History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.540 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.550 0 +0
2025-09-22 2025-09-18 0.550 0 +0
2025-09-19 2025-09-17 0.550 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.550 0 +0
2025-09-16 2025-09-12 0.550 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.550 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.560 0 +0
2025-09-02 2025-08-29 0.560 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.560 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.610 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.580 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.550 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.550 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.550 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.540 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.530 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.530 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.520 0 +0
2025-06-06 2025-06-04 0.500 0 +0
2025-06-05 2025-06-03 0.495 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.475 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.475 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.475 0 +0
2025-04-30 2025-04-28 0.480 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.470 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.470 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.480 0 +0
2025-04-14 2025-04-10 0.485 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.485 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.470 0 +0
2025-04-03 2025-04-01 0.470 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.485 0 +0
2025-03-24 2025-03-20 0.475 0 +0
2025-03-21 2025-03-19 0.480 0 +0
2025-03-20 2025-03-18 0.485 0 +0
2025-03-19 2025-03-17 0.480 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.480 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.475 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.480 0 +0
2025-03-04 2025-02-28 0.485 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.490 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.485 0 +0
2025-02-05 2025-02-03 0.485 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.480 0 +0
2025-01-27 2025-01-23 0.485 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.455 0 +0
2025-01-22 2025-01-20 0.480 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.480 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.480 0 +0
2025-01-15 2025-01-13 0.490 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.490 0 +0
2024-12-18 2024-12-16 0.490 0 +0
2024-12-17 2024-12-13 0.490 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.490 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.495 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.495 0 +0
2024-11-06 2024-11-04 0.495 0 +0
2024-11-05 2024-11-01 0.495 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.495 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.495 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.490 0 +0
2024-10-21 2024-10-17 0.490 0 +0
2024-10-18 2024-10-16 0.490 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.490 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.500 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.490 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.500 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.500 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.495 0 +0
2024-08-29 2024-08-27 0.495 0 +0
2024-08-28 2024-08-26 0.500 0 +0
2024-08-27 2024-08-23 0.500 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.475 0 +0
2024-08-20 2024-08-16 0.470 0 +0
2024-08-19 2024-08-15 0.490 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.490 0 +0
2024-08-14 2024-08-12 0.470 0 +0
2024-08-13 2024-08-09 0.495 0 +0
2024-08-12 2024-08-08 0.495 0 +0
2024-08-09 2024-08-07 0.500 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.470 0 +0
2024-07-30 2024-07-26 0.500 0 +0
2024-07-29 2024-07-25 0.440 0 +0
2024-07-26 2024-07-24 0.475 0 +0
2024-07-25 2024-07-23 0.490 0 +0
2024-07-24 2024-07-22 0.490 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.480 0 +0
2024-07-17 2024-07-15 0.500 0 +0
2024-07-16 2024-07-12 0.500 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.500 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.530 0 +0
2024-06-12 2024-06-07 0.530 0 +0
2024-06-11 2024-06-06 0.530 0 +0
2024-06-07 2024-06-05 0.530 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.530 0 +0
2024-05-30 2024-05-28 0.530 0 +0
2024-05-29 2024-05-27 0.530 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.530 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.530 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.500 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.510 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.560 0 +0
2024-05-08 2024-05-06 0.560 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.495 0 +0
2024-05-02 2024-04-29 0.495 0 +0
2024-04-30 2024-04-26 0.500 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.500 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.500 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.500 0 +0
2024-04-09 2024-04-05 0.500 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.500 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.495 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.500 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.500 0 +0
2024-02-29 2024-02-27 0.500 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.500 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.500 0 +0
2024-02-21 2024-02-19 0.500 0 +0
2024-02-20 2024-02-16 0.500 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.500 0 +0
2024-02-06 2024-02-02 0.500 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.500 0 +0
2024-01-25 2024-01-23 0.500 0 +0
2024-01-24 2024-01-22 0.500 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.500 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.500 0 +0
2024-01-17 2024-01-15 0.500 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.500 0 +0
2024-01-12 2024-01-10 0.500 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.465 0 +0
2024-01-04 2024-01-02 0.500 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.500 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.500 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.500 0 +0
2023-12-19 2023-12-15 0.500 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.500 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.500 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.500 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.500 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.500 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.500 0 +0
2023-11-22 2023-11-20 0.500 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.510 0 +0
2023-11-17 2023-11-15 0.510 0 +0
2023-11-16 2023-11-14 0.480 0 +0
2023-11-15 2023-11-13 0.480 0 +0
2023-11-14 2023-11-10 0.510 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.500 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.465 0 +0
2023-11-06 2023-11-02 0.530 0 +0
2023-11-03 2023-11-01 0.530 0 +0
2023-11-02 2023-10-31 0.530 0 +0
2023-11-01 2023-10-30 0.530 0 +0
2023-10-31 2023-10-27 0.530 0 +0
2023-10-30 2023-10-26 0.530 0 +0
2023-10-27 2023-10-25 0.530 0 +0
2023-10-26 2023-10-24 0.530 0 +0
2023-10-25 2023-10-20 0.530 0 +0
2023-10-24 2023-10-19 0.530 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.490 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.520 0 +0
2023-10-13 2023-10-11 0.520 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.520 0 +0
2023-10-09 2023-10-05 0.520 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.500 0 +0
2023-09-29 2023-09-27 0.510 0 +0
2023-09-28 2023-09-26 0.510 0 +0
2023-09-27 2023-09-25 0.510 0 +0
2023-09-26 2023-09-22 0.510 0 +0
2023-09-25 2023-09-21 0.510 0 +0
2023-09-22 2023-09-20 0.520 0 +0
2023-09-21 2023-09-19 0.520 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.510 0 +0
2023-09-18 2023-09-14 0.510 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.520 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.520 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.520 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.520 0 +0
2023-08-31 2023-08-29 0.520 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.520 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.520 0 +0
2023-08-24 2023-08-22 0.520 0 +0
2023-08-23 2023-08-21 0.520 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.510 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.520 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.510 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.510 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.520 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.510 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.495 0 +0
2023-07-27 2023-07-25 0.510 0 +0
2023-07-26 2023-07-24 0.510 0 +0
2023-07-25 2023-07-21 0.510 0 +0
2023-07-24 2023-07-20 0.510 0 +0
2023-07-21 2023-07-19 0.510 0 +0
2023-07-20 2023-07-18 0.510 0 +0
2023-07-19 2023-07-14 0.495 0 +0
2023-07-18 2023-07-13 0.475 0 +0
2023-07-14 2023-07-12 0.470 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.475 0 +0
2023-07-11 2023-07-07 0.445 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.520 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.520 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.500 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.500 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.600 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.580 0 +0
2023-06-13 2023-06-09 0.580 0 +0
2023-06-12 2023-06-08 0.580 0 +0
2023-06-09 2023-06-07 0.580 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.520 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.520 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.520 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.520 0 +0
2023-05-29 2023-05-24 0.520 0 +0
2023-05-25 2023-05-23 0.520 0 +0
2023-05-24 2023-05-22 0.520 0 +0
2023-05-23 2023-05-19 0.520 0 +0
2023-05-22 2023-05-18 0.520 0 +0
2023-05-19 2023-05-17 0.520 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.520 0 +0
2023-05-16 2023-05-12 0.520 0 +0
2023-05-15 2023-05-11 0.520 0 +0
2023-05-12 2023-05-10 0.520 0 +0
2023-05-11 2023-05-09 0.520 0 +0
2023-05-10 2023-05-08 0.520 0 +0
2023-05-09 2023-05-05 0.520 0 +0
2023-05-08 2023-05-04 0.520 0 +0
2023-05-05 2023-05-03 0.520 0 +0
2023-05-04 2023-05-02 0.520 0 +0
2023-05-03 2023-04-28 0.510 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.485 0 +0
2023-04-27 2023-04-25 0.540 0 +0
2023-04-26 2023-04-24 0.570 0 +0
2023-04-25 2023-04-21 0.570 0 +0
2023-04-24 2023-04-20 0.530 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.530 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.480 0 +0
2023-04-11 2023-04-04 0.480 0 +0
2023-04-06 2023-04-03 0.480 0 +0
2023-04-04 2023-03-31 0.530 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.530 0 +0
2023-03-30 2023-03-28 0.530 0 +0
2023-03-29 2023-03-27 0.530 0 +0
2023-03-28 2023-03-24 0.530 0 +0
2023-03-27 2023-03-23 0.530 0 +0
2023-03-24 2023-03-22 0.510 0 +0
2023-03-23 2023-03-21 0.520 0 +0
2023-03-22 2023-03-20 0.490 0 +0
2023-03-21 2023-03-17 0.580 0 +0
2023-03-20 2023-03-16 0.500 0 +0
2023-03-17 2023-03-15 0.500 0 +0
2023-03-16 2023-03-14 0.510 0 +0
2023-03-15 2023-03-13 0.510 0 +0
2023-03-14 2023-03-10 0.530 0 +0
2023-03-13 2023-03-09 0.540 0 +0
2023-03-10 2023-03-08 0.540 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.540 0 +0
2023-03-07 2023-03-03 0.540 0 +0
2023-03-06 2023-03-02 0.540 0 +0
2023-03-03 2023-03-01 0.540 0 +0
2023-03-02 2023-02-28 0.540 0 +0
2023-03-01 2023-02-27 0.540 0 +0
2023-02-28 2023-02-24 0.570 0 +0
2023-02-27 2023-02-23 0.500 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.500 0 +0
2023-02-22 2023-02-20 0.500 0 +0
2023-02-21 2023-02-17 0.500 0 +0
2023-02-20 2023-02-16 0.500 0 +0
2023-02-17 2023-02-15 0.520 0 +0
2023-02-16 2023-02-14 0.520 0 +0
2023-02-15 2023-02-13 0.520 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.530 0 +0
2023-02-09 2023-02-07 0.530 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.540 0 +0
2023-02-06 2023-02-02 0.510 0 +0
2023-02-03 2023-02-01 0.510 0 +0
2023-02-02 2023-01-31 0.510 0 +0
2023-02-01 2023-01-30 0.510 0 +0
2023-01-31 2023-01-27 0.510 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.520 0 +0
2023-01-26 2023-01-19 0.520 0 +0
2023-01-20 2023-01-18 0.520 0 +0
2023-01-19 2023-01-17 0.520 0 +0
2023-01-18 2023-01-16 0.560 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.520 0 +0
2023-01-13 2023-01-11 0.520 0 +0
2023-01-12 2023-01-10 0.520 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.550 0 +0
2023-01-09 2023-01-05 0.550 0 +0
2023-01-06 2023-01-04 0.550 0 +0
2023-01-05 2023-01-03 0.550 0 +0
2023-01-04 2022-12-30 0.550 0 +0
2023-01-03 2022-12-29 0.550 0 +0
2022-12-30 2022-12-28 0.560 0 +0
2022-12-29 2022-12-23 0.560 0 +0
2022-12-28 2022-12-22 0.640 0 +0
2022-12-23 2022-12-21 0.550 0 +0
2022-12-22 2022-12-20 0.550 0 +0
2022-12-21 2022-12-19 0.500 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.500 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.530 0 +0
2022-12-13 2022-12-09 0.530 0 +0
2022-12-12 2022-12-08 0.530 0 +0
2022-12-09 2022-12-07 0.530 0 +0
2022-12-08 2022-12-06 0.530 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.530 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.530 0 +0
2022-12-01 2022-11-29 0.530 0 +0
2022-11-30 2022-11-28 0.530 0 +0
2022-11-29 2022-11-25 0.530 0 +0
2022-11-28 2022-11-24 0.530 0 +0
2022-11-25 2022-11-23 0.475 0 +0
2022-11-24 2022-11-22 0.475 0 +0
2022-11-23 2022-11-21 0.445 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.455 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.445 0 +0
2022-11-09 2022-11-07 0.460 0 +0
2022-11-08 2022-11-04 0.530 0 +0
2022-11-07 2022-11-03 0.540 0 +0
2022-11-04 2022-11-02 0.540 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.540 0 +0
2022-11-01 2022-10-28 0.540 0 +0
2022-10-31 2022-10-27 0.540 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.500 0 +0
2022-10-24 2022-10-20 0.530 0 +0
2022-10-21 2022-10-19 0.530 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.530 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.435 0 +0
2022-10-12 2022-10-10 0.450 0 +0
2022-10-11 2022-10-07 0.450 0 +0
2022-10-10 2022-10-06 0.495 0 +0
2022-10-07 2022-10-05 0.440 0 +0
2022-10-06 2022-10-03 0.435 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.460 0 +0
2022-09-29 2022-09-27 0.460 0 +0
2022-09-28 2022-09-26 0.530 0 +0
2022-09-27 2022-09-23 0.530 0 +0
2022-09-26 2022-09-22 0.530 0 +0
2022-09-23 2022-09-21 0.495 0 +0
2022-09-22 2022-09-20 0.450 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.510 0 +0
2022-09-15 2022-09-13 0.510 0 +0
2022-09-14 2022-09-09 0.520 0 +0
2022-09-13 2022-09-08 0.520 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.530 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.475 0 +0
2022-09-01 2022-08-30 0.520 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.540 0 +0
2022-08-29 2022-08-25 0.540 0 +0
2022-08-26 2022-08-24 0.540 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.540 0 +0
2022-08-23 2022-08-19 0.540 0 +0
2022-08-22 2022-08-18 0.540 0 +0
2022-08-19 2022-08-17 0.490 0 +0
2022-08-18 2022-08-16 0.495 0 +0
2022-08-17 2022-08-15 0.570 0 +0
2022-08-16 2022-08-12 0.570 0 +0
2022-08-15 2022-08-11 0.570 0 +0
2022-08-12 2022-08-10 0.480 0 +0
2022-08-11 2022-08-09 0.480 0 +0
2022-08-10 2022-08-08 0.480 0 +0
2022-08-09 2022-08-05 0.470 0 +0
2022-08-08 2022-08-04 0.470 0 +0
2022-08-05 2022-08-03 0.455 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.480 0 +0
2022-08-02 2022-07-29 0.530 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.530 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.510 0 +0
2022-07-26 2022-07-22 0.510 0 +0
2022-07-25 2022-07-21 0.510 0 +0
2022-07-22 2022-07-20 0.510 0 +0
2022-07-21 2022-07-19 0.540 0 +0
2022-07-20 2022-07-18 0.540 0 +0
2022-07-19 2022-07-15 0.510 0 +0
2022-07-18 2022-07-14 0.510 0 +0
2022-07-15 2022-07-13 0.540 0 +0
2022-07-14 2022-07-12 0.510 0 +0
2022-07-13 2022-07-11 0.510 0 +0
2022-07-12 2022-07-08 0.510 0 +0
2022-07-11 2022-07-07 0.560 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.540 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.520 0 +0
2022-06-29 2022-06-27 0.520 0 +0
2022-06-28 2022-06-24 0.520 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.540 0 +0
2022-06-23 2022-06-21 0.510 0 +0
2022-06-22 2022-06-20 0.570 0 +0
2022-06-21 2022-06-17 0.570 0 +0
2022-06-20 2022-06-16 0.570 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.560 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.570 0 +0
2022-06-13 2022-06-09 0.570 0 +0
2022-06-10 2022-06-08 0.570 0 +0
2022-06-09 2022-06-07 0.570 0 +0
2022-06-08 2022-06-06 0.570 0 +0
2022-06-07 2022-06-02 0.570 0 +0
2022-06-06 2022-06-01 0.570 0 +0
2022-06-02 2022-05-31 0.513 0 +0
2022-06-01 2022-05-30 0.513 0 +0
2022-05-31 2022-05-27 0.513 0 +0
2022-05-30 2022-05-26 0.513 0 +0
2022-05-27 2022-05-25 0.563 0 +0
2022-05-26 2022-05-24 0.563 0 +0
2022-05-25 2022-05-23 0.563 0 +0
2022-05-24 2022-05-20 0.563 0 +0
2022-05-23 2022-05-19 0.563 0 +0
2022-05-20 2022-05-18 0.563 0 +0
2022-05-19 2022-05-17 0.563 0 +0
2022-05-18 2022-05-16 0.563 0 +0
2022-05-17 2022-05-13 0.563 0 +0
2022-05-16 2022-05-12 0.503 0 +0
2022-05-13 2022-05-11 0.563 0 +0
2022-05-12 2022-05-10 0.573 0 +0
2022-05-11 2022-05-06 0.573 0 +0
2022-05-10 2022-05-05 0.583 0 +0
2022-05-06 2022-05-04 0.583 0 +0
2022-05-05 2022-05-03 0.583 0 +0
2022-05-04 2022-04-29 0.583 0 +0
2022-05-03 2022-04-28 0.503 0 +0
2022-04-29 2022-04-27 0.503 0 +0
2022-04-28 2022-04-26 0.503 0 +0
2022-04-27 2022-04-25 0.503 0 +0
2022-04-26 2022-04-22 0.513 0 +0
2022-04-25 2022-04-21 0.533 0 +0
2022-04-22 2022-04-20 0.533 0 +0
2022-04-21 2022-04-19 0.533 0 +0
2022-04-20 2022-04-14 0.533 0 +0
2022-04-19 2022-04-13 0.533 0 +0
2022-04-14 2022-04-12 0.533 0 +0
2022-04-13 2022-04-11 0.533 0 +0
2022-04-12 2022-04-08 0.563 0 +0
2022-04-11 2022-04-07 0.513 0 +0
2022-04-08 2022-04-06 0.573 0 +0
2022-04-07 2022-04-04 0.573 0 +0
2022-04-06 2022-04-01 0.573 0 +0
2022-04-04 2022-03-31 0.573 0 +0
2022-04-01 2022-03-30 0.573 0 +0
2022-03-31 2022-03-29 0.573 0 +0
2022-03-30 2022-03-28 0.583 0 +0
2022-03-29 2022-03-25 0.583 0 +0
2022-03-28 2022-03-24 0.583 0 +0
2022-03-25 2022-03-23 0.593 0 +0
2022-03-24 2022-03-22 0.593 0 +0
2022-03-23 2022-03-21 0.593 0 +0
2022-03-22 2022-03-18 0.583 0 +0
2022-03-21 2022-03-17 0.513 0 +0
2022-03-18 2022-03-16 0.513 0 +0
2022-03-17 2022-03-15 0.513 0 +0
2022-03-16 2022-03-14 0.513 0 +0
2022-03-15 2022-03-11 0.513 0 +0
2022-03-14 2022-03-10 0.513 0 +0
2022-03-11 2022-03-09 0.513 0 +0
2022-03-10 2022-03-08 0.513 0 +0
2022-03-09 2022-03-07 0.553 0 +0
2022-03-08 2022-03-04 0.553 0 +0
2022-03-07 2022-03-03 0.553 0 +0
2022-03-04 2022-03-02 0.593 0 +0
2022-03-03 2022-03-01 0.593 0 +0
2022-03-02 2022-02-28 0.593 0 +0
2022-03-01 2022-02-25 0.593 0 +0
2022-02-28 2022-02-24 0.593 0 +0
2022-02-25 2022-02-23 0.593 0 +0
2022-02-24 2022-02-22 0.593 0 +0
2022-02-23 2022-02-21 0.593 0 +0
2022-02-22 2022-02-18 0.593 0 +0
2022-02-21 2022-02-17 0.604 0 +0
2022-02-18 2022-02-16 0.573 0 +0
2022-02-17 2022-02-15 0.583 0 +0
2022-02-16 2022-02-14 0.583 0 +0
2022-02-15 2022-02-11 0.583 0 +0
2022-02-14 2022-02-10 0.583 0 +0
2022-02-11 2022-02-09 0.583 0 +0
2022-02-10 2022-02-08 0.583 0 +0
2022-02-09 2022-02-07 0.583 0 +0
2022-02-08 2022-02-04 0.583 0 +0
2022-02-07 2022-01-31 0.583 0 +0
2022-02-04 2022-01-27 0.583 0 +0
2022-01-28 2022-01-26 0.583 0 +0
2022-01-27 2022-01-25 0.583 0 +0
2022-01-26 2022-01-24 0.573 0 +0
2022-01-25 2022-01-21 0.533 0 +0
2022-01-24 2022-01-20 0.523 0 +0
2022-01-21 2022-01-19 0.523 0 +0
2022-01-20 2022-01-18 0.523 0 +0
2022-01-19 2022-01-17 0.513 0 +0
2022-01-18 2022-01-14 0.553 0 +0
2022-01-17 2022-01-13 0.553 0 +0
2022-01-14 2022-01-12 0.553 0 +0
2022-01-13 2022-01-11 0.553 0 +0
2022-01-12 2022-01-10 0.553 0 +0
2022-01-11 2022-01-07 0.553 0 +0
2022-01-10 2022-01-06 0.563 0 +0
2022-01-07 2022-01-05 0.563 0 +0
2022-01-06 2022-01-04 0.563 0 +0
2022-01-05 2022-01-03 0.583 0 +0
2022-01-04 2021-12-31 0.553 0 +0
2022-01-03 2021-12-29 0.563 0 +0
2021-12-30 2021-12-28 0.573 0 +0
2021-12-29 2021-12-24 0.503 0 +0
2021-12-28 2021-12-22 0.573 0 +0
2021-12-23 2021-12-21 0.573 0 +0
2021-12-22 2021-12-20 0.463 0 +0
2021-12-21 2021-12-17 0.523 0 +0
2021-12-20 2021-12-16 0.523 0 +0
2021-12-17 2021-12-15 0.523 0 +0
2021-12-16 2021-12-14 0.523 0 +0
2021-12-15 2021-12-13 0.523 0 +0
2021-12-14 2021-12-10 0.523 0 +0
2021-12-13 2021-12-09 0.513 0 +0
2021-12-10 2021-12-08 0.513 0 +0
2021-12-09 2021-12-07 0.593 0 +0
2021-12-08 2021-12-06 0.593 0 +0
2021-12-07 2021-12-03 0.593 0 +0
2021-12-06 2021-12-02 0.593 0 +0
2021-12-03 2021-12-01 0.583 0 +0
2021-12-02 2021-11-30 0.533 0 +0
2021-12-01 2021-11-29 0.533 0 +0
2021-11-30 2021-11-26 0.533 0 +0
2021-11-29 2021-11-25 0.553 0 +0
2021-11-26 2021-11-24 0.553 0 +0
2021-11-25 2021-11-23 0.553 0 +0
2021-11-24 2021-11-22 0.503 0 +0
2021-11-23 2021-11-19 0.533 0 +0
2021-11-22 2021-11-18 0.533 0 +0
2021-11-19 2021-11-17 0.533 0 +0
2021-11-18 2021-11-16 0.533 0 +0
2021-11-17 2021-11-15 0.533 0 +0
2021-11-16 2021-11-12 0.533 0 +0
2021-11-15 2021-11-11 0.533 0 +0
2021-11-12 2021-11-10 0.533 0 +0
2021-11-11 2021-11-09 0.523 0 +0
2021-11-10 2021-11-08 0.573 0 +0
2021-11-09 2021-11-05 0.573 0 +0
2021-11-08 2021-11-04 0.573 0 +0
2021-11-05 2021-11-03 0.604 0 +0
2021-11-04 2021-11-02 0.604 0 +0
2021-11-03 2021-11-01 0.604 0 +0
2021-11-02 2021-10-29 0.604 0 +0
2021-11-01 2021-10-28 0.604 0 +0
2021-10-29 2021-10-27 0.604 0 +0
2021-10-28 2021-10-26 0.604 0 +0
2021-10-27 2021-10-25 0.604 0 +0
2021-10-26 2021-10-22 0.553 0 +0
2021-10-25 2021-10-21 0.553 0 +0
2021-10-22 2021-10-20 0.553 0 +0
2021-10-21 2021-10-19 0.583 0 +0
2021-10-20 2021-10-18 0.583 0 +0
2021-10-19 2021-10-15 0.583 0 +0
2021-10-18 2021-10-12 0.583 0 +0
2021-10-15 2021-10-11 0.583 0 +0
2021-10-12 2021-10-08 0.583 0 +0
2021-10-11 2021-10-07 0.583 0 +0
2021-10-08 2021-10-06 0.583 0 +0
2021-10-07 2021-10-05 0.583 0 +0
2021-10-06 2021-10-04 0.583 0 +0
2021-10-05 2021-09-30 0.583 0 +0
2021-10-04 2021-09-29 0.583 0 +0
2021-09-30 2021-09-28 0.583 0 +0
2021-09-29 2021-09-27 0.583 0 +0
2021-09-28 2021-09-24 0.583 0 +0
2021-09-27 2021-09-23 0.583 0 +0
2021-09-24 2021-09-21 0.583 0 +0
2021-09-23 2021-09-20 0.583 0 +0
2021-09-21 2021-09-17 0.593 0 +0
2021-09-20 2021-09-16 0.634 0 +0
2021-09-17 2021-09-15 0.634 0 +0
2021-09-16 2021-09-14 0.634 0 +0
2021-09-15 2021-09-13 0.634 0 +0
2021-09-14 2021-09-10 0.634 0 +0
2021-09-13 2021-09-09 0.634 0 +0
2021-09-10 2021-09-08 0.634 0 +0
2021-09-09 2021-09-07 0.634 0 +0
2021-09-08 2021-09-06 0.694 0 +0
2021-09-07 2021-09-03 0.694 0 +0
2021-09-06 2021-09-02 0.644 0 +0
2021-09-03 2021-09-01 0.583 0 +0
2021-09-02 2021-08-31 0.583 0 +0
2021-09-01 2021-08-30 0.583 0 +0
2021-08-31 2021-08-27 0.654 0 +0
2021-08-30 2021-08-26 0.654 0 +0
2021-08-27 2021-08-25 0.654 0 +0
2021-08-26 2021-08-24 0.654 0 +0
2021-08-25 2021-08-23 0.654 0 +0
2021-08-24 2021-08-20 0.644 0 +0
2021-08-23 2021-08-19 0.634 0 +0
2021-08-20 2021-08-18 0.664 0 +0
2021-08-19 2021-08-17 0.664 0 +0
2021-08-18 2021-08-16 0.664 0 +0
2021-08-17 2021-08-13 0.664 0 +0
2021-08-16 2021-08-12 0.664 0 +0
2021-08-13 2021-08-11 0.664 0 +0
2021-08-12 2021-08-10 0.664 0 +0
2021-08-11 2021-08-09 0.664 0 +0
2021-08-10 2021-08-06 0.664 0 +0
2021-08-09 2021-08-05 0.664 0 +0
2021-08-06 2021-08-04 0.694 0 +0
2021-08-05 2021-08-03 0.674 0 +0
2021-08-04 2021-08-02 0.674 0 +0
2021-08-03 2021-07-30 0.674 0 +0
2021-08-02 2021-07-29 0.674 0 +0
2021-07-30 2021-07-28 0.674 0 +0
2021-07-29 2021-07-27 0.624 0 +0
2021-07-28 2021-07-26 0.714 0 +0
2021-07-27 2021-07-23 0.714 0 +0
2021-07-26 2021-07-22 0.714 0 +0
2021-07-23 2021-07-21 0.694 0 +0
2021-07-22 2021-07-20 0.684 0 +0
2021-07-21 2021-07-19 0.684 0 +0
2021-07-20 2021-07-16 0.684 0 +0
2021-07-19 2021-07-15 0.674 0 +0
2021-07-16 2021-07-14 0.684 0 +0
2021-07-15 2021-07-13 0.704 0 +0
2021-07-14 2021-07-12 0.704 0 +0
2021-07-13 2021-07-09 0.704 0 +0
2021-07-12 2021-07-08 0.684 0 +0
2021-07-09 2021-07-07 0.694 0 +0
2021-07-08 2021-07-06 0.694 0 +0
2021-07-07 2021-07-05 0.694 0 +0
2021-07-06 2021-07-02 0.694 0 +0
2021-07-05 2021-06-30 0.704 0 +0
2021-07-02 2021-06-29 0.704 0 +0
2021-06-30 2021-06-28 0.694 0 +0
2021-06-29 2021-06-25 0.694 0 +0
2021-06-28 2021-06-24 0.724 0 +0
2021-06-25 2021-06-23 0.704 0 +0
2021-06-24 2021-06-22 0.714 0 +0
2021-06-23 2021-06-21 0.704 0 +0
2021-06-22 2021-06-18 0.704 0 +0
2021-06-21 2021-06-17 0.704 0 +0
2021-06-18 2021-06-16 0.704 0 +0
2021-06-17 2021-06-15 0.704 0 +0
2021-06-16 2021-06-11 0.664 0 +0
2021-06-15 2021-06-10 0.654 0 +0
2021-06-11 2021-06-09 0.664 0 +0
2021-06-10 2021-06-08 0.664 0 +0
2021-06-09 2021-06-07 0.664 0 +0
2021-06-08 2021-06-04 0.654 0 +0
2021-06-07 2021-06-03 0.684 0 +0
2021-06-04 2021-06-02 0.684 0 +0
2021-06-03 2021-06-01 0.654 0 +0
2021-06-02 2021-05-31 0.657 0 +0
2021-06-01 2021-05-28 0.687 0 +0
2021-05-31 2021-05-27 0.687 0 +0
2021-05-28 2021-05-26 0.687 0 +0
2021-05-27 2021-05-25 0.687 0 +0
2021-05-26 2021-05-24 0.667 0 +0
2021-05-25 2021-05-21 0.667 0 +0
2021-05-24 2021-05-20 0.697 0 +0
2021-05-21 2021-05-18 0.697 0 +0
2021-05-20 2021-05-17 0.667 0 +0
2021-05-18 2021-05-14 0.677 0 +0
2021-05-17 2021-05-13 0.677 0 +0
2021-05-14 2021-05-12 0.687 0 +0
2021-05-13 2021-05-11 0.677 0 +0
2021-05-12 2021-05-10 0.677 0 +0
2021-05-11 2021-05-07 0.697 0 +0
2021-05-10 2021-05-06 0.748 0 +0
2021-05-07 2021-05-05 0.728 0 +0
2021-05-06 2021-05-04 0.728 0 +0
2021-05-05 2021-05-03 0.687 0 +0
2021-05-04 2021-04-30 0.697 0 +0
2021-05-03 2021-04-29 0.707 0 +0
2021-04-30 2021-04-28 0.728 0 +0
2021-04-29 2021-04-27 0.728 0 +0
2021-04-28 2021-04-26 0.728 0 +0
2021-04-27 2021-04-23 0.728 0 +0
2021-04-26 2021-04-22 0.687 0 +0
2021-04-23 2021-04-21 0.697 0 +0
2021-04-22 2021-04-20 0.687 0 +0
2021-04-21 2021-04-19 0.687 0 +0
2021-04-20 2021-04-16 0.687 0 +0
2021-04-19 2021-04-15 0.697 0 +0
2021-04-16 2021-04-14 0.697 0 +0
2021-04-15 2021-04-13 0.697 0 +0
2021-04-14 2021-04-12 0.677 0 +0
2021-04-13 2021-04-09 0.677 0 +0
2021-04-12 2021-04-08 0.677 0 +0
2021-04-09 2021-04-07 0.677 0 +0
2021-04-08 2021-04-01 0.707 0 +0
2021-04-07 2021-03-31 0.687 0 +0
2021-04-01 2021-03-30 0.687 0 +0
2021-03-31 2021-03-29 0.728 0 +0
2021-03-30 2021-03-26 0.738 0 +0
2021-03-29 2021-03-25 0.738 0 +0
2021-03-26 2021-03-24 0.707 0 +0
2021-03-25 2021-03-23 0.687 0 +0
2021-03-24 2021-03-22 0.687 0 +0
2021-03-23 2021-03-19 0.687 0 +0
2021-03-22 2021-03-18 0.718 0 +0
2021-03-19 2021-03-17 0.748 0 +0
2021-03-18 2021-03-16 0.758 0 +0
2021-03-17 2021-03-15 0.808 0 +0
2021-03-16 2021-03-12 0.697 0 +0
2021-03-15 2021-03-11 0.697 0 +0
2021-03-12 2021-03-10 0.697 0 +0
2021-03-11 2021-03-09 0.697 0 +0
2021-03-10 2021-03-08 0.697 0 +0
2021-03-09 2021-03-05 0.718 0 +0
2021-03-08 2021-03-04 0.718 0 +0
2021-03-05 2021-03-03 0.728 0 +0
2021-03-04 2021-03-02 0.748 0 +0
2021-03-03 2021-03-01 0.768 0 +0
2021-03-02 2021-02-26 0.819 0 +0
2021-03-01 2021-02-25 0.819 0 +0
2021-02-26 2021-02-24 0.738 0 +0
2021-02-25 2021-02-23 0.738 0 +0
2021-02-24 2021-02-22 0.728 0 +0
2021-02-23 2021-02-19 0.677 0 +0
2021-02-22 2021-02-18 0.667 0 +0
2021-02-19 2021-02-17 0.697 0 +0
2021-02-18 2021-02-16 0.707 0 +0
2021-02-17 2021-02-11 0.849 0 +0
2021-02-16 2021-02-09 0.657 0 +0
2021-02-10 2021-02-08 0.657 0 +0
2021-02-09 2021-02-05 0.657 0 +0
2021-02-08 2021-02-04 0.657 0 +0
2021-02-05 2021-02-03 0.657 0 +0
2021-02-04 2021-02-02 0.657 0 +0
2021-02-03 2021-02-01 0.657 0 +0
2021-02-02 2021-01-29 0.657 0 +0
2021-02-01 2021-01-28 0.657 0 +0
2021-01-29 2021-01-27 0.657 0 +0
2021-01-28 2021-01-26 0.657 0 +0
2021-01-27 2021-01-25 0.657 0 +0
2021-01-26 2021-01-22 0.657 0 +0
2021-01-25 2021-01-21 0.657 0 +0
2021-01-22 2021-01-20 0.657 0 +0
2021-01-21 2021-01-19 0.657 0 +0
2021-01-20 2021-01-18 0.657 0 +0
2021-01-19 2021-01-15 0.657 0 +0
2021-01-18 2021-01-14 0.657 0 +0
2021-01-15 2021-01-13 0.657 0 +0
2021-01-14 2021-01-12 0.657 0 +0
2021-01-13 2021-01-11 0.657 0 +0
2021-01-12 2021-01-08 0.657 0 +0
2021-01-11 2021-01-07 0.657 0 +0
2021-01-08 2021-01-06 0.657 0 +0
2021-01-07 2021-01-05 0.657 0 +0
2021-01-06 2021-01-04 0.657 0 +0
2021-01-05 2020-12-31 0.657 0 +0
2021-01-04 2020-12-29 0.657 0 +0
2020-12-30 2020-12-28 0.657 0 +0
2020-12-29 2020-12-24 0.657 0 +0
2020-12-28 2020-12-22 0.657 0 +0
2020-12-23 2020-12-21 0.657 0 +0
2020-12-22 2020-12-18 0.657 0 +0
2020-12-21 2020-12-17 0.657 0 +0
2020-12-18 2020-12-16 0.657 0 +0
2020-12-17 2020-12-15 0.657 0 +0
2020-12-16 2020-12-14 0.657 0 +0
2020-12-15 2020-12-11 0.657 0 +0
2020-12-14 2020-12-10 0.657 0 +0
2020-12-11 2020-12-09 0.657 0 +0
2020-12-10 2020-12-08 0.657 0 +0
2020-12-09 2020-12-07 0.657 0 +0
2020-12-08 2020-12-04 0.657 0 +0
2020-12-07 2020-12-03 0.657 0 +0
2020-12-04 2020-12-02 0.657 0 +0
2020-12-03 2020-12-01 0.657 0 +0
2020-12-02 2020-11-30 0.657 0 +0
2020-12-01 2020-11-27 0.657 0 +0
2020-11-30 2020-11-26 0.657 0 +0
2020-11-27 2020-11-25 0.657 0 +0
2020-11-26 2020-11-24 0.657 0 +0
2020-11-25 2020-11-23 0.657 0 +0
2020-11-24 2020-11-20 0.657 0 +0
2020-11-23 2020-11-19 0.657 0 +0
2020-11-20 2020-11-18 0.657 0 +0
2020-11-19 2020-11-17 0.657 0 +0
2020-11-18 2020-11-16 0.657 0 +0
2020-11-17 2020-11-13 0.657 0 +0
2020-11-16 2020-11-12 0.657 0 +0
2020-11-13 2020-11-11 0.657 0 +0
2020-11-12 2020-11-10 0.657 0 +0
2020-11-11 2020-11-09 0.657 0 +0
2020-11-10 2020-11-06 0.657 0 +0
2020-11-09 2020-11-05 0.657 0 +0
2020-11-06 2020-11-04 0.657 0 +0
2020-11-05 2020-11-03 0.657 0 +0
2020-11-04 2020-11-02 0.657 0 +0
2020-11-03 2020-10-30 0.657 0 +0
2020-11-02 2020-10-29 0.657 0 +0
2020-10-30 2020-10-28 0.657 0 +0
2020-10-29 2020-10-27 0.657 0 +0
2020-10-28 2020-10-23 0.657 0 +0
2020-10-27 2020-10-22 0.657 0 +0
2020-10-23 2020-10-21 0.657 0 +0
2020-10-22 2020-10-20 0.657 0 +0
2020-10-21 2020-10-19 0.657 0 +0
2020-10-20 2020-10-16 0.657 0 +0
2020-10-19 2020-10-15 0.657 0 +0
2020-10-16 2020-10-14 0.657 0 +0
2020-10-15 2020-10-12 0.657 0 +0
2020-10-14 2020-10-09 0.657 0 +0
2020-10-12 2020-10-08 0.657 0 +0
2020-10-09 2020-10-07 0.657 0 +0
2020-10-08 2020-10-06 0.657 0 +0
2020-10-07 2020-10-05 0.657 0 +0
2020-10-06 2020-09-30 0.657 0 +0
2020-10-05 2020-09-29 0.657 0 +0
2020-09-30 2020-09-28 0.657 0 +0
2020-09-29 2020-09-25 0.657 0 +0
2020-09-28 2020-09-24 0.657 0 +0
2020-09-25 2020-09-23 0.657 0 +0
2020-09-24 2020-09-22 0.657 0 +0
2020-09-23 2020-09-21 0.657 0 +0
2020-09-22 2020-09-18 0.657 0 +0
2020-09-21 2020-09-17 0.657 0 +0
2020-09-18 2020-09-16 0.657 0 +0
2020-09-17 2020-09-15 0.657 0 +0
2020-09-16 2020-09-14 0.657 0 +0
2020-09-15 2020-09-11 0.657 0 +0
2020-09-14 2020-09-10 0.657 0 +0
2020-09-11 2020-09-09 0.657 0 +0
2020-09-10 2020-09-08 0.657 0 +0
2020-09-09 2020-09-07 0.657 0 +0
2020-09-08 2020-09-04 0.657 0 +0
2020-09-07 2020-09-03 0.657 0 +0
2020-09-04 2020-09-02 0.657 0 +0
2020-09-03 2020-09-01 0.657 0 +0
2020-09-02 2020-08-31 0.657 0 +0
2020-09-01 2020-08-28 0.657 0 +0
2020-08-31 2020-08-27 0.657 0 +0
2020-08-28 2020-08-26 0.657 0 +0
2020-08-27 2020-08-25 0.657 0 +0
2020-08-26 2020-08-24 0.657 0 +0
2020-08-25 2020-08-21 0.657 0 +0
2020-08-24 2020-08-20 0.657 0 +0
2020-08-21 2020-08-19 0.657 0 +0
2020-08-20 2020-08-18 0.657 0 +0
2020-08-19 2020-08-17 0.657 0 +0
2020-08-18 2020-08-14 0.657 0 +0
2020-08-17 2020-08-13 0.657 0 +0
2020-08-14 2020-08-12 0.657 0 +0
2020-08-13 2020-08-11 0.657 0 +0
2020-08-12 2020-08-10 0.657 0 +0
2020-08-11 2020-08-07 0.657 0 +0
2020-08-10 2020-08-06 0.657 0 +0
2020-08-07 2020-08-05 0.657 0 +0
2020-08-06 2020-08-04 0.657 0 +0
2020-08-05 2020-08-03 0.657 0 +0
2020-08-04 2020-07-31 0.657 0 +0
2020-08-03 2020-07-30 0.657 0 +0
2020-07-31 2020-07-29 0.657 0 +0
2020-07-30 2020-07-28 0.657 0 +0
2020-07-29 2020-07-27 0.657 0 +0
2020-07-28 2020-07-24 0.657 0 +0
2020-07-27 2020-07-23 0.657 0 +0
2020-07-24 2020-07-22 0.657 0 +0
2020-07-23 2020-07-21 0.657 0 +0
2020-07-22 2020-07-20 0.657 0 +0
2020-07-21 2020-07-17 0.657 0 +0
2020-07-20 2020-07-16 0.657 0 +0
2020-07-17 2020-07-15 0.657 0 +0
2020-07-16 2020-07-14 0.657 0 +0
2020-07-15 2020-07-13 0.657 0 +0
2020-07-14 2020-07-10 0.657 0 +0
2020-07-13 2020-07-09 0.657 0 +0
2020-07-10 2020-07-08 0.657 0 +0
2020-07-09 2020-07-07 0.657 0 +0
2020-07-08 2020-07-06 0.657 0 +0
2020-07-07 2020-07-03 0.657 0 +0
2020-07-06 2020-07-02 0.657 0 +0
2020-07-03 2020-06-30 0.657 0 +0
2020-07-02 2020-06-29 0.657 0 +0
2020-06-30 2020-06-26 0.657 0 +0
2020-06-29 2020-06-24 0.657 0 +0
2020-06-26 2020-06-23 0.657 0 +0
2020-06-24 2020-06-22 0.657 0 +0
2020-06-23 2020-06-19 0.657 0 +0
2020-06-22 2020-06-18 0.657 0 +0
2020-06-19 2020-06-17 0.657 0 +0
2020-06-18 2020-06-16 0.657 0 +0
2020-06-17 2020-06-15 0.657 0 +0
2020-06-16 2020-06-12 0.657 0 +0
2020-06-15 2020-06-11 0.657 0 +0
2020-06-12 2020-06-10 0.657 0 +0
2020-06-11 2020-06-09 0.657 0 +0
2020-06-10 2020-06-08 0.657 0 +0
2020-06-09 2020-06-05 0.657 0 +0
2020-06-08 2020-06-04 0.657 0 +0
2020-06-05 2020-06-03 0.657 0 +0
2020-06-04 2020-06-02 0.657 0 +0
2020-06-03 2020-06-01 0.657 0 +0
2020-06-02 2020-05-29 0.657 0 +0
2020-06-01 2020-05-28 0.657 0 +0
2020-05-29 2020-05-27 0.657 0 +0
2020-05-28 2020-05-26 0.657 0 +0
2020-05-27 2020-05-25 0.657 0 +0
2020-05-26 2020-05-22 0.657 0 +0
2020-05-25 2020-05-21 0.657 0 +0
2020-05-22 2020-05-20 0.657 0 +0
2020-05-21 2020-05-19 0.657 0 +0
2020-05-20 2020-05-18 0.657 0 +0
2020-05-19 2020-05-15 0.657 0 +0
2020-05-18 2020-05-14 0.657 0 +0
2020-05-15 2020-05-13 0.657 0 +0
2020-05-14 2020-05-12 0.657 0 +0
2020-05-13 2020-05-11 0.657 0 +0
2020-05-12 2020-05-08 0.657 0 +0
2020-05-11 2020-05-07 0.657 0 +0
2020-05-08 2020-05-06 0.657 0 +0
2020-05-07 2020-05-05 0.657 0 +0
2020-05-06 2020-05-04 0.657 0 +0
2020-05-05 2020-04-29 0.657 0 +0
2020-05-04 2020-04-28 0.657 0 +0
2020-04-29 2020-04-27 0.657 0 +0
2020-04-28 2020-04-24 0.657 0 +0
2020-04-27 2020-04-23 0.657 0 +0
2020-04-24 2020-04-22 0.657 0 +0
2020-04-23 2020-04-21 0.657 0 +0
2020-04-22 2020-04-20 0.657 0 +0
2020-04-21 2020-04-17 0.657 0 +0
2020-04-20 2020-04-16 0.657 0 +0
2020-04-17 2020-04-15 0.657 0 +0
2020-04-16 2020-04-14 0.657 0 +0
2020-04-15 2020-04-09 0.657 0 +0
2020-04-14 2020-04-08 0.657 0 +0
2020-04-09 2020-04-07 0.657 0 +0
2020-04-08 2020-04-06 0.657 0 +0
2020-04-07 2020-04-03 0.657 0 +0
2020-04-06 2020-04-02 0.657 0 +0
2020-04-03 2020-04-01 0.657 0 +0
2020-04-02 2020-03-31 0.657 0 +0
2020-04-01 2020-03-30 0.657 0 +0
2020-03-31 2020-03-27 0.657 0 +0
2020-03-30 2020-03-26 0.657 0 +0
2020-03-27 2020-03-25 0.657 0 +0
2020-03-26 2020-03-24 0.657 0 +0
2020-03-25 2020-03-23 0.657 0 +0
2020-03-24 2020-03-20 0.657 0 +0
2020-03-23 2020-03-19 0.637 0 +0
2020-03-20 2020-03-18 0.707 0 +0
2020-03-19 2020-03-17 0.707 0 +0
2020-03-18 2020-03-16 0.707 0 +0
2020-03-17 2020-03-13 0.707 0 +0
2020-03-16 2020-03-12 0.707 0 +0
2020-03-13 2020-03-11 0.707 0 +0
2020-03-12 2020-03-10 0.718 0 +0
2020-03-11 2020-03-09 0.687 0 +0
2020-03-10 2020-03-06 0.697 0 +0
2020-03-09 2020-03-05 0.697 0 +0
2020-03-06 2020-03-04 0.728 0 +0
2020-03-05 2020-03-03 0.728 0 +0
2020-03-04 2020-03-02 0.728 0 +0
2020-03-03 2020-02-28 0.728 0 +0
2020-03-02 2020-02-27 0.738 0 +0
2020-02-28 2020-02-26 0.728 0 +0
2020-02-27 2020-02-25 0.748 0 +0
2020-02-26 2020-02-24 0.758 0 +0
2020-02-25 2020-02-21 0.808 0 +0
2020-02-24 2020-02-20 0.808 0 +0
2020-02-21 2020-02-19 0.808 0 +0
2020-02-20 2020-02-18 0.778 0 +0
2020-02-19 2020-02-17 0.778 0 +0
2020-02-18 2020-02-14 0.718 0 +0
2020-02-17 2020-02-13 0.798 0 +0
2020-02-14 2020-02-12 0.748 0 +0
2020-02-13 2020-02-11 0.697 0 +0
2020-02-12 2020-02-10 0.667 0 +0
2020-02-11 2020-02-07 0.667 0 +0
2020-02-10 2020-02-06 0.677 0 +0
2020-02-07 2020-02-05 0.657 0 +0
2020-02-06 2020-02-04 0.657 0 +0
2020-02-05 2020-02-03 0.657 0 +0
2020-02-04 2020-01-31 0.637 0 +0
2020-02-03 2020-01-30 0.637 0 +0
2020-01-31 2020-01-29 0.647 0 +0
2020-01-30 2020-01-24 0.657 0 +0
2020-01-29 2020-01-22 0.657 0 +0
2020-01-23 2020-01-21 0.657 0 +0
2020-01-22 2020-01-20 0.657 0 +0
2020-01-21 2020-01-17 0.657 0 +0
2020-01-20 2020-01-16 0.657 0 +0
2020-01-17 2020-01-15 0.657 0 +0
2020-01-16 2020-01-14 0.627 0 +0
2020-01-15 2020-01-13 0.687 0 +0
2020-01-14 2020-01-10 0.687 0 +0
2020-01-13 2020-01-09 0.697 0 +0
2020-01-10 2020-01-08 0.697 0 +0
2020-01-09 2020-01-07 0.677 0 +0
2020-01-08 2020-01-06 0.697 0 +0
2020-01-07 2020-01-03 0.687 0 +0
2020-01-06 2020-01-02 0.687 0 +0
2020-01-03 2019-12-31 0.687 0 +0
2020-01-02 2019-12-27 0.687 0 +0
2019-12-30 2019-12-24 0.637 0 +0
2019-12-27 2019-12-20 0.616 0 +0
2019-12-23 2019-12-19 0.606 0 +0
2019-12-20 2019-12-18 0.768 0 +0
2019-12-19 2019-12-17 0.768 0 +0
2019-12-18 2019-12-16 0.768 0 +0
2019-12-17 2019-12-13 0.768 0 +0
2019-12-16 2019-12-12 0.768 0 +0
2019-12-13 2019-12-11 0.768 0 +0
2019-12-12 2019-12-10 0.798 0 +0
2019-12-11 2019-12-09 0.758 0 +0
2019-12-10 2019-12-06 0.798 0 +0
2019-12-09 2019-12-05 0.758 0 +0
2019-12-06 2019-12-04 0.748 0 +0
2019-12-05 2019-12-03 0.718 0 +0
2019-12-04 2019-12-02 0.657 0 +0
2019-12-03 2019-11-29 0.616 0 +0
2019-12-02 2019-11-28 0.546 0 +0
2019-11-29 2019-11-27 0.546 0 +0
2019-11-28 2019-11-26 0.616 0 +0
2019-11-27 2019-11-25 0.616 0 +0
2019-11-26 2019-11-22 0.576 0 +0
2019-11-25 2019-11-21 0.576 0 +0
2019-11-22 2019-11-20 0.576 0 +0
2019-11-21 2019-11-19 0.576 0 +0
2019-11-20 2019-11-18 0.576 0 +0
2019-11-19 2019-11-15 0.576 0 +0
2019-11-18 2019-11-14 0.616 0 +0
2019-11-15 2019-11-13 0.616 0 +0
2019-11-14 2019-11-12 0.616 0 +0
2019-11-13 2019-11-11 0.647 0 +0
2019-11-12 2019-11-08 0.627 0 +0
2019-11-11 2019-11-07 0.637 0 +0
2019-11-08 2019-11-06 0.657 0 +0
2019-11-07 2019-11-05 0.606 0 +0
2019-11-06 2019-11-04 0.606 0 +0
2019-11-05 2019-11-01 0.606 0 +0
2019-11-04 2019-10-31 0.606 0 +0
2019-11-01 2019-10-30 0.616 0 +0
2019-10-31 2019-10-29 0.616 0 +0
2019-10-30 2019-10-28 0.627 0 +0
2019-10-29 2019-10-25 0.647 0 +0
2019-10-28 2019-10-24 0.647 0 +0
2019-10-25 2019-10-23 0.647 0 +0
2019-10-24 2019-10-22 0.647 0 +0
2019-10-23 2019-10-21 0.647 0 +0
2019-10-22 2019-10-18 0.647 0 +0
2019-10-21 2019-10-17 0.647 0 +0
2019-10-18 2019-10-16 0.647 0 +0
2019-10-17 2019-10-15 0.667 0 +0
2019-10-16 2019-10-14 0.677 0 +0
2019-10-15 2019-10-11 0.697 0 +0
2019-10-14 2019-10-10 0.697 0 +0
2019-10-11 2019-10-09 0.697 0 +0
2019-10-10 2019-10-08 0.718 0 +0
2019-10-09 2019-10-04 0.718 0 +0
2019-10-08 2019-10-03 0.718 0 +0
2019-10-04 2019-10-02 0.718 0 +0
2019-10-03 2019-09-30 0.718 0 +0
2019-10-02 2019-09-27 0.718 0 +0
2019-09-30 2019-09-26 0.718 0 +0
2019-09-27 2019-09-25 0.718 0 +0
2019-09-26 2019-09-24 0.728 0 +0
2019-09-25 2019-09-23 0.728 0 +0
2019-09-24 2019-09-20 0.728 0 +0
2019-09-23 2019-09-19 0.728 0 +0
2019-09-20 2019-09-18 0.728 0 +0
2019-09-19 2019-09-17 0.728 0 +0
2019-09-18 2019-09-16 0.728 0 +0
2019-09-17 2019-09-13 0.728 0 +0
2019-09-16 2019-09-12 0.728 0 +0
2019-09-13 2019-09-11 0.728 0 +0
2019-09-12 2019-09-10 0.738 0 +0
2019-09-11 2019-09-09 0.728 0 +0
2019-09-10 2019-09-06 0.728 0 +0
2019-09-09 2019-09-05 0.728 0 +0
2019-09-06 2019-09-04 0.728 0 +0
2019-09-05 2019-09-03 0.728 0 +0
2019-09-04 2019-09-02 0.728 0 +0
2019-09-03 2019-08-30 0.728 0 +0
2019-09-02 2019-08-29 0.728 0 +0
2019-08-30 2019-08-28 0.728 0 +0
2019-08-29 2019-08-27 0.728 0 +0
2019-08-28 2019-08-26 0.728 0 +0
2019-08-27 2019-08-23 0.728 0 +0
2019-08-26 2019-08-22 0.728 0 +0
2019-08-23 2019-08-21 0.728 0 +0
2019-08-22 2019-08-20 0.728 0 +0
2019-08-21 2019-08-19 0.707 0 +0
2019-08-20 2019-08-16 0.667 0 +0
2019-08-19 2019-08-15 0.657 0 +0
2019-08-16 2019-08-14 0.697 0 +0
2019-08-15 2019-08-13 0.697 0 +0
2019-08-14 2019-08-12 0.687 0 +0
2019-08-13 2019-08-09 0.687 0 +0
2019-08-12 2019-08-08 0.687 0 +0
2019-08-09 2019-08-07 0.687 0 +0
2019-08-08 2019-08-06 0.667 0 +0
2019-08-07 2019-08-05 0.667 0 +0
2019-08-06 2019-08-02 0.728 0 +0
2019-08-05 2019-08-01 0.728 0 +0
2019-08-02 2019-07-31 0.728 0 +0
2019-08-01 2019-07-30 0.728 0 +0
2019-07-31 2019-07-29 0.728 0 +0
2019-07-30 2019-07-26 0.728 0 +0
2019-07-29 2019-07-25 0.728 0 +0
2019-07-26 2019-07-24 0.728 0 +0
2019-07-25 2019-07-23 0.728 0 +0
2019-07-24 2019-07-22 0.768 0 +0
2019-07-23 2019-07-19 0.768 0 +0
2019-07-22 2019-07-18 0.768 0 +0
2019-07-19 2019-07-17 0.768 0 +0
2019-07-18 2019-07-16 0.768 0 +0
2019-07-17 2019-07-15 0.728 0 +0
2019-07-16 2019-07-12 0.758 0 +0
2019-07-15 2019-07-11 0.758 0 +0
2019-07-12 2019-07-10 0.758 0 +0
2019-07-11 2019-07-09 0.728 0 +0
2019-07-10 2019-07-08 0.718 0 +0
2019-07-09 2019-07-05 0.758 0 +0
2019-07-08 2019-07-04 0.748 0 +0
2019-07-05 2019-07-03 0.748 0 +0
2019-07-04 2019-07-02 0.748 0 +0
2019-07-03 2019-06-28 0.748 0 +0
2019-07-02 2019-06-27 0.728 0 +0
2019-06-28 2019-06-26 0.728 0 +0
2019-06-27 2019-06-25 0.728 0 +0
2019-06-26 2019-06-24 0.788 0 +0
2019-06-25 2019-06-21 0.778 0 +0
2019-06-24 2019-06-20 0.778 0 +0
2019-06-21 2019-06-19 0.738 0 +0
2019-06-20 2019-06-18 0.738 0 +0
2019-06-19 2019-06-17 0.738 0 +0
2019-06-18 2019-06-14 0.748 0 +0
2019-06-17 2019-06-13 0.707 0 +0
2019-06-14 2019-06-12 0.728 0 +0
2019-06-13 2019-06-11 0.728 0 +0
2019-06-12 2019-06-10 0.728 0 +0
2019-06-11 2019-06-06 0.728 0 +0
2019-06-10 2019-06-05 0.707 0 +0
2019-06-06 2019-06-04 0.707 0 +0
2019-06-05 2019-06-03 0.728 0 +0
2019-06-04 2019-05-31 0.748 0 +0
2019-06-03 2019-05-30 0.738 0 +0
2019-05-31 2019-05-29 0.738 0 +0
2019-05-30 2019-05-28 0.738 0 +0
2019-05-29 2019-05-27 0.728 0 +0
2019-05-28 2019-05-24 0.707 0 +0
2019-05-27 2019-05-23 0.707 0 +0
2019-05-24 2019-05-22 0.707 0 +0
2019-05-23 2019-05-21 0.687 0 +0
2019-05-22 2019-05-20 0.687 0 +0
2019-05-21 2019-05-17 0.687 0 +0
2019-05-20 2019-05-16 0.687 0 +0
2019-05-17 2019-05-15 0.677 0 +0
2019-05-16 2019-05-14 0.667 0 +0
2019-05-15 2019-05-10 0.667 0 +0
2019-05-14 2019-05-09 0.677 0 +0
2019-05-10 2019-05-08 0.647 0 +0
2019-05-09 2019-05-07 0.647 0 +0
2019-05-08 2019-05-06 0.657 0 +0
2019-05-07 2019-05-03 0.667 0 +0
2019-05-06 2019-05-02 0.667 0 +0
2019-05-03 2019-04-30 0.647 0 +0
2019-05-02 2019-04-29 0.647 0 +0
2019-04-30 2019-04-26 0.637 0 +0
2019-04-29 2019-04-25 0.647 0 +0
2019-04-26 2019-04-24 0.657 0 +0
2019-04-25 2019-04-23 0.657 0 +0
2019-04-24 2019-04-18 0.657 0 +0
2019-04-23 2019-04-17 0.667 0 +0
2019-04-18 2019-04-16 0.677 0 +0
2019-04-17 2019-04-15 0.657 0 +0
2019-04-16 2019-04-12 0.647 0 +0
2019-04-15 2019-04-11 0.647 0 +0
2019-04-12 2019-04-10 0.657 0 +0
2019-04-11 2019-04-09 0.657 0 +0
2019-04-10 2019-04-08 0.647 0 +0
2019-04-09 2019-04-04 0.677 0 +0
2019-04-08 2019-04-03 0.687 0 +0
2019-04-04 2019-04-02 0.707 0 +0
2019-04-03 2019-04-01 0.758 0 +0
2019-04-02 2019-03-29 0.758 0 +0
2019-04-01 2019-03-28 0.748 0 +0
2019-03-29 2019-03-27 0.808 0 +0
2019-03-28 2019-03-26 0.677 0 +0
2019-03-27 2019-03-25 0.677 0 +0
2019-03-26 2019-03-22 0.657 0 +0
2019-03-25 2019-03-21 0.697 0 +0
2019-03-22 2019-03-20 0.707 0 +0
2019-03-21 2019-03-19 0.707 0 +0
2019-03-20 2019-03-18 0.657 0 +0
2019-03-19 2019-03-15 0.677 0 +0
2019-03-18 2019-03-14 0.677 0 +0
2019-03-15 2019-03-13 0.616 0 +0
2019-03-14 2019-03-12 0.616 0 +0
2019-03-13 2019-03-11 0.637 0 +0
2019-03-12 2019-03-08 0.647 0 +0
2019-03-11 2019-03-07 0.647 0 +0
2019-03-08 2019-03-06 0.647 0 +0
2019-03-07 2019-03-05 0.657 0 +0
2019-03-06 2019-03-04 0.647 0 +0
2019-03-05 2019-03-01 0.687 0 +0
2019-03-04 2019-02-28 0.667 0 +0
2019-03-01 2019-02-27 0.667 0 +0
2019-02-28 2019-02-26 0.667 0 +0
2019-02-27 2019-02-25 0.647 0 +0
2019-02-26 2019-02-22 0.718 0 +0
2019-02-25 2019-02-21 0.718 0 +0
2019-02-22 2019-02-20 0.718 0 +0
2019-02-21 2019-02-19 0.738 0 +0
2019-02-20 2019-02-18 0.707 0 +0
2019-02-19 2019-02-15 0.748 0 +0
2019-02-18 2019-02-14 0.758 0 +0
2019-02-15 2019-02-13 0.778 0 +0
2019-02-14 2019-02-12 0.778 0 +0
2019-02-13 2019-02-11 0.798 0 +0
2019-02-12 2019-02-08 0.808 0 +0
2019-02-11 2019-02-04 0.808 0 +0
2019-02-08 2019-01-31 0.808 0 +0
2019-02-01 2019-01-30 0.808 0 +0
2019-01-31 2019-01-29 0.808 0 +0
2019-01-30 2019-01-28 0.819 0 +0
2019-01-29 2019-01-25 0.819 0 +0
2019-01-28 2019-01-24 0.839 0 +0
2019-01-25 2019-01-23 0.839 0 +0
2019-01-24 2019-01-22 0.839 0 +0
2019-01-23 2019-01-21 0.859 0 +0
2019-01-22 2019-01-18 0.859 0 +0
2019-01-21 2019-01-17 0.859 0 +0
2019-01-18 2019-01-16 0.859 0 +0
2019-01-17 2019-01-15 0.859 0 +0
2019-01-16 2019-01-14 0.859 0 +0
2019-01-15 2019-01-11 0.859 0 +0
2019-01-14 2019-01-10 0.859 0 +0
2019-01-11 2019-01-09 0.859 0 +0
2019-01-10 2019-01-08 0.859 0 +0
2019-01-09 2019-01-07 0.859 0 +0
2019-01-08 2019-01-04 0.819 0 +0
2019-01-07 2019-01-03 0.859 0 +0
2019-01-04 2019-01-02 0.879 0 +0
2019-01-03 2018-12-31 0.879 0 +0
2019-01-02 2018-12-27 0.839 0 +0
2018-12-28 2018-12-24 0.879 0 +0
2018-12-27 2018-12-20 0.859 0 +0
2018-12-21 2018-12-19 0.859 0 +0
2018-12-20 2018-12-18 0.819 0 +0
2018-12-19 2018-12-17 0.869 0 +0
2018-12-18 2018-12-14 0.849 0 +0
2018-12-17 2018-12-13 0.819 0 +0
2018-12-14 2018-12-12 0.849 0 +0
2018-12-13 2018-12-11 0.808 0 +0
2018-12-12 2018-12-10 0.808 0 +0
2018-12-11 2018-12-07 0.808 0 +0
2018-12-10 2018-12-06 0.808 0 +0
2018-12-07 2018-12-05 0.808 0 +0
2018-12-06 2018-12-04 0.808 0 +0
2018-12-05 2018-12-03 0.808 0 +0
2018-12-04 2018-11-30 0.859 0 +0
2018-12-03 2018-11-29 0.829 0 +0
2018-11-30 2018-11-28 0.899 0 +0
2018-11-29 2018-11-27 0.899 0 +0
2018-11-28 2018-11-26 0.849 0 +0
2018-11-27 2018-11-23 0.849 0 +0
2018-11-26 2018-11-22 0.808 0 +0
2018-11-23 2018-11-21 0.859 0 +0
2018-11-22 2018-11-20 0.859 0 +0
2018-11-21 2018-11-19 0.829 0 +0
2018-11-20 2018-11-16 0.829 0 +0
2018-11-19 2018-11-15 0.859 0 +0
2018-11-16 2018-11-14 0.899 0 +0
2018-11-15 2018-11-13 0.910 0 +0
2018-11-14 2018-11-12 0.910 0 +0
2018-11-13 2018-11-09 0.910 0 +0
2018-11-12 2018-11-08 0.899 0 +0
2018-11-09 2018-11-07 0.899 0 +0
2018-11-08 2018-11-06 0.899 0 +0
2018-11-07 2018-11-05 0.910 0 +0
2018-11-06 2018-11-02 0.910 0 +0
2018-11-05 2018-11-01 0.899 0 +0
2018-11-02 2018-10-31 0.910 0 +0
2018-11-01 2018-10-30 0.910 0 +0
2018-10-31 2018-10-29 0.910 0 +0
2018-10-30 2018-10-26 0.910 0 +0
2018-10-29 2018-10-25 0.910 0 +0
2018-10-26 2018-10-24 0.920 0 +0
2018-10-25 2018-10-23 0.910 0 +0
2018-10-24 2018-10-22 0.910 0 +0
2018-10-23 2018-10-19 0.920 0 +0
2018-10-22 2018-10-18 0.910 0 +0
2018-10-19 2018-10-16 0.910 0 +0
2018-10-18 2018-10-15 0.910 0 +0
2018-10-16 2018-10-12 0.910 0 +0
2018-10-15 2018-10-11 0.945 0 +0
2018-10-12 2018-10-10 0.934 0 +0
2018-10-11 2018-10-09 0.934 0 +0
2018-10-10 2018-10-08 0.934 0 +0
2018-10-09 2018-10-05 0.883 0 +0
2018-10-08 2018-10-04 0.883 0 +0
2018-10-05 2018-10-03 0.883 0 +0
2018-10-04 2018-10-02 0.883 0 +0
2018-10-03 2018-09-28 0.883 0 +0
2018-10-02 2018-09-27 0.862 0 +0
2018-09-28 2018-09-26 0.862 0 +0
2018-09-27 2018-09-24 0.862 0 +0
2018-09-26 2018-09-21 0.862 0 +0
2018-09-24 2018-09-20 0.862 0 +0
2018-09-21 2018-09-19 0.852 0 +0
2018-09-20 2018-09-18 0.862 0 +0
2018-09-19 2018-09-17 0.873 0 +0
2018-09-18 2018-09-14 0.852 0 +0
2018-09-17 2018-09-13 0.852 0 +0
2018-09-14 2018-09-12 0.862 0 +0
2018-09-13 2018-09-11 0.862 0 +0
2018-09-12 2018-09-10 0.862 0 +0
2018-09-11 2018-09-07 0.862 0 +0
2018-09-10 2018-09-06 0.862 0 +0
2018-09-07 2018-09-05 0.873 0 +0
2018-09-06 2018-09-04 0.873 0 +0
2018-09-05 2018-09-03 0.873 0 +0
2018-09-04 2018-08-31 0.873 0 +0
2018-09-03 2018-08-30 0.852 0 +0
2018-08-31 2018-08-29 0.893 0 +0
2018-08-30 2018-08-28 0.893 0 +0
2018-08-29 2018-08-27 0.873 0 +0
2018-08-28 2018-08-24 0.862 0 +0
2018-08-27 2018-08-23 0.852 0 +0
2018-08-24 2018-08-22 0.852 0 +0
2018-08-23 2018-08-21 0.852 0 +0
2018-08-22 2018-08-20 0.852 0 +0
2018-08-21 2018-08-17 0.852 0 +0
2018-08-20 2018-08-16 0.852 0 +0
2018-08-17 2018-08-15 0.842 0 +0
2018-08-16 2018-08-14 0.842 0 +0
2018-08-15 2018-08-13 0.832 0 +0
2018-08-14 2018-08-10 0.832 0 +0
2018-08-13 2018-08-09 0.832 0 +0
2018-08-10 2018-08-08 0.821 0 +0
2018-08-09 2018-08-07 0.832 0 +0
2018-08-08 2018-08-06 0.821 0 +0
2018-08-07 2018-08-03 0.821 0 +0
2018-08-06 2018-08-02 0.832 0 +0
2018-08-03 2018-08-01 0.821 0 +0
2018-08-02 2018-07-31 0.821 0 +0
2018-08-01 2018-07-30 0.626 0 +0
2018-07-31 2018-07-27 0.626 0 +0
2018-07-30 2018-07-26 0.626 0 +0
2018-07-27 2018-07-25 0.616 0 +0
2018-07-26 2018-07-24 0.637 0 +0
2018-07-25 2018-07-23 0.626 0 +0
2018-07-24 2018-07-20 0.626 0 +0
2018-07-23 2018-07-19 0.626 0 +0
2018-07-20 2018-07-18 0.637 0 +0
2018-07-19 2018-07-17 0.637 0 +0
2018-07-18 2018-07-16 0.637 0 +0
2018-07-17 2018-07-13 0.637 0 +0
2018-07-16 2018-07-12 0.616 0 +0
2018-07-13 2018-07-11 0.616 0 +0
2018-07-12 2018-07-10 0.616 0 +0
2018-07-11 2018-07-09 0.616 0 +0
2018-07-10 2018-07-06 0.606 0 +0
2018-07-09 2018-07-05 0.596 0 +0
2018-07-06 2018-07-04 0.606 0 +0
2018-07-05 2018-07-03 0.616 0 +0
2018-07-04 2018-06-29 0.616 0 +0
2018-07-03 2018-06-28 0.616 0 +0
2018-06-29 2018-06-27 0.616 0 +0
2018-06-28 2018-06-26 0.616 0 +0
2018-06-27 2018-06-25 0.606 0 +0
2018-06-26 2018-06-22 0.606 0 +0
2018-06-25 2018-06-21 0.606 0 +0
2018-06-22 2018-06-20 0.616 0 +0
2018-06-21 2018-06-19 0.616 0 +0
2018-06-20 2018-06-15 0.616 0 +0
2018-06-19 2018-06-14 0.616 0 +0
2018-06-15 2018-06-13 0.626 0 +0
2018-06-14 2018-06-12 0.616 0 +0
2018-06-13 2018-06-11 0.626 0 +0
2018-06-12 2018-06-08 0.606 0 +0
2018-06-11 2018-06-07 0.606 0 +0
2018-06-08 2018-06-06 0.616 0 +0
2018-06-07 2018-06-05 0.616 0 +0
2018-06-06 2018-06-04 0.616 0 +0
2018-06-05 2018-06-01 0.606 0 +0
2018-06-04 2018-05-31 0.673 0 +0
2018-06-01 2018-05-30 0.662 0 +0
2018-05-31 2018-05-29 0.662 0 +0
2018-05-30 2018-05-28 0.662 0 +0
2018-05-29 2018-05-25 0.662 0 +0
2018-05-28 2018-05-24 0.662 0 +0
2018-05-25 2018-05-23 0.662 0 +0
2018-05-24 2018-05-21 0.673 0 +0
2018-05-23 2018-05-18 0.673 0 +0
2018-05-21 2018-05-17 0.673 0 +0
2018-05-18 2018-05-16 0.673 0 +0
2018-05-17 2018-05-15 0.662 0 +0
2018-05-16 2018-05-14 0.662 0 +0
2018-05-15 2018-05-11 0.651 0 +0
2018-05-14 2018-05-10 0.651 0 +0
2018-05-11 2018-05-09 0.651 0 +0
2018-05-10 2018-05-08 0.651 0 +0
2018-05-09 2018-05-07 0.651 0 +0
2018-05-08 2018-05-04 0.651 0 +0
2018-05-07 2018-05-03 0.651 0 +0
2018-05-04 2018-05-02 0.651 0 +0
2018-05-03 2018-04-30 0.651 0 +0
2018-05-02 2018-04-27 0.651 0 +0
2018-04-30 2018-04-26 0.651 0 +0
2018-04-27 2018-04-25 0.640 0 +0
2018-04-26 2018-04-24 0.619 0 +0
2018-04-25 2018-04-23 0.651 0 +0
2018-04-24 2018-04-20 0.651 0 +0
2018-04-23 2018-04-19 0.651 0 +0
2018-04-20 2018-04-18 0.651 0 +0
2018-04-19 2018-04-17 0.673 0 +0
2018-04-18 2018-04-16 0.684 0 +0
2018-04-17 2018-04-13 0.673 0 +0
2018-04-16 2018-04-12 0.673 0 +0
2018-04-13 2018-04-11 0.662 0 +0
2018-04-12 2018-04-10 0.673 0 +0
2018-04-11 2018-04-09 0.673 0 +0
2018-04-10 2018-04-06 0.673 0 +0
2018-04-09 2018-04-04 0.651 0 +0
2018-04-06 2018-04-03 0.640 0 +0
2018-04-04 2018-03-29 0.640 0 +0
2018-04-03 2018-03-28 0.630 0 +0
2018-03-29 2018-03-27 0.640 0 +0
2018-03-28 2018-03-26 0.640 0 +0
2018-03-27 2018-03-23 0.640 0 +0
2018-03-26 2018-03-22 0.651 0 +0
2018-03-23 2018-03-21 0.662 0 +0
2018-03-22 2018-03-20 0.662 0 +0
2018-03-21 2018-03-19 0.640 0 +0
2018-03-20 2018-03-16 0.630 0 +0
2018-03-19 2018-03-15 0.630 0 +0
2018-03-16 2018-03-14 0.630 0 +0
2018-03-15 2018-03-13 0.630 0 +0
2018-03-14 2018-03-12 0.630 0 +0
2018-03-13 2018-03-09 0.630 0 +0
2018-03-12 2018-03-08 0.630 0 +0
2018-03-09 2018-03-07 0.619 0 +0
2018-03-08 2018-03-06 0.630 0 +0
2018-03-07 2018-03-05 0.619 0 +0
2018-03-06 2018-03-02 0.619 0 +0
2018-03-05 2018-03-01 0.619 0 +0
2018-03-02 2018-02-28 0.619 0 +0
2018-03-01 2018-02-27 0.630 0 +0
2018-02-28 2018-02-26 0.630 0 +0
2018-02-27 2018-02-23 0.619 0 +0
2018-02-26 2018-02-22 0.608 0 +0
2018-02-23 2018-02-21 0.630 0 +0
2018-02-22 2018-02-20 0.640 0 +0
2018-02-21 2018-02-15 0.619 0 +0
2018-02-20 2018-02-13 0.619 0 +0
2018-02-14 2018-02-12 0.608 0 +0
2018-02-13 2018-02-09 0.630 0 +0
2018-02-12 2018-02-08 0.619 0 +0
2018-02-09 2018-02-07 0.630 0 +0
2018-02-08 2018-02-06 0.630 0 +0
2018-02-07 2018-02-05 0.651 0 +0
2018-02-06 2018-02-02 0.640 0 +0
2018-02-05 2018-02-01 0.640 0 +0
2018-02-02 2018-01-31 0.640 0 +0
2018-02-01 2018-01-30 0.630 0 +0
2018-01-31 2018-01-29 0.640 0 +0
2018-01-30 2018-01-26 0.640 0 +0
2018-01-29 2018-01-25 0.651 0 +0
2018-01-26 2018-01-24 0.630 0 +0
2018-01-25 2018-01-23 0.640 0 +0
2018-01-24 2018-01-22 0.662 0 +0
2018-01-23 2018-01-19 0.651 0 +0
2018-01-22 2018-01-18 0.651 0 +0
2018-01-19 2018-01-17 0.651 0 +0
2018-01-18 2018-01-16 0.662 0 +0
2018-01-17 2018-01-15 0.673 0 +0
2018-01-16 2018-01-12 0.651 0 +0
2018-01-15 2018-01-11 0.651 0 +0
2018-01-12 2018-01-10 0.651 0 +0
2018-01-11 2018-01-09 0.651 0 +0
2018-01-10 2018-01-08 0.651 0 +0
2018-01-09 2018-01-05 0.651 0 +0
2018-01-08 2018-01-04 0.651 0 +0
2018-01-05 2018-01-03 0.651 0 +0
2018-01-04 2018-01-02 0.651 0 +0
2018-01-03 2017-12-29 0.662 0 +0
2018-01-02 2017-12-28 0.662 0 +0
2017-12-29 2017-12-27 0.662 0 +0
2017-12-28 2017-12-22 0.651 0 +0
2017-12-27 2017-12-21 0.651 0 -12,824,632
2017-10-17 2017-10-13 0.684 12,824,632 -18,426 0.70% 8,769,600
2017-09-25 2017-09-21 0.730 12,843,058 +437,832 0.70% 9,380,800
2017-09-14 2017-09-12 0.753 12,405,226 +266,970 0.70% 9,339,800
2017-09-11 2017-09-07 0.764 12,138,256 -151,283 0.68% 9,275,200
2017-09-08 2017-09-06 0.742 12,289,539 +195,778 0.69% 9,114,600
2017-09-07 2017-09-05 0.742 12,093,761 +35,596 0.68% 8,969,400
2017-09-06 2017-09-04 0.764 12,058,165 +35,596 0.68% 9,214,000
2017-09-01 2017-08-30 0.787 12,022,569 +889,902 0.67% 9,457,000
2017-08-31 2017-08-29 0.775 11,132,667 +17,798 0.62% 8,631,900
2017-08-21 2017-08-17 0.798 11,114,869 -177,980 0.62% 8,867,900
2017-07-20 2017-07-18 0.921 11,292,849 +44,495 0.63% 10,405,800
2017-07-12 2017-07-10 0.933 11,248,354 +26,697 0.63% 10,491,200
2017-06-29 2017-06-27 0.933 11,221,657 +35,596 0.63% 10,466,300
2017-06-02 2017-05-31 1.036 11,186,061 -53,394 0.63% 11,587,650
2017-06-01 2017-05-29 1.024 11,239,455 +754,089 0.63% 11,507,578
2017-05-04 2017-04-28 1.000 10,485,366 -16,604 0.63% 10,482,900
2017-02-07 2017-02-03 1.024 10,501,970 +8,302 0.63% 10,752,500
2017-01-09 2017-01-05 0.952 10,493,668 +49,811 0.63% 9,985,600
2016-12-16 2016-12-14 1.012 10,443,857 +41,510 0.63% 10,567,200
2016-12-12 2016-12-08 1.000 10,402,347 +132,831 0.63% 10,399,900
2016-12-09 2016-12-07 1.000 10,269,516 +83,020 0.62% 10,267,100
2016-12-05 2016-12-01 1.048 10,186,496 -83,020 0.61% 10,674,900
2016-12-02 2016-11-30 1.048 10,269,516 -24,905 0.62% 10,761,901
2016-12-01 2016-11-29 1.048 10,294,421 -99,624 0.62% 10,788,000
2016-11-30 2016-11-28 1.000 10,394,045 -16,604 0.63% 10,391,600
2016-11-24 2016-11-22 0.976 10,410,649 +58,114 0.63% 10,157,400
2016-10-24 2016-10-19 1.072 10,352,535 -33,208 0.62% 11,098,300
2016-10-19 2016-10-17 1.036 10,385,743 +24,906 0.62% 10,758,600
2016-10-14 2016-10-12 1.048 10,360,837 +58,114 0.62% 10,857,600
2016-10-13 2016-10-11 1.072 10,302,723 +24,906 0.62% 11,044,900
2016-10-12 2016-10-07 1.084 10,277,817 -49,812 0.62% 11,141,999
2016-10-06 2016-10-04 1.036 10,327,629 -8,302 0.62% 10,698,400
2016-10-05 2016-10-03 1.048 10,335,931 -58,114 0.62% 10,831,500
2016-09-15 2016-09-13 1.205 10,394,045 +729,795 0.63% 12,522,865
2016-09-09 2016-09-07 1.231 9,664,250 +23,157 0.63% 11,894,000
2016-08-24 2016-08-22 1.075 9,641,093 +216,133 0.62% 10,366,700
2016-08-23 2016-08-19 1.036 9,424,960 +92,629 0.61% 9,768,000
2016-08-22 2016-08-18 1.023 9,332,331 +61,752 0.60% 9,551,100
2016-08-19 2016-08-17 0.998 9,270,579 +162,100 0.60% 9,247,700
2016-08-09 2016-08-05 0.946 9,108,479 -7,719 0.59% 8,614,000
2016-08-05 2016-08-03 0.933 9,116,198 +69,472 0.59% 8,503,200
2016-08-03 2016-07-29 0.933 9,046,726 +84,909 0.59% 8,438,400
2016-07-20 2016-07-18 0.972 8,961,817 +46,315 0.58% 8,707,500
2016-07-19 2016-07-15 0.998 8,915,502 +61,752 0.58% 8,893,500
2016-07-18 2016-07-14 0.998 8,853,750 +30,876 0.57% 8,831,900
2016-07-15 2016-07-13 1.010 8,822,874 +223,853 0.57% 8,915,400
2016-07-14 2016-07-12 1.023 8,599,021 +23,157 0.56% 8,800,600
2016-07-13 2016-07-11 1.010 8,575,864 +23,157 0.55% 8,665,800
2016-07-08 2016-07-06 0.998 8,552,707 +84,910 0.55% 8,531,600
2016-07-07 2016-07-05 1.010 8,467,797 +15,438 0.55% 8,556,600
2016-07-06 2016-07-04 1.023 8,452,359 +46,314 0.55% 8,650,500
2016-07-05 2016-06-30 0.985 8,406,045 +69,471 0.54% 8,276,400
2016-07-04 2016-06-29 0.959 8,336,574 +61,753 0.54% 7,992,000
2016-06-28 2016-06-24 0.959 8,274,821 +540,333 0.54% 7,932,800
2016-06-27 2016-06-23 1.036 7,734,488 +30,876 0.50% 8,016,000
2016-06-24 2016-06-22 1.127 7,703,612 -92,628 0.50% 8,682,600
2016-06-23 2016-06-21 0.998 7,796,240 +61,752 0.50% 7,777,000
2016-06-22 2016-06-20 0.985 7,734,488 +54,034 0.50% 7,615,200
2016-06-21 2016-06-17 0.985 7,680,454 +100,347 0.50% 7,562,000
2016-06-20 2016-06-16 0.985 7,580,107 -339,638 0.49% 7,463,200
2016-05-31 2016-05-27 1.309 7,919,745 +235,976 0.51% 10,363,593
2015-09-10 2015-09-08 0.937 7,683,769 +456,369 0.51% 7,199,188
2015-09-01 2015-08-28 0.937 7,227,400 -105,663 0.51% 6,771,600
2015-08-12 2015-08-10 0.866 7,333,063 +7,044 0.52% 6,350,100
2015-08-11 2015-08-07 0.838 7,326,019 +21,133 0.52% 6,136,000
2015-07-24 2015-07-22 0.909 7,304,886 +42,265 0.52% 6,636,800
2015-07-20 2015-07-16 0.909 7,262,621 +14,089 0.51% 6,598,400
2015-07-14 2015-07-10 0.923 7,248,532 -63,399 0.51% 6,688,500
2015-07-10 2015-07-08 0.852 7,311,931 +35,222 0.52% 6,228,000
2015-07-08 2015-07-06 0.894 7,276,709 +183,150 0.52% 6,507,900
2015-07-07 2015-07-03 0.980 7,093,559 +119,752 0.50% 6,948,300
2015-07-03 2015-06-30 0.994 6,973,807 +49,310 0.49% 6,930,000
2015-07-02 2015-06-29 0.951 6,924,497 +190,195 0.49% 6,586,100
2015-06-30 2015-06-26 0.994 6,734,302 +331,080 0.48% 6,692,000
2015-06-29 2015-06-25 1.022 6,403,222 +154,973 0.45% 6,544,800
2015-06-26 2015-06-24 1.051 6,248,249 +239,505 0.44% 6,563,800
2015-06-25 2015-06-23 1.051 6,008,744 +232,460 0.43% 6,312,199
2015-06-23 2015-06-19 1.051 5,776,284 +49,309 0.41% 6,068,000
2015-06-22 2015-06-18 1.079 5,726,975 -35,221 0.41% 6,178,801
2015-06-19 2015-06-17 1.079 5,762,196 -63,398 0.41% 6,216,800
2015-06-18 2015-06-16 1.079 5,825,594 -986,195 0.41% 6,285,200
2015-06-17 2015-06-15 1.036 6,811,789 -162,018 0.48% 7,059,100
2015-06-16 2015-06-12 0.980 6,973,807 -77,486 0.49% 6,831,000
2015-06-12 2015-06-10 0.937 7,051,293 -21,133 0.50% 6,606,600
2015-06-11 2015-06-09 0.951 7,072,426 +105,664 0.50% 6,726,800
2015-06-10 2015-06-08 0.980 6,966,762 -56,354 0.49% 6,824,100
2015-06-09 2015-06-05 0.994 7,023,116 -105,664 0.50% 6,979,000
2015-06-08 2015-06-04 0.965 7,128,780 -56,354 0.51% 6,881,600
2015-06-05 2015-06-03 0.980 7,185,134 -14,089 0.51% 7,038,000
2015-06-03 2015-06-01 1.069 7,199,223 -21,132 0.51% 7,699,309
2015-06-02 2015-05-29 1.040 7,220,355 +238,913 0.51% 7,507,411
2015-06-01 2015-05-28 1.055 6,981,442 +20,197 0.52% 7,362,700
2015-05-29 2015-05-27 1.084 6,961,245 -134,647 0.52% 7,548,200
2015-05-28 2015-05-26 1.084 7,095,892 -269,294 0.53% 7,694,200
2015-05-27 2015-05-22 1.025 7,365,186 -161,576 0.55% 7,548,600
2015-05-26 2015-05-21 0.995 7,526,762 -148,112 0.56% 7,490,600
2015-05-22 2015-05-20 0.980 7,674,874 -161,576 0.57% 7,524,000
2015-05-21 2015-05-19 0.951 7,836,450 -33,662 0.58% 7,449,600
2015-05-08 2015-05-06 0.906 7,870,112 +13,465 0.58% 7,130,900
2015-04-28 2015-04-24 0.891 7,856,647 +40,394 0.58% 7,002,000
2015-04-27 2015-04-23 0.906 7,816,253 +148,112 0.58% 7,082,100
2015-04-21 2015-04-17 0.965 7,668,141 -60,592 0.57% 7,403,500
2015-04-14 2015-04-10 0.965 7,728,733 +40,395 0.57% 7,462,000
2015-04-13 2015-04-09 0.995 7,688,338 +6,732 0.57% 7,651,400
2015-04-10 2015-04-08 0.936 7,681,606 +74,056 0.57% 7,188,300
2015-04-09 2015-04-02 0.921 7,607,550 -6,733 0.56% 7,006,000
2015-04-02 2015-03-31 0.965 7,614,283 +208,703 0.56% 7,351,500
2015-04-01 2015-03-30 1.040 7,405,580 -100,985 0.55% 7,700,000
2015-03-31 2015-03-27 1.025 7,506,565 -127,915 0.56% 7,693,500
2015-03-30 2015-03-26 0.906 7,634,480 -255,829 0.57% 6,917,400
2015-03-27 2015-03-25 0.876 7,890,309 -67,323 0.59% 6,914,800
2015-03-19 2015-03-17 0.832 7,957,632 -40,394 0.59% 6,619,200
2015-03-18 2015-03-16 0.817 7,998,026 -13,465 0.59% 6,534,000
2015-03-17 2015-03-13 0.847 8,011,491 +13,465 0.59% 6,783,000
2015-03-09 2015-03-05 0.891 7,998,026 +20,197 0.59% 7,128,000
2015-03-04 2015-03-02 0.906 7,977,829 +94,253 0.59% 7,228,500
2015-03-02 2015-02-26 0.965 7,883,576 -47,127 0.58% 7,611,500
2015-02-27 2015-02-25 0.965 7,930,703 +20,197 0.59% 7,657,000
2015-02-26 2015-02-24 0.980 7,910,506 +47,127 0.59% 7,755,000
2015-02-24 2015-02-18 0.995 7,863,379 +195,238 0.58% 7,825,600
2015-02-17 2015-02-13 1.025 7,668,141 +47,126 0.57% 7,859,100
2015-02-16 2015-02-12 0.995 7,621,015 +107,718 0.57% 7,584,400
2015-02-04 2015-02-02 1.084 7,513,297 -13,465 0.56% 8,146,799
2015-02-03 2015-01-30 1.114 7,526,762 -40,394 0.56% 8,385,000
2015-02-02 2015-01-29 1.129 7,567,156 -100,985 0.56% 8,542,400
2015-01-30 2015-01-28 1.144 7,668,141 -26,930 0.57% 8,770,300
2015-01-29 2015-01-27 1.144 7,695,071 -67,323 0.57% 8,801,100
2015-01-28 2015-01-26 1.144 7,762,394 +33,661 0.58% 8,878,100
2015-01-27 2015-01-23 1.114 7,728,733 -1,009,851 0.57% 8,610,001
2015-01-22 2015-01-20 1.114 8,738,584 -47,127 0.65% 9,735,000
2015-01-20 2015-01-16 1.129 8,785,711 +47,127 0.65% 9,918,000
2015-01-14 2015-01-12 1.055 8,738,584 -350,082 0.65% 9,215,800
2015-01-09 2015-01-07 1.069 9,088,666 -269,294 0.67% 9,720,000
2015-01-08 2015-01-06 1.069 9,357,960 -188,506 0.69% 10,008,000
2015-01-06 2015-01-02 1.084 9,546,466 +74,056 0.71% 10,351,400
2015-01-05 2014-12-31 1.040 9,472,410 +40,394 0.70% 9,849,000
2014-12-30 2014-12-24 1.025 9,432,016 -13,465 0.70% 9,666,900
2014-12-29 2014-12-22 1.069 9,445,481 +67,324 0.70% 10,101,600
2014-12-23 2014-12-19 1.069 9,378,157 -47,127 0.70% 10,029,600
2014-12-22 2014-12-18 1.025 9,425,284 -33,661 0.70% 9,660,000
2014-12-19 2014-12-17 1.025 9,458,945 -175,041 0.70% 9,694,500
2014-12-18 2014-12-16 1.055 9,633,986 +161,576 0.71% 10,160,100
2014-12-17 2014-12-15 1.025 9,472,410 +53,859 0.70% 9,708,300
2014-12-16 2014-12-12 1.025 9,418,551 +40,394 0.70% 9,653,100
2014-12-15 2014-12-11 1.040 9,378,157 +26,929 0.70% 9,751,000
2014-12-11 2014-12-09 0.995 9,351,228 -26,929 0.69% 9,306,300
2014-12-09 2014-12-05 1.114 9,378,157 +47,126 0.70% 10,447,500
2014-12-08 2014-12-04 1.114 9,331,031 +53,859 0.69% 10,395,000
2014-12-05 2014-12-03 1.084 9,277,172 +20,197 0.69% 10,059,400
2014-12-03 2014-12-01 1.114 9,256,975 +20,197 0.69% 10,312,500
2014-12-01 2014-11-27 1.144 9,236,778 +40,394 0.69% 10,564,400
2014-11-26 2014-11-24 1.218 9,196,384 -47,126 0.68% 11,201,200
2014-11-25 2014-11-21 1.188 9,243,510 +40,394 0.69% 10,984,000
2014-11-24 2014-11-20 1.188 9,203,116 -6,733 0.68% 10,936,000
2014-11-21 2014-11-19 1.173 9,209,849 +33,662 0.68% 10,807,201
2014-11-20 2014-11-18 1.173 9,176,187 +53,859 0.68% 10,767,700
2014-11-18 2014-11-14 1.233 9,122,328 -60,591 0.68% 11,246,500
2014-11-17 2014-11-13 1.114 9,182,919 +20,197 0.68% 10,230,000
2014-11-14 2014-11-12 1.129 9,162,722 -94,253 0.68% 10,343,600
2014-11-13 2014-11-11 1.084 9,256,975 -67,323 0.69% 10,037,500
2014-11-11 2014-11-07 1.069 9,324,298 +87,520 0.69% 9,972,000
2014-11-10 2014-11-06 1.099 9,236,778 -40,394 0.69% 10,152,800
2014-11-07 2014-11-05 1.055 9,277,172 +107,718 0.69% 9,783,800
2014-11-04 2014-10-31 0.951 9,169,454 -13,465 0.68% 8,716,800
2014-10-30 2014-10-28 0.965 9,182,919 -168,309 0.68% 8,866,000
2014-10-29 2014-10-27 0.862 9,351,228 -67,323 0.69% 8,056,200
2014-10-27 2014-10-23 0.876 9,418,551 +107,717 0.70% 8,254,100
2014-10-23 2014-10-21 0.891 9,310,834 +87,521 0.69% 8,298,000
2014-10-22 2014-10-20 0.862 9,223,313 -53,859 0.68% 7,946,000
2014-10-20 2014-10-16 0.891 9,277,172 +47,126 0.69% 8,268,000
2014-10-14 2014-10-10 0.847 9,230,046 +80,789 0.68% 7,814,700
2014-10-07 2014-10-03 0.878 9,149,257 +331,266 0.68% 8,037,306
2014-10-06 2014-09-30 0.894 8,817,991 +25,954 0.68% 7,882,200
2014-10-03 2014-09-29 0.878 8,792,037 +149,238 0.68% 7,723,500
2014-09-29 2014-09-25 0.894 8,642,799 +71,374 0.67% 7,725,600
2014-09-26 2014-09-24 0.909 8,571,425 -12,977 0.66% 7,793,900
2014-09-03 2014-09-01 0.832 8,584,402 +58,397 0.66% 7,144,200
2014-09-01 2014-08-28 0.801 8,526,005 +12,977 0.66% 6,832,800
2014-08-28 2014-08-26 0.925 8,513,028 -259,543 0.66% 7,872,000
2014-08-27 2014-08-25 0.624 8,772,571 +32,443 0.68% 5,475,600
2014-08-26 2014-08-22 0.647 8,740,128 +97,329 0.67% 5,657,400
2014-08-18 2014-08-14 0.655 8,642,799 +6,488 0.67% 5,661,000
2014-08-14 2014-08-12 0.670 8,636,311 +71,375 0.66% 5,789,850
2014-08-11 2014-08-07 0.624 8,564,936 +45,420 0.66% 5,346,000
2014-07-24 2014-07-22 0.624 8,519,516 -45,420 0.66% 5,317,650
2014-07-10 2014-07-08 0.647 8,564,936 +64,886 0.66% 5,544,000
2014-05-29 2014-05-27 0.563 8,500,050 +25,954 0.65% 4,781,500
2014-05-28 2014-05-26 0.620 8,474,096 +77,863 0.65% 5,250,389
2014-05-27 2014-05-23 0.628 8,396,233 +355,477 0.65% 5,269,707
2014-05-22 2014-05-20 0.644 8,040,756 +18,642 0.65% 5,176,000
2014-05-20 2014-05-16 0.636 8,022,114 +24,855 0.64% 5,099,450
2014-05-02 2014-04-29 0.660 7,997,259 +93,208 0.64% 5,276,700
2014-03-20 2014-03-18 0.716 7,904,051 +24,856 0.64% 5,660,400
2014-03-19 2014-03-17 0.748 7,879,195 -86,995 0.63% 5,896,200
2014-03-17 2014-03-13 0.676 7,966,190 +6,214 0.64% 5,384,400
2014-03-11 2014-03-07 0.692 7,959,976 +31,070 0.64% 5,508,300
2014-02-26 2014-02-24 0.692 7,928,906 -528,180 0.64% 5,486,800
2014-02-20 2014-02-18 0.692 8,457,086 -869,943 0.68% 5,852,300
2014-02-19 2014-02-17 0.716 9,327,029 -74,566 0.75% 6,679,450
2014-02-18 2014-02-14 0.700 9,401,595 -93,208 0.76% 6,581,550
2014-02-14 2014-02-12 0.700 9,494,803 -702,168 0.76% 6,646,800
2014-02-07 2014-02-05 0.724 10,196,971 +18,641 0.82% 7,384,500
2014-02-06 2014-02-04 0.700 10,178,330 +31,070 0.82% 7,125,300
2014-01-22 2014-01-20 0.724 10,147,260 +49,711 0.82% 7,348,500
2014-01-20 2014-01-16 0.732 10,097,549 -62,139 0.81% 7,393,750
2014-01-15 2014-01-13 0.748 10,159,688 +68,353 0.82% 7,602,750
2014-01-14 2014-01-10 0.748 10,091,335 -86,995 0.81% 7,551,600
2014-01-09 2014-01-07 0.708 10,178,330 +62,139 0.82% 7,207,200
2014-01-08 2014-01-06 0.692 10,116,191 +43,497 0.81% 7,000,400
2014-01-07 2014-01-03 0.692 10,072,694 +37,284 0.81% 6,970,300
2013-12-30 2013-12-24 0.708 10,035,410 -12,428 0.81% 7,106,000
2013-12-27 2013-12-20 0.740 10,047,838 +6,214 0.81% 7,438,200
2013-12-12 2013-12-10 0.789 10,041,624 +24,855 0.81% 7,918,400
2013-12-09 2013-12-05 0.797 10,016,769 +43,497 0.81% 7,979,400
2013-12-06 2013-12-04 0.797 9,973,272 +43,497 0.80% 7,944,750
2013-12-05 2013-12-03 0.805 9,929,775 +12,428 0.80% 7,990,000
2013-12-04 2013-12-02 0.797 9,917,347 +49,711 0.80% 7,900,200
2013-11-27 2013-11-25 0.797 9,867,636 +74,567 0.79% 7,860,600
2013-11-26 2013-11-22 0.789 9,793,069 +24,855 0.79% 7,722,400
2013-11-13 2013-11-11 0.781 9,768,214 -37,283 0.79% 7,624,200
2013-10-08 2013-10-04 0.853 9,805,497 +185,009 0.79% 8,363,400
2013-07-09 2013-07-05 0.968 9,620,488 +54,870 0.79% 9,310,200
2013-07-04 2013-07-02 0.968 9,565,618 +12,193 0.78% 9,257,100
2013-07-03 2013-06-28 0.968 9,553,425 +60,967 0.78% 9,245,300
2013-06-24 2013-06-20 0.951 9,492,458 +60,966 0.78% 9,030,600
2013-06-21 2013-06-19 0.951 9,431,492 +6,097 0.77% 8,972,600
2013-06-18 2013-06-14 0.968 9,425,395 +12,193 0.77% 9,121,400
2013-05-21 2013-05-16 0.956 9,413,202 +45,443 0.77% 8,998,642
2013-04-24 2013-04-22 1.088 9,367,759 +30,336 0.77% 10,190,400
2013-04-08 2013-04-03 1.137 9,337,423 -6,067 0.77% 10,619,100
2013-04-05 2013-04-02 1.121 9,343,490 -30,336 0.77% 10,472,000
2013-03-25 2013-03-21 1.154 9,373,826 +72,806 0.77% 10,815,000
2013-03-21 2013-03-19 1.154 9,301,020 -36,403 0.77% 10,731,000
2013-03-06 2013-03-04 1.088 9,337,423 +6,067 0.77% 10,157,400
2013-02-28 2013-02-26 1.104 9,331,356 +24,269 0.77% 10,304,600
2013-02-26 2013-02-22 1.137 9,307,087 +84,941 0.77% 10,584,600
2013-02-25 2013-02-21 1.137 9,222,146 +97,075 0.76% 10,488,000
2013-02-22 2013-02-20 1.137 9,125,071 +48,538 0.75% 10,377,600
2013-02-21 2013-02-19 1.137 9,076,533 +66,739 0.75% 10,322,400
2013-02-20 2013-02-18 1.104 9,009,794 +230,554 0.74% 9,949,500
2013-02-19 2013-02-15 1.055 8,779,240 +315,494 0.72% 9,260,799
2013-02-18 2013-02-14 1.088 8,463,746 +315,494 0.70% 9,207,000
2013-02-15 2013-02-08 1.154 8,148,252 +182,017 0.67% 9,401,001
2013-02-14 2013-02-07 1.170 7,966,235 +412,569 0.66% 9,322,299
2013-02-08 2013-02-06 1.203 7,553,666 +194,151 0.62% 9,088,500
2013-02-07 2013-02-05 1.187 7,359,515 +400,435 0.61% 8,733,600
2013-02-06 2013-02-04 1.187 6,959,080 +400,435 0.57% 8,258,400
2013-02-05 2013-02-01 1.203 6,558,645 +837,274 0.54% 7,891,300
2013-02-01 2013-01-30 1.319 5,721,371 +121,344 0.47% 7,544,000
2013-01-29 2013-01-25 1.302 5,600,027 +151,680 0.46% 7,291,700
2013-01-28 2013-01-24 1.319 5,448,347 +103,143 0.45% 7,184,000
2012-12-28 2012-12-24 1.253 5,345,204 +12,134 0.44% 6,695,599
2012-12-19 2012-12-17 1.236 5,333,070 +467,174 0.44% 6,592,500
2012-12-17 2012-12-13 1.286 4,865,896 +60,672 0.40% 6,255,601
2012-12-14 2012-12-12 1.286 4,805,224 +655,258 0.40% 6,177,601
2012-12-13 2012-12-11 1.253 4,149,966 +151,680 0.34% 5,198,400
2012-11-13 2012-11-09 1.302 3,998,286 +1,128,500 0.33% 5,206,100
2012-10-17 2012-10-15 1.401 2,869,786 +60,672 0.24% 4,020,500
2012-10-15 2012-10-11 1.319 2,809,114 +30,336 0.23% 3,704,000
2012-10-12 2012-10-10 1.368 2,778,778 +78,873 0.23% 3,801,400
2012-10-09 2012-10-05 1.501 2,699,905 +60,672 0.22% 4,051,547
2012-10-05 2012-10-03 1.517 2,639,233 -5,930 0.22% 4,005,001
2012-09-26 2012-09-24 1.484 2,645,163 +17,792 0.22% 3,924,799
2012-09-24 2012-09-20 1.534 2,627,371 +35,585 0.22% 4,031,300
2012-09-21 2012-09-19 1.484 2,591,786 +148,272 0.22% 3,845,600
2012-05-22 2012-05-18 2.447 2,443,514 +86,039 0.21% 5,978,510
2012-05-04 2012-05-02 2.552 2,357,475 +11,444 0.21% 6,015,200
2012-05-03 2012-04-30 2.621 2,346,031 +17,166 0.20% 6,150,000
2012-05-02 2012-04-27 2.674 2,328,865 -28,610 0.20% 6,227,100
2012-02-24 2012-02-22 2.464 2,357,475 -34,332 0.21% 5,809,200
2012-02-15 2012-02-13 2.219 2,391,807 -22,888 0.21% 5,308,600
2012-01-31 2012-01-27 2.185 2,414,695 -28,610 0.21% 5,274,999
2012-01-04 2011-12-30 2.342 2,443,305 -22,889 0.21% 5,721,799
2011-12-08 2011-12-06 2.097 2,466,194 -57,220 0.22% 5,172,001
2011-11-22 2011-11-18 1.940 2,523,414 -34,332 0.22% 4,895,100
2011-11-16 2011-11-14 1.905 2,557,746 +28,610 0.22% 4,872,300
2011-11-11 2011-11-09 1.940 2,529,136 +57,220 0.22% 4,906,200
2011-11-04 2011-11-02 1.940 2,471,916 +34,333 0.22% 4,795,201
2011-11-01 2011-10-28 2.132 2,437,583 -57,221 0.21% 5,197,199
2011-10-17 2011-10-13 1.940 2,494,804 +40,055 0.22% 4,839,601
2011-09-27 2011-09-23 2.010 2,454,749 +22,888 0.21% 4,933,499
2011-09-19 2011-09-15 2.115 2,431,861 -28,611 0.21% 5,142,499
2011-09-14 2011-09-09 2.097 2,460,472 +62,943 0.21% 5,160,001
2011-09-06 2011-09-02 2.423 2,397,529 +62,622 0.21% 5,808,206
2011-08-11 2011-08-09 2.566 2,334,907 +50,153 0.21% 5,991,700
2011-08-02 2011-07-29 3.051 2,284,754 -16,718 0.20% 6,970,000
2011-07-28 2011-07-26 2.871 2,301,472 +33,436 0.21% 6,608,001
2011-07-26 2011-07-22 2.907 2,268,036 +44,580 0.20% 6,593,399
2011-07-21 2011-07-19 2.961 2,223,456 +22,291 0.20% 6,583,501
2011-07-19 2011-07-15 3.140 2,201,165 +11,145 0.20% 6,912,499
2011-07-14 2011-07-12 3.158 2,190,020 +22,290 0.20% 6,916,799
2011-07-11 2011-07-07 3.445 2,167,730 -50,153 0.19% 7,468,800
2011-07-06 2011-07-04 3.410 2,217,883 -44,581 0.20% 7,561,999
2011-07-05 2011-06-30 3.320 2,262,464 -111,451 0.20% 7,511,001
2011-07-04 2011-06-29 3.212 2,373,915 -55,726 0.21% 7,625,399
2011-06-21 2011-06-17 3.122 2,429,641 -22,290 0.22% 7,586,400
2011-06-17 2011-06-15 3.140 2,451,931 -22,290 0.22% 7,699,999
2011-06-13 2011-06-09 3.140 2,474,221 -22,291 0.22% 7,769,999
2011-06-09 2011-06-07 3.122 2,496,512 -33,435 0.22% 7,795,201
2011-06-03 2011-06-01 2.871 2,529,947 -89,161 0.23% 7,264,000
2011-06-02 2011-05-31 2.817 2,619,108 -16,718 0.23% 7,378,999
2011-05-11 2011-05-06 3.230 2,635,826 -390,080 0.24% 8,514,000
2011-05-09 2011-05-05 3.320 3,025,906 -83,589 0.27% 10,045,500
2011-05-05 2011-05-03 3.511 3,109,495 +35,562 0.28% 10,916,347
2011-04-14 2011-04-12 3.584 3,073,933 -32,643 0.28% 11,017,501
2011-04-13 2011-04-11 3.584 3,106,576 -54,406 0.29% 11,134,499
2011-04-12 2011-04-08 3.584 3,160,982 -32,644 0.29% 11,329,499
2011-04-04 2011-03-31 3.584 3,193,626 -54,406 0.29% 11,446,501
2011-02-16 2011-02-14 3.382 3,248,032 +10,882 0.30% 10,984,801
2011-02-09 2011-02-07 3.492 3,237,150 -97,931 0.30% 11,304,999
2011-02-08 2011-02-02 3.529 3,335,081 +27,203 0.31% 11,769,600
2011-02-07 2011-01-31 3.400 3,307,878 +21,762 0.30% 11,248,000
2011-01-31 2011-01-27 3.419 3,286,116 -21,762 0.30% 11,234,401
2011-01-27 2011-01-25 3.437 3,307,878 -54,406 0.30% 11,369,600
2011-01-26 2011-01-24 3.400 3,362,284 -16,322 0.31% 11,433,000
2011-01-19 2011-01-17 3.584 3,378,606 +10,881 0.31% 12,109,501
2011-01-17 2011-01-13 3.547 3,367,725 -92,490 0.31% 11,946,702
2011-01-14 2011-01-12 3.547 3,460,215 -54,405 0.32% 12,274,802
2011-01-11 2011-01-07 3.566 3,514,620 +27,203 0.32% 12,532,399
2011-01-10 2011-01-06 3.566 3,487,417 -70,728 0.32% 12,435,398
2011-01-06 2011-01-04 3.658 3,558,145 -21,762 0.33% 13,014,600
2011-01-04 2010-12-31 3.860 3,579,907 -32,644 0.33% 13,817,998
2011-01-03 2010-12-29 3.584 3,612,551 +10,881 0.33% 12,948,000
2010-12-30 2010-12-28 3.511 3,601,670 +10,881 0.33% 12,644,201
2010-12-29 2010-12-24 3.603 3,590,789 +10,882 0.33% 12,936,001
2010-11-26 2010-11-24 4.319 3,579,907 -27,203 0.33% 15,462,998
2010-11-24 2010-11-22 4.448 3,607,110 -576,703 0.33% 16,044,598
2010-11-23 2010-11-19 4.522 4,183,813 -32,643 0.38% 18,917,401
2010-11-22 2010-11-18 4.448 4,216,456 -27,203 0.39% 18,754,998
2010-11-17 2010-11-15 4.540 4,243,659 -16,322 0.39% 19,265,999
2010-11-16 2010-11-12 4.558 4,259,981 -5,441 0.39% 19,418,400
2010-11-15 2010-11-11 4.577 4,265,422 -5,440 0.39% 19,521,601
2010-11-12 2010-11-10 4.430 4,270,862 -38,084 0.39% 18,918,499
2010-11-10 2010-11-08 4.595 4,308,946 -76,169 0.40% 19,799,998
2010-11-03 2010-11-01 4.246 4,385,115 -81,608 0.40% 18,618,602
2010-09-24 2010-09-21 2.941 4,466,723 -54,406 0.41% 13,135,999
2010-09-21 2010-09-17 2.831 4,521,129 -27,203 0.42% 12,797,399
2010-09-09 2010-09-07 2.831 4,548,332 -81,609 0.42% 12,874,399
2010-09-08 2010-09-06 2.970 4,629,941 -27,203 0.43% 13,750,397
2010-09-07 2010-09-03 2.782 4,657,144 +103,165 0.43% 12,955,795
2010-08-20 2010-08-18 2.556 4,553,979 +53,200 0.43% 11,641,599
2010-08-17 2010-08-13 2.669 4,500,779 +53,201 0.42% 12,013,201
2010-08-06 2010-08-04 2.820 4,447,578 -21,280 0.42% 12,540,000
2010-08-05 2010-08-03 2.726 4,468,858 -15,961 0.42% 12,179,999
2010-08-02 2010-07-29 2.726 4,484,819 +404,326 0.42% 12,223,501
2010-07-30 2010-07-28 3.045 4,080,493 -526,687 0.38% 12,425,399
2010-07-29 2010-07-27 2.726 4,607,180 -47,881 0.43% 12,556,999
2010-07-28 2010-07-26 2.688 4,655,061 -31,920 0.44% 12,512,500
2010-06-23 2010-06-21 2.650 4,686,981 -31,921 0.44% 12,422,099
2010-06-21 2010-06-17 2.650 4,718,902 -106,401 0.44% 12,506,701
2010-06-17 2010-06-14 2.632 4,825,303 -53,201 0.45% 12,698,000
2010-06-11 2010-06-09 2.632 4,878,504 -47,880 0.46% 12,838,001
2010-06-10 2010-06-08 2.669 4,926,384 -26,601 0.46% 13,149,199
2010-06-09 2010-06-07 2.669 4,952,985 -69,161 0.47% 13,220,201
2010-06-08 2010-06-04 2.650 5,022,146 -351,124 0.47% 13,310,401
2010-05-18 2010-05-14 2.708 5,373,270 +151,360 0.50% 14,549,855
2010-05-17 2010-05-13 2.727 5,221,910 +5,170 0.50% 14,240,999
2010-05-10 2010-05-06 2.708 5,216,740 +31,021 0.50% 14,125,999
2010-05-05 2010-05-03 2.805 5,185,719 -41,362 0.50% 14,543,500
2010-04-07 2010-03-31 2.650 5,227,081 -180,957 0.50% 13,850,701
2010-04-01 2010-03-30 2.650 5,408,038 -284,361 0.52% 14,330,200
2010-03-31 2010-03-29 2.611 5,692,399 -253,341 0.55% 14,863,499
2010-03-29 2010-03-25 2.592 5,945,740 +51,702 0.57% 15,410,001
2010-03-25 2010-03-23 2.592 5,894,038 +98,234 0.57% 15,276,001
2010-03-24 2010-03-22 2.572 5,795,804 +501,511 0.56% 14,909,301
2010-03-23 2010-03-19 2.611 5,294,293 +103,404 0.51% 13,823,999
2010-03-22 2010-03-18 2.650 5,190,889 +201,638 0.50% 13,754,799
2010-03-19 2010-03-17 2.766 4,989,251 -129,255 0.48% 13,799,500
2010-03-18 2010-03-16 2.843 5,118,506 -82,724 0.49% 14,552,999
2010-03-17 2010-03-15 2.824 5,201,230 -144,765 0.50% 14,687,601
2010-03-16 2010-03-12 2.901 5,345,995 -118,915 0.52% 15,509,999
2010-03-15 2010-03-11 2.766 5,464,910 -25,851 0.53% 15,115,099
2010-03-12 2010-03-10 2.785 5,490,761 -134,426 0.53% 15,292,799
2010-03-08 2010-03-04 2.843 5,625,187 -20,681 0.54% 15,993,601
2010-03-05 2010-03-03 2.843 5,645,868 -10,340 0.55% 16,052,401
2010-03-04 2010-03-02 2.843 5,656,208 -51,702 0.55% 16,081,800
2010-03-03 2010-03-01 2.863 5,707,910 -25,851 0.55% 16,339,200
2010-03-01 2010-02-25 2.766 5,733,761 -5,170 0.55% 15,858,700
2010-02-23 2010-02-19 2.688 5,738,931 +15,510 0.55% 15,428,999
2010-02-17 2010-02-11 2.669 5,723,421 +31,022 0.55% 15,276,601
2010-02-12 2010-02-10 2.688 5,692,399 +15,510 0.55% 15,303,899
2010-02-11 2010-02-09 2.669 5,676,889 +31,021 0.55% 15,152,400
2010-02-10 2010-02-08 2.708 5,645,868 +15,511 0.55% 15,288,001
2010-02-04 2010-02-02 2.708 5,630,357 +41,362 0.54% 15,246,000
2010-01-27 2010-01-25 2.747 5,588,995 +20,681 0.54% 15,350,199
2010-01-22 2010-01-20 2.901 5,568,314 -103,405 0.54% 16,154,999
2010-01-20 2010-01-18 2.766 5,671,719 -51,702 0.55% 15,687,101
2010-01-19 2010-01-15 2.785 5,723,421 -20,681 0.55% 15,940,801
2010-01-15 2010-01-13 2.766 5,744,102 -15,510 0.55% 15,887,301
2010-01-13 2010-01-11 2.805 5,759,612 -25,851 0.56% 16,153,000
2010-01-12 2010-01-08 2.824 5,785,463 -56,872 0.56% 16,337,399
2010-01-11 2010-01-07 2.766 5,842,335 -145,800 0.56% 16,158,999
2010-01-08 2010-01-06 2.843 5,988,135 -93,064 0.58% 17,025,539
2010-01-07 2010-01-05 2.863 6,081,199 -170,617 0.59% 17,407,760
2010-01-06 2010-01-04 2.766 6,251,816 -129,255 0.60% 17,291,560
2010-01-05 2009-12-31 2.688 6,381,071 -15,511 0.62% 17,155,379
2009-12-16 2009-12-14 2.669 6,396,582 -46,532 0.62% 17,073,360
2009-12-14 2009-12-10 2.495 6,443,114 +25,851 0.62% 16,075,981
2009-12-10 2009-12-08 2.476 6,417,263 +15,511 0.62% 15,887,361
2009-12-09 2009-12-07 2.456 6,401,752 +77,553 0.62% 15,725,140
2009-12-08 2009-12-04 2.476 6,324,199 +113,745 0.61% 15,656,960
2009-12-07 2009-12-03 2.476 6,210,454 +103,404 0.60% 15,375,359
2009-12-03 2009-12-01 2.495 6,107,050 +51,702 0.59% 15,237,480
2009-12-01 2009-11-27 2.476 6,055,348 +25,851 0.58% 14,991,360
2009-11-26 2009-11-24 2.514 6,029,497 +5,170 0.58% 15,160,600
2009-11-25 2009-11-23 2.476 6,024,327 +41,362 0.58% 14,914,560
2009-11-24 2009-11-20 2.476 5,982,965 +67,213 0.58% 14,812,160
2009-11-23 2009-11-19 2.495 5,915,752 +25,851 0.57% 14,760,179
2009-11-20 2009-11-18 2.514 5,889,901 +62,042 0.57% 14,809,599
2009-11-19 2009-11-17 2.495 5,827,859 +20,681 0.56% 14,540,880
2009-11-18 2009-11-16 2.476 5,807,178 +20,681 0.56% 14,376,960
2009-11-10 2009-11-06 2.476 5,786,497 +129,255 0.56% 14,325,759
2009-11-05 2009-11-03 2.495 5,657,242 -51,702 0.55% 14,115,180
2009-11-04 2009-11-02 2.553 5,708,944 -25,851 0.55% 14,575,440
2009-10-22 2009-10-20 2.669 5,734,795 -108,575 0.55% 15,306,960
2009-10-19 2009-10-15 2.630 5,843,370 -15,510 0.56% 15,370,721
2009-10-15 2009-10-13 2.611 5,858,880 -25,851 0.57% 15,298,200
2009-10-05 2009-09-30 2.553 5,884,731 +36,191 0.57% 15,024,239
2009-10-02 2009-09-29 2.534 5,848,540 +25,851 0.57% 14,818,721
2009-09-30 2009-09-28 2.534 5,822,689 +25,851 0.56% 14,753,221
2009-09-22 2009-09-18 2.747 5,796,838 -51,702 0.56% 15,921,041
2009-09-17 2009-09-15 2.708 5,848,540 -62,042 0.57% 15,836,801
2009-09-16 2009-09-14 2.708 5,910,582 -103,404 0.57% 16,004,799
2009-09-11 2009-09-09 2.669 6,013,986 -77,554 0.58% 16,052,159
2009-09-10 2009-09-08 2.553 6,091,540 +77,554 0.59% 15,552,241
2009-08-26 2009-08-24 2.661 6,013,986 +155,918 0.58% 16,001,739
2009-08-13 2009-08-11 2.780 5,858,068 -201,447 0.58% 16,284,799
2009-08-12 2009-08-10 2.780 6,059,515 -75,542 0.60% 16,844,800
2009-08-11 2009-08-07 2.780 6,135,057 -50,362 0.61% 17,054,799
2009-08-10 2009-08-06 2.800 6,185,419 -85,615 0.61% 17,317,620
2009-08-07 2009-08-05 2.740 6,271,034 -176,266 0.62% 17,183,760
2009-08-06 2009-08-04 2.820 6,447,300 -186,338 0.64% 18,178,841
2009-08-05 2009-08-03 2.661 6,633,638 -312,242 0.66% 17,650,481
2009-08-04 2009-07-31 2.621 6,945,880 -327,351 0.69% 18,205,440
2009-08-03 2009-07-30 2.581 7,273,231 -65,470 0.72% 18,774,600
2009-07-31 2009-07-29 2.561 7,338,701 -110,796 0.73% 18,797,880
2009-07-30 2009-07-28 2.581 7,449,497 -196,410 0.74% 19,229,601
2009-07-28 2009-07-24 2.681 7,645,907 -161,157 0.76% 20,495,700
2009-07-27 2009-07-23 2.700 7,807,064 -70,507 0.77% 21,082,719
2009-07-24 2009-07-22 2.681 7,877,571 -156,121 0.78% 21,116,701
2009-07-23 2009-07-21 2.641 8,033,692 -1,208,680 0.80% 21,216,160
2009-07-22 2009-07-20 2.581 9,242,372 -448,219 0.92% 23,857,601
2009-07-21 2009-07-17 2.581 9,690,591 -30,217 0.96% 25,014,601
2009-07-20 2009-07-16 2.581 9,720,808 -146,048 0.96% 25,092,601
2009-07-17 2009-07-15 2.601 9,866,856 -125,904 0.98% 25,665,519
2009-07-15 2009-07-13 2.542 9,992,760 -25,181 0.99% 25,397,759
2009-07-14 2009-07-10 2.542 10,017,941 -181,302 0.99% 25,461,759
2009-07-13 2009-07-09 2.641 10,199,243 +110,795 1.01% 26,935,159
2009-07-10 2009-07-08 2.661 10,088,448 +25,181 1.00% 26,842,881
2009-07-08 2009-07-06 2.621 10,063,267 +25,181 1.00% 26,376,240
2009-07-07 2009-07-03 2.542 10,038,086 +50,362 1.00% 25,512,960
2009-07-06 2009-07-02 2.561 9,987,724 +25,181 0.99% 25,583,279
2009-07-03 2009-06-30 2.561 9,962,543 +312,242 0.99% 25,518,779
2009-07-02 2009-06-29 2.581 9,650,301 +45,325 0.96% 24,910,599
2009-06-30 2009-06-26 2.502 9,604,976 +151,085 0.95% 24,030,721
2009-06-26 2009-06-24 2.383 9,453,891 +50,362 0.94% 22,526,401
2009-06-22 2009-06-18 2.502 9,403,529 +10,072 0.93% 23,526,720
2009-06-19 2009-06-17 2.502 9,393,457 +236,700 0.93% 23,501,521
2009-06-18 2009-06-16 2.522 9,156,757 +478,436 0.91% 23,091,140
2009-06-17 2009-06-15 2.581 8,678,321 +226,627 0.86% 22,401,600
2009-05-26 2009-05-22 2.312 8,451,694 +30,217 0.84% 19,543,034
2009-05-25 2009-05-21 2.312 8,421,477 +249,664 0.84% 19,473,162
2009-05-18 2009-05-14 2.149 8,171,813 +464,252 0.84% 17,558,099
2009-05-15 2009-05-13 2.190 7,707,561 +24,434 0.79% 16,876,039
2009-05-12 2009-05-08 2.169 7,683,127 +254,117 0.79% 16,665,320
2009-05-06 2009-05-04 2.169 7,429,010 +53,755 0.76% 16,114,120
2009-05-05 2009-04-30 1.985 7,375,255 +219,909 0.75% 14,639,241
2009-05-04 2009-04-29 1.985 7,155,346 +190,588 0.73% 14,202,740
2009-04-30 2009-04-28 1.944 6,964,758 +171,040 0.71% 13,539,400
2009-04-29 2009-04-27 1.964 6,793,718 +449,592 0.69% 13,345,920
2009-04-28 2009-04-24 2.067 6,344,126 +386,062 0.65% 13,111,819
2009-04-27 2009-04-23 2.108 5,958,064 +87,963 0.61% 12,557,760
2009-04-22 2009-04-20 2.046 5,870,101 +938,278 0.60% 12,012,001
2009-03-23 2009-03-19 1.944 4,931,823 +14,661 0.50% 9,587,400
2009-03-20 2009-03-18 1.944 4,917,162 +19,547 0.50% 9,558,900
2009-03-12 2009-03-10 2.292 4,897,615 +14,661 0.50% 11,224,640
2009-03-10 2009-03-06 2.271 4,882,954 +73,303 0.50% 11,091,120
2009-03-09 2009-03-05 2.374 4,809,651 +14,660 0.49% 11,416,719
2009-03-03 2009-02-27 2.394 4,794,991 +9,774 0.49% 11,480,041
2009-02-26 2009-02-24 2.394 4,785,217 +102,624 0.49% 11,456,640
2009-02-23 2009-02-19 2.333 4,682,593 +151,493 0.48% 10,923,480
2009-02-20 2009-02-18 2.333 4,531,100 +48,869 0.46% 10,570,080
2009-02-19 2009-02-17 2.333 4,482,231 +171,040 0.46% 10,456,079
2009-02-18 2009-02-16 2.333 4,311,191 +34,208 0.44% 10,057,080
2009-02-17 2009-02-13 2.456 4,276,983 +24,434 0.44% 10,502,400
2009-02-16 2009-02-12 2.312 4,252,549 +24,435 0.43% 9,833,260
2009-02-10 2009-02-06 2.312 4,228,114 +29,321 0.43% 9,776,759
2009-02-09 2009-02-05 2.292 4,198,793 +234,569 0.43% 9,623,039
2009-02-06 2009-02-04 2.312 3,964,224 +78,190 0.41% 9,166,560
2009-02-05 2009-02-03 2.312 3,886,034 +83,077 0.40% 8,985,760
2009-02-04 2009-02-02 2.353 3,802,957 +161,266 0.39% 8,949,299
2009-02-03 2009-01-30 2.333 3,641,691 +205,248 0.37% 8,495,280
2009-01-29 2009-01-22 2.476 3,436,443 +24,435 0.35% 8,508,721
2009-01-21 2009-01-19 2.435 3,412,008 +9,285 0.35% 8,308,579
2009-01-20 2009-01-16 2.435 3,402,723 +10,262 0.35% 8,285,970
2009-01-16 2009-01-14 2.476 3,392,461 +48,869 0.35% 8,399,821
2009-01-15 2009-01-13 2.456 3,343,592 +102,624 0.34% 8,210,400
2009-01-08 2009-01-06 2.476 3,240,968 +48,869 0.33% 8,024,720
2009-01-05 2008-12-31 2.476 3,192,099 +24,434 0.33% 7,903,719
2008-12-30 2008-12-24 2.415 3,167,665 +43,982 0.32% 7,648,760
2008-12-29 2008-12-22 2.435 3,123,683 +14,660 0.32% 7,606,479
2008-12-23 2008-12-19 2.415 3,109,023 +39,095 0.32% 7,507,161
2008-12-04 2008-12-02 2.394 3,069,928 -43,982 0.31% 7,349,941
2008-12-03 2008-12-01 2.374 3,113,910 -63,529 0.32% 7,391,521
2008-12-02 2008-11-28 2.394 3,177,439 -122,171 0.32% 7,607,341
2008-12-01 2008-11-27 2.394 3,299,610 -87,964 0.34% 7,899,839
2008-11-05 2008-11-03 2.374 3,387,574 -4,887 0.35% 8,041,120
2008-11-03 2008-10-30 2.251 3,392,461 +14,661 0.35% 7,636,201
2008-10-21 2008-10-17 3.119 3,377,800 +120,636 0.35% 10,536,959
2008-10-15 2008-10-13 2.971 3,257,164 +14,137 0.35% 9,676,799
2008-09-01 2008-08-28 3.438 3,243,027 -14,137 0.34% 11,148,838
2008-08-29 2008-08-27 3.544 3,257,164 -23,562 0.35% 11,543,038
2008-08-28 2008-08-26 3.608 3,280,726 -9,425 0.35% 11,835,400
2008-08-26 2008-08-21 3.374 3,290,151 -14,137 0.35% 11,101,381
2008-08-25 2008-08-20 3.523 3,304,288 -23,561 0.35% 11,639,921
2008-08-20 2008-08-18 3.565 3,327,849 -14,137 0.35% 11,864,158
2008-08-07 2008-08-04 3.183 3,341,986 +9,424 0.35% 10,637,999
2008-08-05 2008-08-01 3.183 3,332,562 +18,850 0.35% 10,608,001
2008-08-04 2008-07-31 3.332 3,313,712 +4,712 0.35% 11,040,238
2008-07-30 2008-07-28 3.395 3,309,000 +4,712 0.35% 11,235,200
2008-07-29 2008-07-25 3.523 3,304,288 +14,137 0.35% 11,639,921
2008-07-22 2008-07-18 3.565 3,290,151 -9,424 0.35% 11,729,761
2008-07-21 2008-07-17 3.544 3,299,575 +14,137 0.35% 11,693,338
2008-07-15 2008-07-11 3.586 3,285,438 -4,713 0.35% 11,782,678
2008-07-10 2008-07-08 3.650 3,290,151 -18,849 0.35% 12,009,041
2008-07-08 2008-07-04 3.459 3,309,000 +14,137 0.35% 11,445,860
2008-07-07 2008-07-03 3.395 3,294,863 +32,986 0.35% 11,187,200
2008-07-04 2008-07-02 3.268 3,261,877 +80,110 0.35% 10,659,881
2008-07-02 2008-06-27 3.310 3,181,767 +15,079 0.34% 10,533,120
2008-06-30 2008-06-26 3.395 3,166,688 +75,398 0.34% 10,752,001
2008-06-26 2008-06-24 3.247 3,091,290 +47,123 0.33% 10,036,799
2008-06-25 2008-06-23 3.204 3,044,167 +141,370 0.32% 9,754,600
2008-06-24 2008-06-20 3.523 2,902,797 +32,986 0.31% 10,225,600
2008-06-23 2008-06-19 3.523 2,869,811 +18,850 0.30% 10,109,401
2008-06-02 2008-05-29 4.571 2,850,961 +137,727 0.30% 13,032,067
2008-05-29 2008-05-27 4.460 2,713,234 +13,454 0.30% 12,100,001
2008-05-28 2008-05-26 4.571 2,699,780 -53,816 0.30% 12,341,001
2008-05-08 2008-05-06 4.237 2,753,596 +8,969 0.31% 11,666,000
2008-05-07 2008-05-05 4.281 2,744,627 -13,454 0.31% 11,750,402
2008-05-06 2008-05-02 4.326 2,758,081 +13,454 0.31% 11,931,002
2008-04-28 2008-04-24 4.192 2,744,627 +147,995 0.31% 11,505,602
2008-04-25 2008-04-23 4.214 2,596,632 +98,663 0.29% 10,943,100
2008-04-24 2008-04-22 4.393 2,497,969 +13,454 0.28% 10,972,900
2008-04-23 2008-04-21 4.147 2,484,515 +8,969 0.28% 10,304,400
2008-04-11 2008-04-09 4.348 2,475,546 +8,970 0.28% 10,764,002
2008-04-10 2008-04-08 4.281 2,466,576 +179,387 0.27% 10,559,999
2008-04-01 2008-03-28 4.415 2,287,189 +8,970 0.26% 10,098,001
2008-03-28 2008-03-26 4.125 2,278,219 +35,877 0.25% 9,397,998
2008-03-27 2008-03-25 4.014 2,242,342 +35,878 0.25% 9,000,000
2008-03-20 2008-03-18 3.791 2,206,464 +62,785 0.25% 8,363,998
2008-03-17 2008-03-13 4.058 2,143,679 +35,878 0.24% 8,699,600
2008-03-14 2008-03-12 4.014 2,107,801 +62,785 0.23% 8,459,998
2008-03-13 2008-03-11 4.081 2,045,016 +17,939 0.23% 8,344,801
2008-03-04 2008-02-29 4.683 2,027,077 +8,969 0.23% 9,491,999
2008-02-28 2008-02-26 4.281 2,018,108 +22,424 0.23% 8,640,001
2008-02-26 2008-02-22 4.460 1,995,684 +8,969 0.22% 8,899,998
2008-02-12 2008-02-06 4.683 1,986,715 +13,454 0.22% 9,303,000
2008-01-24 2008-01-22 4.237 1,973,261 +44,847 0.22% 8,360,000
2008-01-23 2008-01-21 4.437 1,928,414 +35,877 0.21% 8,557,000
2008-01-22 2008-01-18 4.437 1,892,537 +757,912 0.21% 8,397,802
2008-01-21 2008-01-17 4.839 1,134,625 +107,632 0.13% 5,490,100
2008-01-18 2008-01-16 4.816 1,026,993 +8,970 0.11% 4,946,402
2008-01-17 2008-01-15 5.062 1,018,023 +67,270 0.11% 5,152,899
2008-01-16 2008-01-14 5.262 950,753 +31,393 0.11% 5,003,200
2008-01-14 2008-01-10 5.597 919,360 -85,209 0.10% 5,145,499
2008-01-08 2008-01-04 5.463 1,004,569 -44,847 0.11% 5,487,999
2008-01-07 2008-01-03 5.129 1,049,416 +22,423 0.12% 5,382,000
2008-01-04 2008-01-02 5.106 1,026,993 +62,786 0.11% 5,244,102
2008-01-03 2007-12-31 5.530 964,207 -22,423 0.11% 5,332,000
2007-12-28 2007-12-24 5.307 986,630 -22,424 0.11% 5,235,998
2007-12-21 2007-12-19 5.909 1,009,054 -44,847 0.11% 5,962,501
2007-12-20 2007-12-18 5.686 1,053,901 -58,301 0.12% 5,992,502
2007-12-19 2007-12-17 5.352 1,112,202 -40,362 0.12% 5,952,002
2007-12-18 2007-12-14 5.352 1,152,564 -85,209 0.13% 6,168,001
2007-12-17 2007-12-13 5.151 1,237,773 -26,908 0.14% 6,375,601
2007-12-12 2007-12-10 5.106 1,264,681 -44,847 0.14% 6,457,801
2007-12-11 2007-12-07 5.129 1,309,528 -125,571 0.15% 6,716,002
2007-12-10 2007-12-06 5.240 1,435,099 -237,688 0.16% 7,520,001
2007-12-07 2007-12-05 4.749 1,672,787 -210,780 0.19% 7,944,900
2007-12-06 2007-12-04 4.437 1,883,567 +17,938 0.21% 8,357,999
2007-12-05 2007-12-03 4.348 1,865,629 +26,909 0.21% 8,112,002
2007-12-04 2007-11-30 4.393 1,838,720 -17,939 0.20% 8,076,998
2007-11-29 2007-11-27 4.237 1,856,659 +273,566 0.21% 7,865,999
2007-11-27 2007-11-23 4.237 1,583,093 +44,846 0.18% 6,706,998
2007-11-26 2007-11-22 4.237 1,538,247 +17,939 0.17% 6,517,002
2007-11-23 2007-11-21 4.348 1,520,308 +13,454 0.17% 6,610,501
2007-11-22 2007-11-20 4.281 1,506,854 +8,970 0.17% 6,451,201
2007-11-15 2007-11-13 4.036 1,497,884 +44,846 0.17% 6,045,398
2007-11-14 2007-11-12 4.103 1,453,038 +58,301 0.16% 5,961,602
2007-11-12 2007-11-08 4.259 1,394,737 +58,301 0.16% 5,940,101
2007-11-09 2007-11-07 4.237 1,336,436 +40,362 0.15% 5,662,001
2007-11-07 2007-11-05 4.281 1,296,074 +4,485 0.14% 5,548,801
2007-11-02 2007-10-31 4.304 1,291,589 +4,485 0.14% 5,558,400
2007-10-30 2007-10-26 4.170 1,287,104 -44,847 0.14% 5,366,899
2007-10-29 2007-10-25 4.237 1,331,951 -22,424 0.15% 5,642,999
2007-10-26 2007-10-24 4.125 1,354,375 +26,909 0.15% 5,587,002
2007-10-24 2007-10-22 4.014 1,327,466 +44,846 0.15% 5,327,998
2007-10-23 2007-10-18 4.170 1,282,620 +13,454 0.14% 5,348,202
2007-10-22 2007-10-17 4.192 1,269,166 +8,970 0.14% 5,320,402
2007-10-18 2007-10-16 4.147 1,260,196 +13,454 0.14% 5,226,599
2007-10-17 2007-10-15 4.237 1,246,742 +58,301 0.14% 5,281,999
2007-10-16 2007-10-12 4.281 1,188,441 -67,270 0.13% 5,087,999
2007-10-03 2007-09-28 4.281 1,255,711 -22,424 0.14% 5,375,998
2007-09-24 2007-09-20 4.443 1,278,135 +33,635 0.14% 5,678,433
2007-09-18 2007-09-14 4.695 1,244,500 -87,333 0.14% 5,842,501
2007-09-03 2007-08-30 3.618 1,331,833 +13,100 0.15% 4,819,000
2007-08-31 2007-08-29 3.458 1,318,733 +52,400 0.15% 4,560,200
2007-08-29 2007-08-27 3.389 1,266,333 +205,233 0.14% 4,292,000
2007-08-28 2007-08-24 3.321 1,061,100 +30,567 0.12% 3,523,501
2007-08-24 2007-08-22 3.252 1,030,533 +131,000 0.12% 3,351,199
2007-08-23 2007-08-21 3.092 899,533 +65,500 0.10% 2,780,999
2007-08-22 2007-08-20 3.092 834,033 +17,466 0.10% 2,578,499
2007-08-21 2007-08-17 3.000 816,567 +56,767 0.09% 2,449,701
2007-08-20 2007-08-16 3.206 759,800 +52,400 0.09% 2,436,000
2007-08-17 2007-08-15 3.481 707,400 +8,733 0.08% 2,462,400
2007-08-14 2007-08-10 3.458 698,667 +56,767 0.08% 2,416,002
2007-08-13 2007-08-09 3.710 641,900 +17,467 0.07% 2,381,400
2007-08-10 2007-08-08 3.687 624,433 +21,833 0.07% 2,302,299
2007-08-09 2007-08-07 3.641 602,600 +21,833 0.07% 2,194,200
2007-08-08 2007-08-06 3.847 580,767 -8,733 0.07% 2,234,402
2007-08-07 2007-08-03 3.939 589,500 -21,833 0.07% 2,322,000
2007-08-06 2007-08-02 4.031 611,333 +78,600 0.07% 2,463,999
2007-08-03 2007-08-01 4.008 532,733 +17,466 0.06% 2,134,999
2007-08-02 2007-07-31 4.031 515,267 +17,467 0.06% 2,076,802
2007-08-01 2007-07-30 3.985 497,800 +21,833 0.06% 1,983,600
2007-07-31 2007-07-27 4.031 475,967 -61,133 0.05% 1,918,402
2007-07-30 2007-07-26 4.076 537,100 -21,833 0.06% 2,189,400
2007-07-23 2007-07-19 4.076 558,933 -4,367 0.06% 2,278,399
2007-07-20 2007-07-18 4.008 563,300 +39,300 0.06% 2,257,500
2007-07-19 2007-07-17 4.031 524,000 +21,833 0.06% 2,112,000
2007-07-18 2007-07-16 4.099 502,167 +21,834 0.06% 2,058,502
2007-07-17 2007-07-13 4.099 480,333 -21,834 0.05% 1,968,999
2007-07-10 2007-07-06 4.145 502,167 -17,466 0.06% 2,081,502
2007-07-09 2007-07-05 4.122 519,633 -26,200 0.06% 2,141,999
2007-06-29 2007-06-27 3.870 545,833 +87,333 0.06% 2,112,499
2007-06-26 2007-06-22 4.099 458,500 0.05% 1,879,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top