History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 400,000 | +0 | 0.02% | 212,000 |
| 2025-10-13 | 2025-10-09 | 0.530 | 400,000 | +0 | 0.02% | 212,000 |
| 2025-10-10 | 2025-10-08 | 0.530 | 400,000 | +0 | 0.02% | 212,000 |
| 2025-10-09 | 2025-10-06 | 0.530 | 400,000 | +0 | 0.02% | 212,000 |
| 2025-10-08 | 2025-10-03 | 0.550 | 400,000 | +0 | 0.02% | 220,000 |
| 2025-10-06 | 2025-10-02 | 0.550 | 400,000 | +0 | 0.02% | 220,000 |
| 2025-10-03 | 2025-09-30 | 0.540 | 400,000 | +0 | 0.02% | 216,000 |
| 2025-10-02 | 2025-09-29 | 0.540 | 400,000 | +0 | 0.02% | 216,000 |
| 2025-09-30 | 2025-09-26 | 0.540 | 400,000 | +0 | 0.02% | 216,000 |
| 2025-09-29 | 2025-09-25 | 0.540 | 400,000 | +0 | 0.02% | 216,000 |
| 2025-09-26 | 2025-09-24 | 0.550 | 400,000 | +0 | 0.02% | 220,000 |
| 2025-09-25 | 2025-09-23 | 0.550 | 400,000 | +0 | 0.02% | 220,000 |
| 2025-09-24 | 2025-09-22 | 0.550 | 400,000 | +0 | 0.02% | 220,000 |
| 2025-09-23 | 2025-09-19 | 0.550 | 400,000 | +0 | 0.02% | 220,000 |
| 2025-09-22 | 2025-09-18 | 0.550 | 400,000 | +0 | 0.02% | 220,000 |
| 2025-09-19 | 2025-09-17 | 0.550 | 400,000 | +0 | 0.02% | 220,000 |
| 2025-09-18 | 2025-09-16 | 0.550 | 400,000 | +0 | 0.02% | 220,000 |
| 2025-09-17 | 2025-09-15 | 0.550 | 400,000 | +0 | 0.02% | 220,000 |
| 2025-09-16 | 2025-09-12 | 0.550 | 400,000 | +0 | 0.02% | 220,000 |
| 2025-09-15 | 2025-09-11 | 0.550 | 400,000 | +0 | 0.02% | 220,000 |
| 2025-09-12 | 2025-09-10 | 0.540 | 400,000 | +0 | 0.02% | 216,000 |
| 2025-09-11 | 2025-09-09 | 0.550 | 400,000 | +0 | 0.02% | 220,000 |
| 2025-09-10 | 2025-09-08 | 0.560 | 400,000 | +0 | 0.02% | 224,000 |
| 2025-09-09 | 2025-09-05 | 0.560 | 400,000 | +0 | 0.02% | 224,000 |
| 2025-09-08 | 2025-09-04 | 0.560 | 400,000 | +0 | 0.02% | 224,000 |
| 2025-09-05 | 2025-09-03 | 0.560 | 400,000 | +0 | 0.02% | 224,000 |
| 2025-09-04 | 2025-09-02 | 0.560 | 400,000 | +0 | 0.02% | 224,000 |
| 2025-09-03 | 2025-09-01 | 0.560 | 400,000 | +0 | 0.02% | 224,000 |
| 2025-09-02 | 2025-08-29 | 0.560 | 400,000 | +0 | 0.02% | 224,000 |
| 2025-09-01 | 2025-08-28 | 0.550 | 400,000 | +0 | 0.02% | 220,000 |
| 2025-08-29 | 2025-08-27 | 0.550 | 400,000 | +0 | 0.02% | 220,000 |
| 2025-08-28 | 2025-08-26 | 0.550 | 400,000 | +0 | 0.02% | 220,000 |
| 2025-08-27 | 2025-08-25 | 0.560 | 400,000 | +0 | 0.02% | 224,000 |
| 2025-08-26 | 2025-08-22 | 0.560 | 400,000 | +0 | 0.02% | 224,000 |
| 2025-08-25 | 2025-08-21 | 0.550 | 400,000 | +0 | 0.02% | 220,000 |
| 2025-08-22 | 2025-08-20 | 0.560 | 400,000 | +0 | 0.02% | 224,000 |
| 2025-08-21 | 2025-08-19 | 0.550 | 400,000 | +0 | 0.02% | 220,000 |
| 2025-08-20 | 2025-08-18 | 0.560 | 400,000 | +0 | 0.02% | 224,000 |
| 2025-08-19 | 2025-08-15 | 0.560 | 400,000 | +0 | 0.02% | 224,000 |
| 2025-08-18 | 2025-08-14 | 0.550 | 400,000 | +0 | 0.02% | 220,000 |
| 2025-08-15 | 2025-08-13 | 0.550 | 400,000 | +0 | 0.02% | 220,000 |
| 2025-08-14 | 2025-08-12 | 0.610 | 400,000 | +0 | 0.02% | 244,000 |
| 2025-08-13 | 2025-08-11 | 0.550 | 400,000 | +0 | 0.02% | 220,000 |
| 2025-08-12 | 2025-08-08 | 0.550 | 400,000 | +0 | 0.02% | 220,000 |
| 2025-08-11 | 2025-08-07 | 0.550 | 400,000 | +0 | 0.02% | 220,000 |
| 2025-08-08 | 2025-08-06 | 0.550 | 400,000 | +0 | 0.02% | 220,000 |
| 2025-08-07 | 2025-08-05 | 0.550 | 400,000 | +0 | 0.02% | 220,000 |
| 2025-08-06 | 2025-08-04 | 0.540 | 400,000 | +0 | 0.02% | 216,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 400,000 | +0 | 0.02% | 204,000 |
| 2025-08-04 | 2025-07-31 | 0.510 | 400,000 | +0 | 0.02% | 204,000 |
| 2025-08-01 | 2025-07-30 | 0.530 | 400,000 | +0 | 0.02% | 212,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 400,000 | +0 | 0.02% | 208,000 |
| 2025-07-30 | 2025-07-28 | 0.510 | 400,000 | +0 | 0.02% | 204,000 |
| 2025-07-29 | 2025-07-25 | 0.530 | 400,000 | +0 | 0.02% | 212,000 |
| 2025-07-28 | 2025-07-24 | 0.520 | 400,000 | +0 | 0.02% | 208,000 |
| 2025-07-25 | 2025-07-23 | 0.540 | 400,000 | +0 | 0.02% | 216,000 |
| 2025-07-24 | 2025-07-22 | 0.540 | 400,000 | +0 | 0.02% | 216,000 |
| 2025-07-23 | 2025-07-21 | 0.580 | 400,000 | +0 | 0.02% | 232,000 |
| 2025-07-22 | 2025-07-18 | 0.580 | 400,000 | +0 | 0.02% | 232,000 |
| 2025-07-21 | 2025-07-17 | 0.580 | 400,000 | +0 | 0.02% | 232,000 |
| 2025-07-18 | 2025-07-16 | 0.550 | 400,000 | +0 | 0.02% | 220,000 |
| 2025-07-17 | 2025-07-15 | 0.550 | 400,000 | +0 | 0.02% | 220,000 |
| 2025-07-16 | 2025-07-14 | 0.550 | 400,000 | +0 | 0.02% | 220,000 |
| 2025-07-15 | 2025-07-11 | 0.550 | 400,000 | +0 | 0.02% | 220,000 |
| 2025-07-14 | 2025-07-10 | 0.560 | 400,000 | +0 | 0.02% | 224,000 |
| 2025-07-11 | 2025-07-09 | 0.560 | 400,000 | +0 | 0.02% | 224,000 |
| 2025-07-10 | 2025-07-08 | 0.560 | 400,000 | +0 | 0.02% | 224,000 |
| 2025-07-09 | 2025-07-07 | 0.550 | 400,000 | +0 | 0.02% | 220,000 |
| 2025-07-08 | 2025-07-04 | 0.550 | 400,000 | +0 | 0.02% | 220,000 |
| 2025-07-07 | 2025-07-03 | 0.550 | 400,000 | +0 | 0.02% | 220,000 |
| 2025-07-04 | 2025-07-02 | 0.550 | 400,000 | +0 | 0.02% | 220,000 |
| 2025-07-03 | 2025-06-30 | 0.550 | 400,000 | +0 | 0.02% | 220,000 |
| 2025-07-02 | 2025-06-27 | 0.540 | 400,000 | +0 | 0.02% | 216,000 |
| 2025-06-30 | 2025-06-26 | 0.540 | 400,000 | +0 | 0.02% | 216,000 |
| 2025-06-27 | 2025-06-25 | 0.540 | 400,000 | +0 | 0.02% | 216,000 |
| 2025-06-26 | 2025-06-24 | 0.540 | 400,000 | -10,000 | 0.02% | 216,000 |
| 2025-06-16 | 2025-06-12 | 0.530 | 410,000 | -10,000 | 0.02% | 217,300 |
| 2025-06-13 | 2025-06-11 | 0.530 | 420,000 | -10,000 | 0.02% | 222,600 |
| 2025-05-23 | 2025-05-21 | 0.500 | 430,000 | -10,000 | 0.02% | 215,000 |
| 2025-05-20 | 2025-05-16 | 0.500 | 440,000 | -10,000 | 0.02% | 220,000 |
| 2025-04-09 | 2025-04-07 | 0.485 | 450,000 | -20,000 | 0.02% | 218,250 |
| 2024-12-18 | 2024-12-16 | 0.490 | 470,000 | -20,000 | 0.02% | 230,300 |
| 2024-06-07 | 2024-06-05 | 0.530 | 490,000 | +20,000 | 0.02% | 259,700 |
| 2023-11-23 | 2023-11-21 | 0.500 | 470,000 | +50,000 | 0.02% | 235,000 |
| 2023-10-24 | 2023-10-19 | 0.530 | 420,000 | -10,000 | 0.02% | 222,600 |
| 2023-07-20 | 2023-07-18 | 0.510 | 430,000 | -10,000 | 0.02% | 219,300 |
| 2023-07-11 | 2023-07-07 | 0.445 | 440,000 | +20,000 | 0.02% | 195,800 |
| 2022-12-28 | 2022-12-22 | 0.640 | 420,000 | -40,000 | 0.02% | 268,800 |
| 2022-06-01 | 2022-05-30 | 0.513 | 460,000 | +12,647 | 0.02% | 235,988 |
| 2022-01-19 | 2022-01-17 | 0.513 | 447,353 | +39,765 | 0.02% | 229,500 |
| 2021-12-22 | 2021-12-20 | 0.463 | 407,588 | +29,823 | 0.02% | 188,600 |
| 2021-12-06 | 2021-12-02 | 0.593 | 377,765 | +39,765 | 0.02% | 224,200 |
| 2021-12-01 | 2021-11-29 | 0.533 | 338,000 | -19,882 | 0.02% | 180,200 |
| 2021-09-09 | 2021-09-07 | 0.634 | 357,882 | +29,823 | 0.02% | 226,800 |
| 2021-07-13 | 2021-07-09 | 0.704 | 328,059 | -19,882 | 0.02% | 231,000 |
| 2021-06-01 | 2021-05-28 | 0.687 | 347,941 | +1,606 | 0.02% | 239,103 |
| 2021-05-12 | 2021-05-10 | 0.677 | 346,335 | -9,896 | 0.02% | 234,500 |
| 2021-05-10 | 2021-05-06 | 0.748 | 356,231 | -49,476 | 0.02% | 266,400 |
| 2021-05-06 | 2021-05-04 | 0.728 | 405,707 | -19,791 | 0.02% | 295,200 |
| 2021-04-27 | 2021-04-23 | 0.728 | 425,498 | -9,895 | 0.02% | 309,600 |
| 2021-04-23 | 2021-04-21 | 0.697 | 435,393 | -9,895 | 0.02% | 303,600 |
| 2021-03-17 | 2021-03-15 | 0.808 | 445,288 | +19,790 | 0.02% | 360,000 |
| 2021-03-11 | 2021-03-09 | 0.697 | 425,498 | +9,896 | 0.02% | 296,700 |
| 2021-03-10 | 2021-03-08 | 0.697 | 415,602 | -9,896 | 0.02% | 289,800 |
| 2021-03-04 | 2021-03-02 | 0.748 | 425,498 | -49,476 | 0.02% | 318,200 |
| 2021-03-02 | 2021-02-26 | 0.819 | 474,974 | +19,790 | 0.02% | 388,800 |
| 2021-03-01 | 2021-02-25 | 0.819 | 455,184 | +9,896 | 0.02% | 372,600 |
| 2021-02-26 | 2021-02-24 | 0.738 | 445,288 | +9,895 | 0.02% | 328,500 |
| 2021-02-25 | 2021-02-23 | 0.738 | 435,393 | -9,895 | 0.02% | 321,200 |
| 2021-02-24 | 2021-02-22 | 0.728 | 445,288 | -29,686 | 0.02% | 324,000 |
| 2021-02-19 | 2021-02-17 | 0.697 | 474,974 | +39,581 | 0.02% | 331,200 |
| 2021-02-18 | 2021-02-16 | 0.707 | 435,393 | +79,162 | 0.02% | 308,000 |
| 2021-02-17 | 2021-02-11 | 0.849 | 356,231 | +89,058 | 0.02% | 302,400 |
| 2020-03-03 | 2020-02-28 | 0.728 | 267,173 | -39,581 | 0.01% | 194,400 |
| 2020-03-02 | 2020-02-27 | 0.738 | 306,754 | -49,477 | 0.02% | 226,300 |
| 2020-02-17 | 2020-02-13 | 0.798 | 356,231 | -9,895 | 0.02% | 284,400 |
| 2020-01-02 | 2019-12-27 | 0.687 | 366,126 | -9,895 | 0.02% | 251,600 |
| 2019-12-27 | 2019-12-20 | 0.616 | 376,021 | +49,476 | 0.02% | 231,800 |
| 2019-12-23 | 2019-12-19 | 0.606 | 326,545 | +9,896 | 0.02% | 198,000 |
| 2019-05-10 | 2019-05-08 | 0.647 | 316,649 | +49,476 | 0.02% | 204,800 |
| 2019-04-16 | 2019-04-12 | 0.647 | 267,173 | -39,581 | 0.01% | 172,800 |
| 2019-04-12 | 2019-04-10 | 0.657 | 306,754 | -29,686 | 0.02% | 201,500 |
| 2019-04-11 | 2019-04-09 | 0.657 | 336,440 | -148,429 | 0.02% | 221,000 |
| 2019-04-10 | 2019-04-08 | 0.647 | 484,869 | +29,685 | 0.02% | 313,600 |
| 2019-04-09 | 2019-04-04 | 0.677 | 455,184 | -19,790 | 0.02% | 308,200 |
| 2019-04-08 | 2019-04-03 | 0.687 | 474,974 | -9,895 | 0.02% | 326,400 |
| 2019-04-01 | 2019-03-28 | 0.748 | 484,869 | +29,685 | 0.02% | 362,600 |
| 2019-03-29 | 2019-03-27 | 0.808 | 455,184 | +197,906 | 0.02% | 368,000 |
| 2019-03-18 | 2019-03-14 | 0.677 | 257,278 | -118,743 | 0.01% | 174,200 |
| 2019-03-14 | 2019-03-12 | 0.616 | 376,021 | +59,372 | 0.02% | 231,800 |
| 2019-03-08 | 2019-03-06 | 0.647 | 316,649 | +59,371 | 0.02% | 204,800 |
| 2018-11-14 | 2018-11-12 | 0.910 | 257,278 | -98,953 | 0.01% | 234,000 |
| 2018-10-29 | 2018-10-25 | 0.910 | 356,231 | -69,267 | 0.02% | 324,000 |
| 2018-10-23 | 2018-10-19 | 0.920 | 425,498 | -49,476 | 0.02% | 391,300 |
| 2018-10-16 | 2018-10-12 | 0.910 | 474,974 | -405,707 | 0.02% | 432,000 |
| 2018-10-15 | 2018-10-11 | 0.945 | 880,681 | -49,477 | 0.04% | 831,911 |
| 2018-10-12 | 2018-10-10 | 0.934 | 930,158 | +73,096 | 0.05% | 869,098 |
| 2018-10-11 | 2018-10-09 | 0.934 | 857,062 | -146,090 | 0.04% | 800,800 |
| 2018-10-10 | 2018-10-08 | 0.934 | 1,003,152 | -555,142 | 0.05% | 937,300 |
| 2018-10-09 | 2018-10-05 | 0.883 | 1,558,294 | +48,697 | 0.08% | 1,376,000 |
| 2018-09-27 | 2018-09-24 | 0.862 | 1,509,597 | +48,697 | 0.08% | 1,302,000 |
| 2018-09-14 | 2018-09-12 | 0.862 | 1,460,900 | -19,479 | 0.07% | 1,260,000 |
| 2018-09-12 | 2018-09-10 | 0.862 | 1,480,379 | +19,479 | 0.08% | 1,276,800 |
| 2018-09-11 | 2018-09-07 | 0.862 | 1,460,900 | +48,696 | 0.07% | 1,260,000 |
| 2018-09-06 | 2018-09-04 | 0.873 | 1,412,204 | -146,090 | 0.07% | 1,232,500 |
| 2018-09-03 | 2018-08-30 | 0.852 | 1,558,294 | -19,478 | 0.08% | 1,328,000 |
| 2018-08-30 | 2018-08-28 | 0.893 | 1,577,772 | -29,218 | 0.08% | 1,409,400 |
| 2018-08-29 | 2018-08-27 | 0.873 | 1,606,990 | -19,479 | 0.08% | 1,402,500 |
| 2018-08-28 | 2018-08-24 | 0.862 | 1,626,469 | -48,697 | 0.08% | 1,402,800 |
| 2018-08-16 | 2018-08-14 | 0.842 | 1,675,166 | -48,696 | 0.09% | 1,410,400 |
| 2018-08-14 | 2018-08-10 | 0.832 | 1,723,862 | +175,308 | 0.09% | 1,433,700 |
| 2018-08-10 | 2018-08-08 | 0.821 | 1,548,554 | -19,479 | 0.08% | 1,272,000 |
| 2018-08-06 | 2018-08-02 | 0.832 | 1,568,033 | +9,739 | 0.08% | 1,304,100 |
| 2018-08-02 | 2018-07-31 | 0.821 | 1,558,294 | -749,929 | 0.08% | 1,280,000 |
| 2018-08-01 | 2018-07-30 | 0.626 | 2,308,223 | -77,914 | 0.12% | 1,445,700 |
| 2018-07-30 | 2018-07-26 | 0.626 | 2,386,137 | -29,218 | 0.12% | 1,494,500 |
| 2018-07-25 | 2018-07-23 | 0.626 | 2,415,355 | -48,697 | 0.12% | 1,512,800 |
| 2018-07-20 | 2018-07-18 | 0.637 | 2,464,052 | -136,351 | 0.13% | 1,568,600 |
| 2018-07-19 | 2018-07-17 | 0.637 | 2,600,403 | +48,697 | 0.13% | 1,655,400 |
| 2018-07-17 | 2018-07-13 | 0.637 | 2,551,706 | -19,479 | 0.13% | 1,624,400 |
| 2018-07-10 | 2018-07-06 | 0.606 | 2,571,185 | -77,914 | 0.13% | 1,557,600 |
| 2018-07-09 | 2018-07-05 | 0.596 | 2,649,099 | -77,915 | 0.14% | 1,577,600 |
| 2018-07-05 | 2018-07-03 | 0.616 | 2,727,014 | -233,744 | 0.14% | 1,680,000 |
| 2018-07-04 | 2018-06-29 | 0.616 | 2,960,758 | -77,915 | 0.15% | 1,824,000 |
| 2018-07-03 | 2018-06-28 | 0.616 | 3,038,673 | -204,526 | 0.16% | 1,872,000 |
| 2018-06-29 | 2018-06-27 | 0.616 | 3,243,199 | -370,095 | 0.17% | 1,998,000 |
| 2018-06-28 | 2018-06-26 | 0.616 | 3,613,294 | -29,218 | 0.19% | 2,226,000 |
| 2018-06-27 | 2018-06-25 | 0.606 | 3,642,512 | -77,914 | 0.19% | 2,206,600 |
| 2018-06-25 | 2018-06-21 | 0.606 | 3,720,426 | -9,740 | 0.19% | 2,253,800 |
| 2018-06-21 | 2018-06-19 | 0.616 | 3,730,166 | -19,478 | 0.19% | 2,298,000 |
| 2018-06-15 | 2018-06-13 | 0.626 | 3,749,644 | -48,697 | 0.19% | 2,348,500 |
| 2018-06-14 | 2018-06-12 | 0.616 | 3,798,341 | +136,351 | 0.19% | 2,340,000 |
| 2018-06-07 | 2018-06-05 | 0.616 | 3,661,990 | +175,308 | 0.19% | 2,256,000 |
| 2018-06-05 | 2018-06-01 | 0.606 | 3,486,682 | -282,441 | 0.18% | 2,112,200 |
| 2018-06-01 | 2018-05-30 | 0.662 | 3,769,123 | +56,245 | 0.19% | 2,495,540 |
| 2018-05-31 | 2018-05-29 | 0.662 | 3,712,878 | -92,131 | 0.20% | 2,458,300 |
| 2018-05-29 | 2018-05-25 | 0.662 | 3,805,009 | -165,836 | 0.21% | 2,519,300 |
| 2018-05-28 | 2018-05-24 | 0.662 | 3,970,845 | -64,492 | 0.22% | 2,629,100 |
| 2018-05-25 | 2018-05-23 | 0.662 | 4,035,337 | -46,065 | 0.22% | 2,671,800 |
| 2018-05-24 | 2018-05-21 | 0.673 | 4,081,402 | -175,049 | 0.22% | 2,746,600 |
| 2018-05-21 | 2018-05-17 | 0.673 | 4,256,451 | +18,426 | 0.23% | 2,864,400 |
| 2018-05-17 | 2018-05-15 | 0.662 | 4,238,025 | -46,065 | 0.23% | 2,806,000 |
| 2018-05-16 | 2018-05-14 | 0.662 | 4,284,090 | +36,852 | 0.23% | 2,836,500 |
| 2018-05-14 | 2018-05-10 | 0.651 | 4,247,238 | +73,705 | 0.23% | 2,766,000 |
| 2018-05-11 | 2018-05-09 | 0.651 | 4,173,533 | +101,344 | 0.23% | 2,718,000 |
| 2018-05-10 | 2018-05-08 | 0.651 | 4,072,189 | +36,852 | 0.22% | 2,652,000 |
| 2018-05-09 | 2018-05-07 | 0.651 | 4,035,337 | +64,492 | 0.22% | 2,628,000 |
| 2018-05-08 | 2018-05-04 | 0.651 | 3,970,845 | +55,279 | 0.22% | 2,586,000 |
| 2018-04-30 | 2018-04-26 | 0.651 | 3,915,566 | +55,278 | 0.21% | 2,550,000 |
| 2018-04-27 | 2018-04-25 | 0.640 | 3,860,288 | +165,836 | 0.21% | 2,472,100 |
| 2018-04-26 | 2018-04-24 | 0.619 | 3,694,452 | +202,688 | 0.20% | 2,285,700 |
| 2018-04-25 | 2018-04-23 | 0.651 | 3,491,764 | +82,918 | 0.19% | 2,274,000 |
| 2018-04-24 | 2018-04-20 | 0.651 | 3,408,846 | +73,705 | 0.18% | 2,220,000 |
| 2018-04-20 | 2018-04-18 | 0.651 | 3,335,141 | +322,458 | 0.18% | 2,172,000 |
| 2018-04-19 | 2018-04-17 | 0.673 | 3,012,683 | +82,918 | 0.16% | 2,027,400 |
| 2018-04-18 | 2018-04-16 | 0.684 | 2,929,765 | +221,114 | 0.16% | 2,003,400 |
| 2018-04-17 | 2018-04-13 | 0.673 | 2,708,651 | -110,557 | 0.15% | 1,822,800 |
| 2018-04-16 | 2018-04-12 | 0.673 | 2,819,208 | +46,066 | 0.15% | 1,897,200 |
| 2018-04-12 | 2018-04-10 | 0.673 | 2,773,142 | +73,704 | 0.15% | 1,866,200 |
| 2018-04-11 | 2018-04-09 | 0.673 | 2,699,438 | +55,279 | 0.15% | 1,816,600 |
| 2018-04-10 | 2018-04-06 | 0.673 | 2,644,159 | -9,213 | 0.14% | 1,779,400 |
| 2018-04-04 | 2018-03-29 | 0.640 | 2,653,372 | +340,885 | 0.14% | 1,699,200 |
| 2018-04-03 | 2018-03-28 | 0.630 | 2,312,487 | +580,425 | 0.13% | 1,455,800 |
| 2018-02-05 | 2018-02-01 | 0.640 | 1,732,062 | -27,640 | 0.09% | 1,109,200 |
| 2018-01-26 | 2018-01-24 | 0.630 | 1,759,702 | +46,066 | 0.10% | 1,107,800 |
| 2018-01-22 | 2018-01-18 | 0.651 | 1,713,636 | +46,065 | 0.09% | 1,116,000 |
| 2018-01-19 | 2018-01-17 | 0.651 | 1,667,571 | +46,066 | 0.09% | 1,086,000 |
| 2017-11-23 | 2017-11-21 | 0.673 | 1,621,505 | +110,557 | 0.09% | 1,091,200 |
| 2017-11-13 | 2017-11-09 | 0.706 | 1,510,948 | -101,344 | 0.08% | 1,066,000 |
| 2017-10-24 | 2017-10-20 | 0.673 | 1,612,292 | -9,213 | 0.09% | 1,085,000 |
| 2017-10-23 | 2017-10-19 | 0.651 | 1,621,505 | -46,066 | 0.09% | 1,056,000 |
| 2017-10-20 | 2017-10-18 | 0.673 | 1,667,571 | -9,213 | 0.09% | 1,122,200 |
| 2017-10-13 | 2017-10-11 | 0.673 | 1,676,784 | +110,557 | 0.09% | 1,128,400 |
| 2017-10-06 | 2017-10-03 | 0.684 | 1,566,227 | +9,214 | 0.08% | 1,071,000 |
| 2017-09-25 | 2017-09-21 | 0.730 | 1,557,013 | +53,080 | 0.08% | 1,137,270 |
| 2017-09-22 | 2017-09-20 | 0.742 | 1,503,933 | +53,394 | 0.08% | 1,115,400 |
| 2017-09-21 | 2017-09-19 | 0.719 | 1,450,539 | +53,394 | 0.08% | 1,043,200 |
| 2017-09-20 | 2017-09-18 | 0.730 | 1,397,145 | -44,495 | 0.08% | 1,020,500 |
| 2017-09-18 | 2017-09-14 | 0.730 | 1,441,640 | +44,495 | 0.08% | 1,053,000 |
| 2017-09-15 | 2017-09-13 | 0.730 | 1,397,145 | +88,990 | 0.08% | 1,020,500 |
| 2017-09-13 | 2017-09-11 | 0.775 | 1,308,155 | -26,697 | 0.07% | 1,014,300 |
| 2017-09-11 | 2017-09-07 | 0.764 | 1,334,852 | +26,697 | 0.07% | 1,020,000 |
| 2017-09-05 | 2017-09-01 | 0.787 | 1,308,155 | -53,394 | 0.07% | 1,029,000 |
| 2017-08-29 | 2017-08-25 | 0.798 | 1,361,549 | +44,495 | 0.08% | 1,086,300 |
| 2017-08-28 | 2017-08-24 | 0.787 | 1,317,054 | -26,697 | 0.07% | 1,036,000 |
| 2017-08-11 | 2017-08-09 | 0.809 | 1,343,751 | +71,192 | 0.08% | 1,087,200 |
| 2017-08-08 | 2017-08-04 | 0.820 | 1,272,559 | +88,990 | 0.07% | 1,043,900 |
| 2017-08-01 | 2017-07-28 | 0.865 | 1,183,569 | -53,394 | 0.07% | 1,024,100 |
| 2017-07-31 | 2017-07-27 | 0.865 | 1,236,963 | -177,980 | 0.07% | 1,070,300 |
| 2017-07-28 | 2017-07-26 | 0.865 | 1,414,943 | -88,990 | 0.08% | 1,224,300 |
| 2017-07-27 | 2017-07-25 | 0.843 | 1,503,933 | +160,182 | 0.08% | 1,267,500 |
| 2017-07-13 | 2017-07-11 | 0.921 | 1,343,751 | +17,798 | 0.08% | 1,238,200 |
| 2017-06-27 | 2017-06-23 | 0.921 | 1,325,953 | -160,182 | 0.07% | 1,221,800 |
| 2017-06-26 | 2017-06-22 | 0.910 | 1,486,135 | -88,991 | 0.08% | 1,352,700 |
| 2017-06-14 | 2017-06-12 | 0.865 | 1,575,126 | +8,899 | 0.09% | 1,362,900 |
| 2017-06-05 | 2017-06-01 | 0.899 | 1,566,227 | +71,193 | 0.09% | 1,408,000 |
| 2017-06-01 | 2017-05-29 | 1.024 | 1,495,034 | +100,306 | 0.08% | 1,530,699 |
| 2017-05-26 | 2017-05-24 | 1.024 | 1,394,728 | -91,322 | 0.08% | 1,428,000 |
| 2017-05-17 | 2017-05-15 | 0.988 | 1,486,050 | -49,811 | 0.09% | 1,467,800 |
| 2017-05-16 | 2017-05-12 | 0.988 | 1,535,861 | +41,510 | 0.09% | 1,517,000 |
| 2017-05-10 | 2017-05-08 | 1.012 | 1,494,351 | +83,019 | 0.09% | 1,512,000 |
| 2017-04-19 | 2017-04-13 | 1.036 | 1,411,332 | -33,208 | 0.08% | 1,462,000 |
| 2017-04-18 | 2017-04-12 | 1.024 | 1,444,540 | +24,906 | 0.09% | 1,479,000 |
| 2017-04-13 | 2017-04-11 | 1.036 | 1,419,634 | +83,020 | 0.09% | 1,470,600 |
| 2017-03-31 | 2017-03-29 | 1.060 | 1,336,614 | +141,133 | 0.08% | 1,416,800 |
| 2017-03-29 | 2017-03-27 | 1.072 | 1,195,481 | -24,906 | 0.07% | 1,281,600 |
| 2017-03-24 | 2017-03-22 | 1.024 | 1,220,387 | -83,020 | 0.07% | 1,249,500 |
| 2017-03-23 | 2017-03-21 | 1.048 | 1,303,407 | -99,623 | 0.08% | 1,365,900 |
| 2017-03-21 | 2017-03-17 | 1.084 | 1,403,030 | +124,529 | 0.08% | 1,521,000 |
| 2017-03-20 | 2017-03-16 | 1.096 | 1,278,501 | -91,321 | 0.08% | 1,401,400 |
| 2017-03-13 | 2017-03-09 | 0.964 | 1,369,822 | -83,020 | 0.08% | 1,320,000 |
| 2017-03-10 | 2017-03-08 | 0.964 | 1,452,842 | -24,906 | 0.09% | 1,400,000 |
| 2017-03-06 | 2017-03-02 | 0.964 | 1,477,748 | -33,207 | 0.09% | 1,424,000 |
| 2017-02-22 | 2017-02-20 | 0.964 | 1,510,955 | -24,906 | 0.09% | 1,456,000 |
| 2017-02-20 | 2017-02-16 | 0.964 | 1,535,861 | -16,604 | 0.09% | 1,480,000 |
| 2017-02-16 | 2017-02-14 | 0.976 | 1,552,465 | +24,906 | 0.09% | 1,514,700 |
| 2017-02-14 | 2017-02-10 | 0.988 | 1,527,559 | -16,604 | 0.09% | 1,508,800 |
| 2017-02-13 | 2017-02-09 | 0.988 | 1,544,163 | +83,019 | 0.09% | 1,525,200 |
| 2017-01-12 | 2017-01-10 | 1.000 | 1,461,144 | +16,604 | 0.09% | 1,460,800 |
| 2017-01-10 | 2017-01-06 | 0.976 | 1,444,540 | -83,019 | 0.09% | 1,409,400 |
| 2017-01-05 | 2017-01-03 | 0.952 | 1,527,559 | -41,510 | 0.09% | 1,453,600 |
| 2016-12-22 | 2016-12-20 | 0.976 | 1,569,069 | -41,510 | 0.09% | 1,530,900 |
| 2016-12-12 | 2016-12-08 | 1.000 | 1,610,579 | -91,321 | 0.10% | 1,610,200 |
| 2016-12-09 | 2016-12-07 | 1.000 | 1,701,900 | -215,851 | 0.10% | 1,701,500 |
| 2016-12-06 | 2016-12-02 | 1.048 | 1,917,751 | +423,400 | 0.12% | 2,009,700 |
| 2016-12-02 | 2016-11-30 | 1.048 | 1,494,351 | -24,906 | 0.09% | 1,565,999 |
| 2016-12-01 | 2016-11-29 | 1.048 | 1,519,257 | +49,811 | 0.09% | 1,592,100 |
| 2016-11-24 | 2016-11-22 | 0.976 | 1,469,446 | +66,416 | 0.09% | 1,433,700 |
| 2016-11-11 | 2016-11-09 | 1.024 | 1,403,030 | -74,718 | 0.08% | 1,436,500 |
| 2016-11-10 | 2016-11-08 | 1.000 | 1,477,748 | -141,133 | 0.09% | 1,477,400 |
| 2016-11-08 | 2016-11-04 | 1.036 | 1,618,881 | -41,510 | 0.10% | 1,677,000 |
| 2016-11-07 | 2016-11-03 | 1.024 | 1,660,391 | -66,415 | 0.10% | 1,700,000 |
| 2016-10-28 | 2016-10-26 | 1.036 | 1,726,806 | +273,964 | 0.10% | 1,788,800 |
| 2016-10-27 | 2016-10-25 | 1.036 | 1,452,842 | +24,906 | 0.09% | 1,505,000 |
| 2016-10-26 | 2016-10-24 | 1.060 | 1,427,936 | -8,302 | 0.09% | 1,513,600 |
| 2016-10-25 | 2016-10-20 | 1.072 | 1,436,238 | -8,302 | 0.09% | 1,539,700 |
| 2016-10-19 | 2016-10-17 | 1.036 | 1,444,540 | -365,286 | 0.09% | 1,496,400 |
| 2016-10-12 | 2016-10-07 | 1.084 | 1,809,826 | +182,643 | 0.11% | 1,962,000 |
| 2016-10-11 | 2016-10-06 | 1.060 | 1,627,183 | +49,812 | 0.10% | 1,724,800 |
| 2016-09-27 | 2016-09-23 | 1.048 | 1,577,371 | +83,020 | 0.09% | 1,653,000 |
| 2016-09-22 | 2016-09-20 | 1.048 | 1,494,351 | -16,604 | 0.09% | 1,565,999 |
| 2016-09-20 | 2016-09-15 | 1.036 | 1,510,955 | +99,623 | 0.09% | 1,565,200 |
| 2016-09-15 | 2016-09-13 | 1.205 | 1,411,332 | +176,284 | 0.08% | 1,700,389 |
| 2016-09-14 | 2016-09-12 | 1.218 | 1,235,048 | +7,719 | 0.08% | 1,504,000 |
| 2016-09-13 | 2016-09-09 | 1.231 | 1,227,329 | -15,438 | 0.08% | 1,510,500 |
| 2016-09-09 | 2016-09-07 | 1.231 | 1,242,767 | +192,976 | 0.08% | 1,529,500 |
| 2016-09-08 | 2016-09-06 | 1.257 | 1,049,791 | +23,157 | 0.07% | 1,319,200 |
| 2016-09-07 | 2016-09-05 | 1.244 | 1,026,634 | +7,719 | 0.07% | 1,276,800 |
| 2016-09-06 | 2016-09-02 | 1.244 | 1,018,915 | +30,877 | 0.07% | 1,267,201 |
| 2016-09-01 | 2016-08-30 | 1.166 | 988,038 | -7,719 | 0.06% | 1,152,000 |
| 2016-08-30 | 2016-08-26 | 1.101 | 995,757 | -470,862 | 0.06% | 1,096,500 |
| 2016-08-29 | 2016-08-25 | 1.075 | 1,466,619 | -7,719 | 0.09% | 1,577,000 |
| 2016-08-26 | 2016-08-24 | 1.088 | 1,474,338 | +54,033 | 0.10% | 1,604,399 |
| 2016-08-25 | 2016-08-23 | 1.114 | 1,420,305 | -239,291 | 0.09% | 1,582,400 |
| 2016-08-24 | 2016-08-22 | 1.075 | 1,659,596 | -154,381 | 0.11% | 1,784,500 |
| 2016-08-23 | 2016-08-19 | 1.036 | 1,813,977 | -115,785 | 0.12% | 1,880,000 |
| 2016-08-22 | 2016-08-18 | 1.023 | 1,929,762 | -177,539 | 0.12% | 1,975,000 |
| 2016-08-19 | 2016-08-17 | 0.998 | 2,107,301 | -131,223 | 0.14% | 2,102,100 |
| 2016-08-16 | 2016-08-12 | 0.998 | 2,238,524 | -61,753 | 0.14% | 2,233,000 |
| 2016-08-11 | 2016-08-09 | 0.985 | 2,300,277 | -46,314 | 0.15% | 2,264,800 |
| 2016-08-04 | 2016-08-01 | 0.933 | 2,346,591 | +30,876 | 0.15% | 2,188,800 |
| 2016-08-03 | 2016-07-29 | 0.933 | 2,315,715 | -23,157 | 0.15% | 2,160,000 |
| 2016-08-01 | 2016-07-28 | 0.946 | 2,338,872 | +54,033 | 0.15% | 2,211,900 |
| 2016-07-29 | 2016-07-27 | 0.946 | 2,284,839 | +30,876 | 0.15% | 2,160,800 |
| 2016-07-28 | 2016-07-26 | 0.946 | 2,253,963 | +100,348 | 0.15% | 2,131,600 |
| 2016-07-27 | 2016-07-25 | 0.972 | 2,153,615 | +316,481 | 0.14% | 2,092,500 |
| 2016-07-26 | 2016-07-22 | 0.985 | 1,837,134 | -54,033 | 0.12% | 1,808,800 |
| 2016-07-22 | 2016-07-20 | 0.985 | 1,891,167 | +92,628 | 0.12% | 1,862,000 |
| 2016-07-21 | 2016-07-19 | 0.959 | 1,798,539 | +200,696 | 0.12% | 1,724,200 |
| 2016-07-20 | 2016-07-18 | 0.972 | 1,597,843 | +146,662 | 0.10% | 1,552,500 |
| 2016-07-19 | 2016-07-15 | 0.998 | 1,451,181 | +61,752 | 0.09% | 1,447,600 |
| 2016-07-18 | 2016-07-14 | 0.998 | 1,389,429 | +61,752 | 0.09% | 1,386,000 |
| 2016-07-15 | 2016-07-13 | 1.010 | 1,327,677 | +154,381 | 0.09% | 1,341,600 |
| 2016-07-14 | 2016-07-12 | 1.023 | 1,173,296 | -293,323 | 0.08% | 1,200,800 |
| 2016-07-12 | 2016-07-08 | 0.998 | 1,466,619 | -61,753 | 0.09% | 1,463,000 |
| 2016-07-11 | 2016-07-07 | 0.985 | 1,528,372 | +108,067 | 0.10% | 1,504,800 |
| 2016-07-08 | 2016-07-06 | 0.998 | 1,420,305 | -61,753 | 0.09% | 1,416,800 |
| 2016-07-07 | 2016-07-05 | 1.010 | 1,482,058 | -169,819 | 0.10% | 1,497,600 |
| 2016-07-06 | 2016-07-04 | 1.023 | 1,651,877 | -138,943 | 0.11% | 1,690,600 |
| 2016-07-05 | 2016-06-30 | 0.985 | 1,790,820 | -92,628 | 0.12% | 1,763,200 |
| 2016-07-04 | 2016-06-29 | 0.959 | 1,883,448 | -54,033 | 0.12% | 1,805,600 |
| 2016-06-30 | 2016-06-28 | 0.933 | 1,937,481 | -15,439 | 0.13% | 1,807,200 |
| 2016-06-29 | 2016-06-27 | 0.933 | 1,952,920 | +192,977 | 0.13% | 1,821,600 |
| 2016-06-28 | 2016-06-24 | 0.959 | 1,759,943 | +617,524 | 0.11% | 1,687,200 |
| 2016-06-27 | 2016-06-23 | 1.036 | 1,142,419 | +61,752 | 0.07% | 1,184,000 |
| 2016-06-24 | 2016-06-22 | 1.127 | 1,080,667 | -524,895 | 0.07% | 1,218,000 |
| 2016-06-23 | 2016-06-21 | 0.998 | 1,605,562 | -108,067 | 0.10% | 1,601,600 |
| 2016-06-22 | 2016-06-20 | 0.985 | 1,713,629 | +54,033 | 0.11% | 1,687,200 |
| 2016-06-21 | 2016-06-17 | 0.985 | 1,659,596 | -92,628 | 0.11% | 1,634,000 |
| 2016-06-20 | 2016-06-16 | 0.985 | 1,752,224 | +455,424 | 0.11% | 1,725,200 |
| 2016-05-31 | 2016-05-27 | 1.309 | 1,296,800 | +38,639 | 0.08% | 1,696,962 |
| 2016-04-19 | 2016-04-15 | 1.309 | 1,258,161 | -149,781 | 0.08% | 1,646,400 |
| 2015-12-22 | 2015-12-18 | 1.309 | 1,407,942 | -674,015 | 0.09% | 1,842,400 |
| 2015-12-21 | 2015-12-17 | 1.135 | 2,081,957 | +666,526 | 0.14% | 2,363,000 |
| 2015-12-18 | 2015-12-16 | 1.135 | 1,415,431 | +681,504 | 0.09% | 1,606,500 |
| 2015-12-16 | 2015-12-14 | 1.148 | 733,927 | -441,854 | 0.05% | 842,800 |
| 2015-12-15 | 2015-12-11 | 1.135 | 1,175,781 | -97,358 | 0.08% | 1,334,500 |
| 2015-12-14 | 2015-12-10 | 1.162 | 1,273,139 | -74,891 | 0.08% | 1,479,000 |
| 2015-12-11 | 2015-12-09 | 1.162 | 1,348,030 | -14,978 | 0.09% | 1,566,000 |
| 2015-12-10 | 2015-12-08 | 1.162 | 1,363,008 | -52,423 | 0.09% | 1,583,400 |
| 2015-12-09 | 2015-12-07 | 1.162 | 1,415,431 | -292,073 | 0.09% | 1,644,300 |
| 2015-12-08 | 2015-12-04 | 1.135 | 1,707,504 | +127,314 | 0.11% | 1,938,000 |
| 2015-12-07 | 2015-12-03 | 1.135 | 1,580,190 | +7,489 | 0.11% | 1,793,500 |
| 2015-12-04 | 2015-12-02 | 1.135 | 1,572,701 | +14,978 | 0.10% | 1,785,000 |
| 2015-12-01 | 2015-11-27 | 1.135 | 1,557,723 | +7,489 | 0.10% | 1,768,000 |
| 2015-11-30 | 2015-11-26 | 1.135 | 1,550,234 | +82,380 | 0.10% | 1,759,500 |
| 2015-11-23 | 2015-11-19 | 1.135 | 1,467,854 | -14,979 | 0.10% | 1,665,999 |
| 2015-11-17 | 2015-11-13 | 1.148 | 1,482,833 | -157,270 | 0.10% | 1,702,800 |
| 2015-11-13 | 2015-11-11 | 1.135 | 1,640,103 | -29,956 | 0.11% | 1,861,500 |
| 2015-11-11 | 2015-11-09 | 1.135 | 1,670,059 | +29,956 | 0.11% | 1,895,500 |
| 2015-11-10 | 2015-11-06 | 1.148 | 1,640,103 | -74,890 | 0.11% | 1,883,400 |
| 2015-11-09 | 2015-11-05 | 1.135 | 1,714,993 | +44,934 | 0.11% | 1,946,500 |
| 2015-11-05 | 2015-11-03 | 1.148 | 1,670,059 | -322,029 | 0.11% | 1,917,800 |
| 2015-11-02 | 2015-10-29 | 1.148 | 1,992,088 | +209,693 | 0.13% | 2,287,600 |
| 2015-10-30 | 2015-10-28 | 1.148 | 1,782,395 | -7,489 | 0.12% | 2,046,800 |
| 2015-10-29 | 2015-10-27 | 1.148 | 1,789,884 | -22,467 | 0.12% | 2,055,400 |
| 2015-10-28 | 2015-10-26 | 1.135 | 1,812,351 | -134,803 | 0.12% | 2,057,000 |
| 2015-10-27 | 2015-10-23 | 1.135 | 1,947,154 | -681,504 | 0.13% | 2,210,000 |
| 2015-09-10 | 2015-09-08 | 0.937 | 2,628,658 | +156,127 | 0.18% | 2,462,880 |
| 2015-09-01 | 2015-08-28 | 0.937 | 2,472,531 | +1,063,681 | 0.18% | 2,316,600 |
| 2015-08-31 | 2015-08-27 | 0.823 | 1,408,850 | +77,487 | 0.10% | 1,160,000 |
| 2015-08-28 | 2015-08-26 | 0.809 | 1,331,363 | -98,620 | 0.09% | 1,077,300 |
| 2015-08-27 | 2015-08-25 | 0.795 | 1,429,983 | +77,487 | 0.10% | 1,136,800 |
| 2015-08-26 | 2015-08-24 | 0.767 | 1,352,496 | +98,620 | 0.10% | 1,036,800 |
| 2015-08-25 | 2015-08-21 | 0.823 | 1,253,876 | -91,576 | 0.09% | 1,032,400 |
| 2015-08-18 | 2015-08-14 | 0.852 | 1,345,452 | +77,487 | 0.10% | 1,146,000 |
| 2015-08-17 | 2015-08-13 | 0.852 | 1,267,965 | +352,213 | 0.09% | 1,080,000 |
| 2015-08-13 | 2015-08-11 | 0.894 | 915,752 | -288,815 | 0.06% | 819,000 |
| 2015-08-12 | 2015-08-10 | 0.866 | 1,204,567 | +7,045 | 0.09% | 1,043,100 |
| 2015-08-11 | 2015-08-07 | 0.838 | 1,197,522 | +14,088 | 0.08% | 1,003,000 |
| 2015-08-10 | 2015-08-06 | 0.767 | 1,183,434 | +21,133 | 0.08% | 907,200 |
| 2015-08-06 | 2015-08-04 | 0.781 | 1,162,301 | +28,177 | 0.08% | 907,500 |
| 2015-08-05 | 2015-08-03 | 0.781 | 1,134,124 | -56,354 | 0.08% | 885,500 |
| 2015-07-29 | 2015-07-27 | 0.809 | 1,190,478 | -49,310 | 0.08% | 963,300 |
| 2015-07-28 | 2015-07-24 | 0.866 | 1,239,788 | +401,522 | 0.09% | 1,073,600 |
| 2015-07-27 | 2015-07-23 | 0.894 | 838,266 | +70,443 | 0.06% | 749,700 |
| 2015-07-22 | 2015-07-20 | 0.923 | 767,823 | +14,088 | 0.05% | 708,500 |
| 2015-07-15 | 2015-07-13 | 0.923 | 753,735 | +42,266 | 0.05% | 695,500 |
| 2015-07-14 | 2015-07-10 | 0.923 | 711,469 | +35,221 | 0.05% | 656,500 |
| 2015-07-13 | 2015-07-09 | 0.866 | 676,248 | -35,221 | 0.05% | 585,600 |
| 2015-07-10 | 2015-07-08 | 0.852 | 711,469 | +35,221 | 0.05% | 606,000 |
| 2015-07-09 | 2015-07-07 | 0.909 | 676,248 | -77,487 | 0.05% | 614,400 |
| 2015-07-08 | 2015-07-06 | 0.894 | 753,735 | -35,221 | 0.05% | 674,100 |
| 2015-07-03 | 2015-06-30 | 0.994 | 788,956 | -21,133 | 0.06% | 784,000 |
| 2015-07-02 | 2015-06-29 | 0.951 | 810,089 | -49,309 | 0.06% | 770,500 |
| 2015-06-30 | 2015-06-26 | 0.994 | 859,398 | -42,266 | 0.06% | 854,000 |
| 2015-06-29 | 2015-06-25 | 1.022 | 901,664 | +49,310 | 0.06% | 921,600 |
| 2015-06-26 | 2015-06-24 | 1.051 | 852,354 | -14,089 | 0.06% | 895,400 |
| 2015-06-24 | 2015-06-22 | 1.079 | 866,443 | -63,398 | 0.06% | 934,800 |
| 2015-06-22 | 2015-06-18 | 1.079 | 929,841 | -28,177 | 0.07% | 1,003,200 |
| 2015-06-19 | 2015-06-17 | 1.079 | 958,018 | -49,310 | 0.07% | 1,033,600 |
| 2015-06-18 | 2015-06-16 | 1.079 | 1,007,328 | -126,796 | 0.07% | 1,086,800 |
| 2015-06-17 | 2015-06-15 | 1.036 | 1,134,124 | -246,549 | 0.08% | 1,175,300 |
| 2015-06-16 | 2015-06-12 | 0.980 | 1,380,673 | -91,575 | 0.10% | 1,352,400 |
| 2015-06-12 | 2015-06-10 | 0.937 | 1,472,248 | -239,505 | 0.10% | 1,379,400 |
| 2015-06-10 | 2015-06-08 | 0.980 | 1,711,753 | +7,045 | 0.12% | 1,676,700 |
| 2015-06-09 | 2015-06-05 | 0.994 | 1,704,708 | -14,089 | 0.12% | 1,694,000 |
| 2015-06-08 | 2015-06-04 | 0.965 | 1,718,797 | +63,398 | 0.12% | 1,659,200 |
| 2015-06-05 | 2015-06-03 | 0.980 | 1,655,399 | -218,371 | 0.12% | 1,621,500 |
| 2015-06-04 | 2015-06-02 | 0.980 | 1,873,770 | -535,363 | 0.13% | 1,835,400 |
| 2015-06-03 | 2015-06-01 | 1.069 | 2,409,133 | +274,726 | 0.17% | 2,576,481 |
| 2015-06-02 | 2015-05-29 | 1.040 | 2,134,407 | +276,280 | 0.15% | 2,219,264 |
| 2015-06-01 | 2015-05-28 | 1.055 | 1,858,127 | +114,450 | 0.14% | 1,959,600 |
| 2015-05-29 | 2015-05-27 | 1.084 | 1,743,677 | +161,576 | 0.13% | 1,890,700 |
| 2015-05-28 | 2015-05-26 | 1.084 | 1,582,101 | -60,591 | 0.12% | 1,715,500 |
| 2015-05-27 | 2015-05-22 | 1.025 | 1,642,692 | -222,168 | 0.12% | 1,683,600 |
| 2015-05-26 | 2015-05-21 | 0.995 | 1,864,860 | +20,197 | 0.14% | 1,855,900 |
| 2015-05-22 | 2015-05-20 | 0.980 | 1,844,663 | -33,661 | 0.14% | 1,808,400 |
| 2015-05-20 | 2015-05-18 | 0.965 | 1,878,324 | -504,926 | 0.14% | 1,813,500 |
| 2015-05-19 | 2015-05-15 | 0.921 | 2,383,250 | +161,576 | 0.18% | 2,194,800 |
| 2015-05-18 | 2015-05-14 | 0.891 | 2,221,674 | +114,450 | 0.16% | 1,980,000 |
| 2015-05-14 | 2015-05-12 | 0.891 | 2,107,224 | -74,056 | 0.16% | 1,878,000 |
| 2015-05-13 | 2015-05-11 | 0.891 | 2,181,280 | +53,859 | 0.16% | 1,944,000 |
| 2015-05-12 | 2015-05-08 | 0.876 | 2,127,421 | +53,859 | 0.16% | 1,864,400 |
| 2015-05-11 | 2015-05-07 | 0.876 | 2,073,562 | +141,379 | 0.15% | 1,817,200 |
| 2015-05-08 | 2015-05-06 | 0.906 | 1,932,183 | -13,465 | 0.14% | 1,750,700 |
| 2015-05-07 | 2015-05-05 | 0.906 | 1,945,648 | +114,450 | 0.14% | 1,762,900 |
| 2015-05-06 | 2015-05-04 | 0.921 | 1,831,198 | -201,970 | 0.14% | 1,686,400 |
| 2015-05-05 | 2015-04-30 | 0.876 | 2,033,168 | +208,702 | 0.15% | 1,781,800 |
| 2015-05-04 | 2015-04-29 | 0.876 | 1,824,466 | +53,859 | 0.14% | 1,598,900 |
| 2015-04-30 | 2015-04-28 | 0.876 | 1,770,607 | -67,323 | 0.13% | 1,551,700 |
| 2015-04-29 | 2015-04-27 | 0.862 | 1,837,930 | +1,050,246 | 0.14% | 1,583,400 |
| 2015-04-28 | 2015-04-24 | 0.891 | 787,684 | -26,930 | 0.06% | 702,000 |
| 2015-04-27 | 2015-04-23 | 0.906 | 814,614 | +87,521 | 0.06% | 738,100 |
| 2015-04-23 | 2015-04-21 | 0.921 | 727,093 | -100,985 | 0.05% | 669,600 |
| 2015-04-22 | 2015-04-20 | 0.921 | 828,078 | +201,970 | 0.06% | 762,600 |
| 2015-04-21 | 2015-04-17 | 0.965 | 626,108 | +134,647 | 0.05% | 604,500 |
| 2015-04-20 | 2015-04-16 | 0.965 | 491,461 | +80,788 | 0.04% | 474,500 |
| 2015-04-17 | 2015-04-15 | 0.980 | 410,673 | +127,914 | 0.03% | 402,600 |
| 2015-04-15 | 2015-04-13 | 0.965 | 282,759 | +40,395 | 0.02% | 273,000 |
| 2015-04-14 | 2015-04-10 | 0.965 | 242,364 | +40,394 | 0.02% | 234,000 |
| 2015-04-13 | 2015-04-09 | 0.995 | 201,970 | -13,465 | 0.01% | 201,000 |
| 2015-04-09 | 2015-04-02 | 0.921 | 215,435 | -60,591 | 0.02% | 198,400 |
| 2015-04-02 | 2015-03-31 | 0.965 | 276,026 | +47,126 | 0.02% | 266,500 |
| 2015-04-01 | 2015-03-30 | 1.040 | 228,900 | +13,465 | 0.02% | 238,000 |
| 2015-03-31 | 2015-03-27 | 1.025 | 215,435 | +67,323 | 0.02% | 220,800 |
| 2015-03-17 | 2015-03-13 | 0.847 | 148,112 | -154,844 | 0.01% | 125,400 |
| 2015-02-27 | 2015-02-25 | 0.965 | 302,956 | -13,464 | 0.02% | 292,500 |
| 2015-02-24 | 2015-02-18 | 0.995 | 316,420 | -26,930 | 0.02% | 314,900 |
| 2015-02-05 | 2015-02-03 | 1.055 | 343,350 | -74,055 | 0.03% | 362,100 |
| 2015-01-30 | 2015-01-28 | 1.144 | 417,405 | +13,464 | 0.03% | 477,400 |
| 2015-01-20 | 2015-01-16 | 1.129 | 403,941 | +20,197 | 0.03% | 456,000 |
| 2014-12-11 | 2014-12-09 | 0.995 | 383,744 | -74,055 | 0.03% | 381,900 |
| 2014-12-08 | 2014-12-04 | 1.114 | 457,799 | -208,703 | 0.03% | 509,999 |
| 2014-12-03 | 2014-12-01 | 1.114 | 666,502 | -6,733 | 0.05% | 742,500 |
| 2014-12-01 | 2014-11-27 | 1.144 | 673,235 | -53,858 | 0.05% | 770,001 |
| 2014-11-28 | 2014-11-26 | 1.159 | 727,093 | +53,858 | 0.05% | 842,400 |
| 2014-11-27 | 2014-11-25 | 1.203 | 673,235 | -6,732 | 0.05% | 810,001 |
| 2014-11-26 | 2014-11-24 | 1.218 | 679,967 | +6,732 | 0.05% | 828,200 |
| 2014-11-24 | 2014-11-20 | 1.188 | 673,235 | -134,646 | 0.05% | 800,001 |
| 2014-11-21 | 2014-11-19 | 1.173 | 807,881 | +53,858 | 0.06% | 947,999 |
| 2014-11-20 | 2014-11-18 | 1.173 | 754,023 | +188,506 | 0.06% | 884,800 |
| 2014-11-18 | 2014-11-14 | 1.233 | 565,517 | +121,182 | 0.04% | 697,200 |
| 2014-11-10 | 2014-11-06 | 1.099 | 444,335 | -134,647 | 0.03% | 488,400 |
| 2014-11-06 | 2014-11-04 | 0.995 | 578,982 | +13,465 | 0.04% | 576,200 |
| 2014-11-04 | 2014-10-31 | 0.951 | 565,517 | +6,732 | 0.04% | 537,600 |
| 2014-10-31 | 2014-10-29 | 0.936 | 558,785 | +26,930 | 0.04% | 522,900 |
| 2014-10-30 | 2014-10-28 | 0.965 | 531,855 | +20,197 | 0.04% | 513,500 |
| 2014-10-20 | 2014-10-16 | 0.891 | 511,658 | +20,197 | 0.04% | 456,000 |
| 2014-10-17 | 2014-10-15 | 0.862 | 491,461 | -141,379 | 0.04% | 423,400 |
| 2014-10-16 | 2014-10-14 | 0.847 | 632,840 | -40,395 | 0.05% | 535,800 |
| 2014-10-15 | 2014-10-13 | 0.832 | 673,235 | +40,395 | 0.05% | 560,000 |
| 2014-10-07 | 2014-10-03 | 0.878 | 632,840 | +22,913 | 0.05% | 555,928 |
| 2014-10-06 | 2014-09-30 | 0.894 | 609,927 | -25,955 | 0.05% | 545,200 |
| 2014-10-03 | 2014-09-29 | 0.878 | 635,882 | -25,954 | 0.05% | 558,600 |
| 2014-09-30 | 2014-09-26 | 0.909 | 661,836 | -90,840 | 0.05% | 601,800 |
| 2014-09-29 | 2014-09-25 | 0.894 | 752,676 | -51,909 | 0.06% | 672,800 |
| 2014-09-22 | 2014-09-18 | 0.894 | 804,585 | +6,489 | 0.06% | 719,200 |
| 2014-09-16 | 2014-09-12 | 0.940 | 798,096 | +45,420 | 0.06% | 750,300 |
| 2014-09-15 | 2014-09-11 | 0.878 | 752,676 | -12,977 | 0.06% | 661,200 |
| 2014-09-11 | 2014-09-08 | 0.848 | 765,653 | -77,863 | 0.06% | 649,000 |
| 2014-09-10 | 2014-09-05 | 0.863 | 843,516 | +6,488 | 0.06% | 728,000 |
| 2014-09-05 | 2014-09-03 | 0.848 | 837,028 | +77,863 | 0.06% | 709,500 |
| 2014-09-03 | 2014-09-01 | 0.832 | 759,165 | -51,909 | 0.06% | 631,800 |
| 2014-09-02 | 2014-08-29 | 0.832 | 811,074 | +51,909 | 0.06% | 675,000 |
| 2014-09-01 | 2014-08-28 | 0.801 | 759,165 | +58,397 | 0.06% | 608,400 |
| 2014-08-29 | 2014-08-27 | 0.832 | 700,768 | +32,443 | 0.05% | 583,200 |
| 2014-08-28 | 2014-08-26 | 0.925 | 668,325 | +84,352 | 0.05% | 618,000 |
| 2014-08-18 | 2014-08-14 | 0.655 | 583,973 | -6,489 | 0.04% | 382,500 |
| 2014-08-08 | 2014-08-06 | 0.601 | 590,462 | -12,977 | 0.05% | 354,900 |
| 2014-08-01 | 2014-07-30 | 0.616 | 603,439 | -51,908 | 0.05% | 372,000 |
| 2014-07-22 | 2014-07-18 | 0.601 | 655,347 | +32,443 | 0.05% | 393,900 |
| 2014-07-09 | 2014-07-07 | 0.632 | 622,904 | +51,908 | 0.05% | 393,600 |
| 2014-06-30 | 2014-06-26 | 0.601 | 570,996 | +25,955 | 0.04% | 343,200 |
| 2014-06-10 | 2014-06-06 | 0.539 | 545,041 | +64,885 | 0.04% | 294,000 |
| 2014-06-09 | 2014-06-05 | 0.539 | 480,156 | +12,978 | 0.04% | 259,000 |
| 2014-06-06 | 2014-06-04 | 0.547 | 467,178 | -19,466 | 0.04% | 255,600 |
| 2014-06-05 | 2014-06-03 | 0.555 | 486,644 | -188,169 | 0.04% | 270,000 |
| 2014-06-03 | 2014-05-29 | 0.555 | 674,813 | +129,772 | 0.05% | 374,400 |
| 2014-05-30 | 2014-05-28 | 0.563 | 545,041 | +77,863 | 0.04% | 306,600 |
| 2014-05-27 | 2014-05-23 | 0.628 | 467,178 | +19,779 | 0.04% | 293,214 |
| 2014-05-21 | 2014-05-19 | 0.636 | 447,399 | -18,642 | 0.04% | 284,400 |
| 2014-05-15 | 2014-05-13 | 0.620 | 466,041 | +18,642 | 0.04% | 288,750 |
| 2014-05-14 | 2014-05-12 | 0.652 | 447,399 | -49,711 | 0.04% | 291,600 |
| 2014-04-03 | 2014-04-01 | 0.668 | 497,110 | +18,642 | 0.04% | 332,000 |
| 2014-03-24 | 2014-03-20 | 0.692 | 478,468 | -37,284 | 0.04% | 331,100 |
| 2014-01-20 | 2014-01-16 | 0.732 | 515,752 | -24,855 | 0.04% | 377,650 |
| 2014-01-13 | 2014-01-09 | 0.708 | 540,607 | +62,139 | 0.04% | 382,800 |
| 2014-01-09 | 2014-01-07 | 0.708 | 478,468 | +12,427 | 0.04% | 338,800 |
| 2014-01-08 | 2014-01-06 | 0.692 | 466,041 | +31,070 | 0.04% | 322,500 |
| 2013-11-28 | 2013-11-26 | 0.789 | 434,971 | +55,925 | 0.03% | 343,000 |
| 2013-11-11 | 2013-11-07 | 0.789 | 379,046 | +62,138 | 0.03% | 298,900 |
| 2013-10-30 | 2013-10-28 | 0.797 | 316,908 | +31,070 | 0.03% | 252,450 |
| 2013-10-29 | 2013-10-25 | 0.805 | 285,838 | +31,069 | 0.02% | 230,000 |
| 2013-10-25 | 2013-10-23 | 0.805 | 254,769 | +6,214 | 0.02% | 205,000 |
| 2013-10-22 | 2013-10-18 | 0.821 | 248,555 | +18,642 | 0.02% | 204,000 |
| 2013-10-21 | 2013-10-17 | 0.853 | 229,913 | +80,780 | 0.02% | 196,100 |
| 2013-10-18 | 2013-10-16 | 0.885 | 149,133 | +62,139 | 0.01% | 132,000 |
| 2013-10-17 | 2013-10-15 | 0.853 | 86,994 | -12,428 | 0.01% | 74,200 |
| 2013-10-08 | 2013-10-04 | 0.853 | 99,422 | +1,876 | 0.01% | 84,800 |
| 2013-09-30 | 2013-09-26 | 0.869 | 97,546 | -6,097 | 0.01% | 84,800 |
| 2013-09-06 | 2013-09-04 | 0.796 | 103,643 | -18,290 | 0.01% | 82,450 |
| 2013-08-21 | 2013-08-19 | 0.820 | 121,933 | +6,097 | 0.01% | 100,000 |
| 2013-05-21 | 2013-05-16 | 0.956 | 115,836 | +559 | 0.01% | 110,735 |
| 2013-03-27 | 2013-03-25 | 1.137 | 115,277 | -18,201 | 0.01% | 131,100 |
| 2013-03-08 | 2013-03-06 | 1.170 | 133,478 | +18,201 | 0.01% | 156,199 |
| 2013-03-07 | 2013-03-05 | 1.154 | 115,277 | -48,537 | 0.01% | 133,000 |
| 2013-03-06 | 2013-03-04 | 1.088 | 163,814 | -12,135 | 0.01% | 178,200 |
| 2013-03-01 | 2013-02-27 | 1.071 | 175,949 | +42,471 | 0.01% | 188,500 |
| 2013-02-28 | 2013-02-26 | 1.104 | 133,478 | -151,680 | 0.01% | 147,400 |
| 2013-02-26 | 2013-02-22 | 1.137 | 285,158 | +12,134 | 0.02% | 324,299 |
| 2013-02-25 | 2013-02-21 | 1.137 | 273,024 | -6,067 | 0.02% | 310,500 |
| 2013-02-21 | 2013-02-19 | 1.137 | 279,091 | -6,067 | 0.02% | 317,400 |
| 2013-02-20 | 2013-02-18 | 1.104 | 285,158 | -48,538 | 0.02% | 314,899 |
| 2013-02-19 | 2013-02-15 | 1.055 | 333,696 | +12,134 | 0.03% | 352,000 |
| 2013-02-18 | 2013-02-14 | 1.088 | 321,562 | +24,269 | 0.03% | 349,800 |
| 2013-02-07 | 2013-02-05 | 1.187 | 297,293 | +18,202 | 0.02% | 352,800 |
| 2013-02-05 | 2013-02-01 | 1.203 | 279,091 | -12,135 | 0.02% | 335,800 |
| 2013-01-30 | 2013-01-28 | 1.302 | 291,226 | +18,202 | 0.02% | 379,200 |
| 2013-01-29 | 2013-01-25 | 1.302 | 273,024 | +12,134 | 0.02% | 355,500 |
| 2013-01-28 | 2013-01-24 | 1.319 | 260,890 | -12,134 | 0.02% | 344,000 |
| 2013-01-25 | 2013-01-23 | 1.352 | 273,024 | +127,411 | 0.02% | 369,000 |
| 2013-01-24 | 2013-01-22 | 1.384 | 145,613 | +30,336 | 0.01% | 201,600 |
| 2013-01-23 | 2013-01-21 | 1.335 | 115,277 | -48,537 | 0.01% | 153,900 |
| 2013-01-17 | 2013-01-15 | 1.319 | 163,814 | +30,336 | 0.01% | 215,999 |
| 2013-01-16 | 2013-01-14 | 1.286 | 133,478 | -30,336 | 0.01% | 171,599 |
| 2013-01-15 | 2013-01-11 | 1.302 | 163,814 | +30,336 | 0.01% | 213,299 |
| 2013-01-11 | 2013-01-09 | 1.302 | 133,478 | +18,201 | 0.01% | 173,799 |
| 2013-01-07 | 2013-01-03 | 1.286 | 115,277 | +18,202 | 0.01% | 148,200 |
| 2013-01-03 | 2012-12-31 | 1.253 | 97,075 | -60,672 | 0.01% | 121,600 |
| 2012-12-20 | 2012-12-18 | 1.220 | 157,747 | +60,672 | 0.01% | 192,400 |
| 2012-12-07 | 2012-12-05 | 1.368 | 97,075 | +6,067 | 0.01% | 132,800 |
| 2012-12-03 | 2012-11-29 | 1.170 | 91,008 | +12,134 | 0.01% | 106,500 |
| 2012-11-20 | 2012-11-16 | 1.319 | 78,874 | -6,067 | 0.01% | 104,001 |
| 2012-11-07 | 2012-11-05 | 1.302 | 84,941 | -6,067 | 0.01% | 110,600 |
| 2012-10-26 | 2012-10-24 | 1.401 | 91,008 | +12,134 | 0.01% | 127,500 |
| 2012-10-22 | 2012-10-18 | 1.417 | 78,874 | -6,067 | 0.01% | 111,801 |
| 2012-10-15 | 2012-10-11 | 1.319 | 84,941 | +12,135 | 0.01% | 112,000 |
| 2012-10-12 | 2012-10-10 | 1.368 | 72,806 | +6,067 | 0.01% | 99,599 |
| 2012-10-09 | 2012-10-05 | 1.501 | 66,739 | +1,500 | 0.01% | 100,150 |
| 2012-09-28 | 2012-09-26 | 1.484 | 65,239 | -29,655 | 0.01% | 96,799 |
| 2012-09-27 | 2012-09-25 | 1.534 | 94,894 | +29,655 | 0.01% | 145,600 |
| 2012-09-21 | 2012-09-19 | 1.484 | 65,239 | -83,032 | 0.01% | 96,799 |
| 2012-09-20 | 2012-09-18 | 1.501 | 148,271 | +88,962 | 0.01% | 222,499 |
| 2012-09-06 | 2012-09-04 | 1.686 | 59,309 | +5,931 | 0.00% | 100,001 |
| 2012-05-31 | 2012-05-29 | 2.344 | 53,378 | +5,931 | 0.00% | 125,101 |
| 2012-05-22 | 2012-05-18 | 2.447 | 47,447 | +1,671 | 0.00% | 116,088 |
| 2012-05-16 | 2012-05-14 | 2.499 | 45,776 | +11,444 | 0.00% | 114,399 |
| 2012-05-02 | 2012-04-27 | 2.674 | 34,332 | -11,444 | 0.00% | 91,800 |
| 2012-04-23 | 2012-04-19 | 2.674 | 45,776 | -22,888 | 0.00% | 122,399 |
| 2012-04-18 | 2012-04-16 | 2.482 | 68,664 | +11,444 | 0.01% | 170,399 |
| 2012-04-17 | 2012-04-13 | 2.534 | 57,220 | +11,444 | 0.00% | 144,999 |
| 2012-04-11 | 2012-04-05 | 2.586 | 45,776 | -22,888 | 0.00% | 118,399 |
| 2012-04-02 | 2012-03-29 | 2.464 | 68,664 | -11,444 | 0.01% | 169,199 |
| 2012-03-30 | 2012-03-28 | 2.447 | 80,108 | -11,444 | 0.01% | 195,999 |
| 2012-03-19 | 2012-03-15 | 2.517 | 91,552 | -5,722 | 0.01% | 230,399 |
| 2012-03-16 | 2012-03-14 | 2.517 | 97,274 | -28,611 | 0.01% | 244,799 |
| 2012-03-08 | 2012-03-06 | 2.394 | 125,885 | -17,166 | 0.01% | 301,401 |
| 2012-03-02 | 2012-02-29 | 2.412 | 143,051 | +17,166 | 0.01% | 345,001 |
| 2012-02-23 | 2012-02-21 | 2.272 | 125,885 | -5,722 | 0.01% | 286,001 |
| 2012-02-22 | 2012-02-20 | 2.324 | 131,607 | +45,777 | 0.01% | 305,901 |
| 2012-02-17 | 2012-02-15 | 2.150 | 85,830 | +22,888 | 0.01% | 184,499 |
| 2012-01-13 | 2012-01-11 | 2.237 | 62,942 | +17,166 | 0.01% | 140,799 |
| 2011-11-14 | 2011-11-10 | 1.922 | 45,776 | -11,444 | 0.00% | 88,000 |
| 2011-11-10 | 2011-11-08 | 1.940 | 57,220 | +5,722 | 0.00% | 110,999 |
| 2011-11-08 | 2011-11-04 | 1.975 | 51,498 | +11,444 | 0.00% | 101,700 |
| 2011-09-06 | 2011-09-02 | 2.423 | 40,054 | +1,046 | 0.00% | 97,034 |
| 2011-09-02 | 2011-08-31 | 2.458 | 39,008 | +33,435 | 0.00% | 95,900 |
| 2011-07-20 | 2011-07-18 | 3.015 | 5,573 | +5,573 | 0.00% | 16,801 |
| 2010-10-29 | 2010-10-27 | 3.933 | 0 | -5,441 | ||
| 2010-10-28 | 2010-10-26 | 4.025 | 5,441 | -5,440 | 0.00% | 21,902 |
| 2010-10-26 | 2010-10-22 | 4.025 | 10,881 | +5,440 | 0.00% | 43,799 |
| 2010-10-25 | 2010-10-21 | 3.860 | 5,441 | +5,441 | 0.00% | 21,002 |
| 2010-09-30 | 2010-09-28 | 3.529 | 0 | -70,728 | ||
| 2010-09-28 | 2010-09-24 | 3.456 | 70,728 | +70,728 | 0.01% | 244,401 |
| 2010-09-27 | 2010-09-22 | 3.180 | 0 | -16,322 | ||
| 2010-09-07 | 2010-09-03 | 2.782 | 16,322 | +362 | 0.00% | 45,406 |
| 2010-08-04 | 2010-08-02 | 2.782 | 15,960 | -10,640 | 0.00% | 44,399 |
| 2010-08-03 | 2010-07-30 | 2.707 | 26,600 | -21,281 | 0.00% | 71,999 |
| 2010-08-02 | 2010-07-29 | 2.726 | 47,881 | +15,961 | 0.00% | 130,501 |
| 2010-07-30 | 2010-07-28 | 3.045 | 31,920 | -26,601 | 0.00% | 97,199 |
| 2010-07-29 | 2010-07-27 | 2.726 | 58,521 | -15,960 | 0.01% | 159,501 |
| 2010-07-27 | 2010-07-23 | 2.613 | 74,481 | +5,320 | 0.01% | 194,600 |
| 2010-07-20 | 2010-07-16 | 2.613 | 69,161 | +21,280 | 0.01% | 180,700 |
| 2010-07-06 | 2010-07-02 | 2.632 | 47,881 | -5,320 | 0.00% | 126,001 |
| 2010-05-25 | 2010-05-20 | 2.632 | 53,201 | -10,640 | 0.00% | 140,001 |
| 2010-05-19 | 2010-05-17 | 2.747 | 63,841 | -21,280 | 0.01% | 175,340 |
| 2010-05-18 | 2010-05-14 | 2.708 | 85,121 | +2,398 | 0.01% | 230,492 |
| 2010-05-10 | 2010-05-06 | 2.708 | 82,723 | +10,340 | 0.01% | 223,999 |
| 2010-05-06 | 2010-05-04 | 2.805 | 72,383 | -5,170 | 0.01% | 203,000 |
| 2010-05-05 | 2010-05-03 | 2.805 | 77,553 | -5,170 | 0.01% | 217,500 |
| 2010-03-31 | 2010-03-29 | 2.611 | 82,723 | +20,680 | 0.01% | 215,999 |
| 2010-03-22 | 2010-03-18 | 2.650 | 62,043 | -5,170 | 0.01% | 164,401 |
| 2010-03-17 | 2010-03-15 | 2.824 | 67,213 | +25,851 | 0.01% | 189,801 |
| 2010-02-03 | 2010-02-01 | 2.747 | 41,362 | +20,681 | 0.00% | 113,601 |
| 2009-11-10 | 2009-11-06 | 2.476 | 20,681 | +20,681 | 0.00% | 51,200 |
| 2009-08-28 | 2009-08-26 | 2.611 | 0 | -5,170 | ||
| 2009-08-26 | 2009-08-24 | 2.661 | 5,170 | +134 | 0.00% | 13,756 |
| 2009-08-18 | 2009-08-14 | 2.820 | 5,036 | -10,072 | 0.00% | 14,200 |
| 2009-08-14 | 2009-08-12 | 2.601 | 15,108 | -5,037 | 0.00% | 39,299 |
| 2009-08-06 | 2009-08-04 | 2.820 | 20,145 | -5,036 | 0.00% | 56,801 |
| 2009-08-05 | 2009-08-03 | 2.661 | 25,181 | -5,036 | 0.00% | 67,000 |
| 2009-08-04 | 2009-07-31 | 2.621 | 30,217 | -10,072 | 0.00% | 79,200 |
| 2009-07-31 | 2009-07-29 | 2.561 | 40,289 | +10,072 | 0.00% | 103,199 |
| 2009-07-30 | 2009-07-28 | 2.581 | 30,217 | +5,036 | 0.00% | 78,000 |
| 2009-07-29 | 2009-07-27 | 2.561 | 25,181 | +10,073 | 0.00% | 64,500 |
| 2009-07-28 | 2009-07-24 | 2.681 | 15,108 | -40,290 | 0.00% | 40,499 |
| 2009-07-14 | 2009-07-10 | 2.542 | 55,398 | +10,073 | 0.01% | 140,800 |
| 2009-07-07 | 2009-07-03 | 2.542 | 45,325 | +5,036 | 0.00% | 115,199 |
| 2009-07-06 | 2009-07-02 | 2.561 | 40,289 | +20,144 | 0.00% | 103,199 |
| 2009-07-02 | 2009-06-29 | 2.581 | 20,145 | +20,145 | 0.00% | 52,001 |
| 2009-06-02 | 2009-05-29 | 2.621 | 0 | -20,145 | ||
| 2009-05-26 | 2009-05-22 | 2.312 | 20,145 | +20,145 | 0.00% | 46,582 |
| 2009-05-21 | 2009-05-19 | 2.251 | 0 | -34,208 | ||
| 2009-05-20 | 2009-05-18 | 2.230 | 34,208 | +34,208 | 0.00% | 76,300 |
| 2009-05-07 | 2009-05-05 | 2.312 | 0 | -14,661 | ||
| 2009-05-06 | 2009-05-04 | 2.169 | 14,661 | -14,660 | 0.00% | 31,801 |
| 2009-04-21 | 2009-04-17 | 2.108 | 29,321 | +29,321 | 0.00% | 61,800 |
| 2009-04-17 | 2009-04-15 | 2.415 | 0 | -48,869 | ||
| 2009-04-16 | 2009-04-14 | 2.456 | 48,869 | +9,774 | 0.00% | 120,001 |
| 2009-04-15 | 2009-04-09 | 2.374 | 39,095 | +39,095 | 0.00% | 92,800 |
| 2009-03-26 | 2009-03-24 | 1.944 | 0 | -19,547 | ||
| 2009-03-25 | 2009-03-23 | 1.780 | 19,547 | +19,547 | 0.00% | 34,799 |
| 2009-02-27 | 2009-02-25 | 2.353 | 0 | -19,547 | ||
| 2009-02-18 | 2009-02-16 | 2.333 | 19,547 | +19,547 | 0.00% | 45,599 |
| 2008-04-18 | 2008-04-16 | 4.125 | 0 | -4,485 | ||
| 2008-04-15 | 2008-04-11 | 4.192 | 4,485 | -8,969 | 0.00% | 18,801 |
| 2008-04-14 | 2008-04-10 | 4.326 | 13,454 | +13,454 | 0.00% | 58,200 |
| 2008-03-12 | 2008-03-10 | 4.281 | 0 | -13,454 | ||
| 2008-03-11 | 2008-03-07 | 4.348 | 13,454 | +13,454 | 0.00% | 58,500 |
| 2008-01-07 | 2008-01-03 | 5.129 | 0 | -22,423 | ||
| 2007-12-28 | 2007-12-24 | 5.307 | 22,423 | +22,423 | 0.00% | 118,998 |
| 2007-12-27 | 2007-12-20 | 5.485 | 0 | -13,454 | ||
| 2007-12-21 | 2007-12-19 | 5.909 | 13,454 | +13,454 | 0.00% | 79,500 |
| 2007-12-10 | 2007-12-06 | 5.240 | 0 | -4,485 | ||
| 2007-12-07 | 2007-12-05 | 4.749 | 4,485 | -8,969 | 0.00% | 21,302 |
| 2007-09-24 | 2007-09-20 | 4.443 | 13,454 | +354 | 0.00% | 59,773 |
| 2007-09-18 | 2007-09-14 | 4.695 | 13,100 | -17,467 | 0.00% | 61,500 |
| 2007-09-13 | 2007-09-11 | 4.214 | 30,567 | -8,733 | 0.00% | 128,801 |
| 2007-09-12 | 2007-09-10 | 3.962 | 39,300 | +34,933 | 0.00% | 155,700 |
| 2007-08-21 | 2007-08-17 | 3.000 | 4,367 | +4,367 | 0.00% | 13,101 |
| 2007-08-03 | 2007-08-01 | 4.008 | 0 | -8,733 | ||
| 2007-07-30 | 2007-07-26 | 4.076 | 8,733 | +8,733 | 0.00% | 35,599 |
| 2007-06-26 | 2007-06-22 | 4.099 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy