History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.540 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.550 0 +0
2025-09-22 2025-09-18 0.550 0 +0
2025-09-19 2025-09-17 0.550 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.550 0 +0
2025-09-16 2025-09-12 0.550 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.550 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.560 0 +0
2025-09-02 2025-08-29 0.560 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.560 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.610 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.580 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.550 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.550 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.550 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.540 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.530 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.530 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.520 0 +0
2025-06-06 2025-06-04 0.500 0 +0
2025-06-05 2025-06-03 0.495 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.475 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.475 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.475 0 +0
2025-04-30 2025-04-28 0.480 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.470 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.470 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.480 0 +0
2025-04-14 2025-04-10 0.485 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.485 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.470 0 +0
2025-04-03 2025-04-01 0.470 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.485 0 +0
2025-03-24 2025-03-20 0.475 0 +0
2025-03-21 2025-03-19 0.480 0 +0
2025-03-20 2025-03-18 0.485 0 +0
2025-03-19 2025-03-17 0.480 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.480 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.475 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.480 0 +0
2025-03-04 2025-02-28 0.485 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.490 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.485 0 +0
2025-02-05 2025-02-03 0.485 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.480 0 +0
2025-01-27 2025-01-23 0.485 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.455 0 +0
2025-01-22 2025-01-20 0.480 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.480 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.480 0 +0
2025-01-15 2025-01-13 0.490 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.490 0 +0
2024-12-18 2024-12-16 0.490 0 +0
2024-12-17 2024-12-13 0.490 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.490 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.495 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.495 0 +0
2024-11-06 2024-11-04 0.495 0 +0
2024-11-05 2024-11-01 0.495 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.495 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.495 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.490 0 +0
2024-10-21 2024-10-17 0.490 0 +0
2024-10-18 2024-10-16 0.490 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.490 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.500 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.490 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.500 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.500 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.495 0 +0
2024-08-29 2024-08-27 0.495 0 +0
2024-08-28 2024-08-26 0.500 0 +0
2024-08-27 2024-08-23 0.500 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.475 0 +0
2024-08-20 2024-08-16 0.470 0 +0
2024-08-19 2024-08-15 0.490 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.490 0 +0
2024-08-14 2024-08-12 0.470 0 +0
2024-08-13 2024-08-09 0.495 0 +0
2024-08-12 2024-08-08 0.495 0 +0
2024-08-09 2024-08-07 0.500 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.470 0 +0
2024-07-30 2024-07-26 0.500 0 +0
2024-07-29 2024-07-25 0.440 0 +0
2024-07-26 2024-07-24 0.475 0 +0
2024-07-25 2024-07-23 0.490 0 +0
2024-07-24 2024-07-22 0.490 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.480 0 +0
2024-07-17 2024-07-15 0.500 0 +0
2024-07-16 2024-07-12 0.500 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.500 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.530 0 +0
2024-06-12 2024-06-07 0.530 0 +0
2024-06-11 2024-06-06 0.530 0 +0
2024-06-07 2024-06-05 0.530 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.530 0 +0
2024-05-30 2024-05-28 0.530 0 +0
2024-05-29 2024-05-27 0.530 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.530 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.530 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.500 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.510 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.560 0 +0
2024-05-08 2024-05-06 0.560 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.495 0 +0
2024-05-02 2024-04-29 0.495 0 +0
2024-04-30 2024-04-26 0.500 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.500 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.500 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.500 0 +0
2024-04-09 2024-04-05 0.500 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.500 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.495 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.500 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.500 0 +0
2024-02-29 2024-02-27 0.500 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.500 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.500 0 +0
2024-02-21 2024-02-19 0.500 0 +0
2024-02-20 2024-02-16 0.500 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.500 0 +0
2024-02-06 2024-02-02 0.500 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.500 0 +0
2024-01-25 2024-01-23 0.500 0 +0
2024-01-24 2024-01-22 0.500 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.500 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.500 0 +0
2024-01-17 2024-01-15 0.500 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.500 0 +0
2024-01-12 2024-01-10 0.500 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.465 0 +0
2024-01-04 2024-01-02 0.500 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.500 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.500 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.500 0 +0
2023-12-19 2023-12-15 0.500 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.500 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.500 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.500 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.500 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.500 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.500 0 +0
2023-11-22 2023-11-20 0.500 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.510 0 +0
2023-11-17 2023-11-15 0.510 0 +0
2023-11-16 2023-11-14 0.480 0 +0
2023-11-15 2023-11-13 0.480 0 +0
2023-11-14 2023-11-10 0.510 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.500 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.465 0 +0
2023-11-06 2023-11-02 0.530 0 +0
2023-11-03 2023-11-01 0.530 0 +0
2023-11-02 2023-10-31 0.530 0 +0
2023-11-01 2023-10-30 0.530 0 +0
2023-10-31 2023-10-27 0.530 0 +0
2023-10-30 2023-10-26 0.530 0 +0
2023-10-27 2023-10-25 0.530 0 +0
2023-10-26 2023-10-24 0.530 0 +0
2023-10-25 2023-10-20 0.530 0 +0
2023-10-24 2023-10-19 0.530 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.490 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.520 0 +0
2023-10-13 2023-10-11 0.520 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.520 0 +0
2023-10-09 2023-10-05 0.520 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.500 0 +0
2023-09-29 2023-09-27 0.510 0 +0
2023-09-28 2023-09-26 0.510 0 +0
2023-09-27 2023-09-25 0.510 0 +0
2023-09-26 2023-09-22 0.510 0 +0
2023-09-25 2023-09-21 0.510 0 +0
2023-09-22 2023-09-20 0.520 0 +0
2023-09-21 2023-09-19 0.520 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.510 0 +0
2023-09-18 2023-09-14 0.510 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.520 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.520 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.520 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.520 0 +0
2023-08-31 2023-08-29 0.520 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.520 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.520 0 +0
2023-08-24 2023-08-22 0.520 0 +0
2023-08-23 2023-08-21 0.520 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.510 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.520 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.510 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.510 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.520 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.510 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.495 0 +0
2023-07-27 2023-07-25 0.510 0 +0
2023-07-26 2023-07-24 0.510 0 +0
2023-07-25 2023-07-21 0.510 0 +0
2023-07-24 2023-07-20 0.510 0 +0
2023-07-21 2023-07-19 0.510 0 +0
2023-07-20 2023-07-18 0.510 0 +0
2023-07-19 2023-07-14 0.495 0 +0
2023-07-18 2023-07-13 0.475 0 +0
2023-07-14 2023-07-12 0.470 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.475 0 +0
2023-07-11 2023-07-07 0.445 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.520 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.520 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.500 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.500 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.600 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.580 0 +0
2023-06-13 2023-06-09 0.580 0 +0
2023-06-12 2023-06-08 0.580 0 +0
2023-06-09 2023-06-07 0.580 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.520 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.520 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.520 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.520 0 +0
2023-05-29 2023-05-24 0.520 0 +0
2023-05-25 2023-05-23 0.520 0 +0
2023-05-24 2023-05-22 0.520 0 +0
2023-05-23 2023-05-19 0.520 0 +0
2023-05-22 2023-05-18 0.520 0 +0
2023-05-19 2023-05-17 0.520 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.520 0 +0
2023-05-16 2023-05-12 0.520 0 +0
2023-05-15 2023-05-11 0.520 0 +0
2023-05-12 2023-05-10 0.520 0 +0
2023-05-11 2023-05-09 0.520 0 +0
2023-05-10 2023-05-08 0.520 0 +0
2023-05-09 2023-05-05 0.520 0 +0
2023-05-08 2023-05-04 0.520 0 +0
2023-05-05 2023-05-03 0.520 0 +0
2023-05-04 2023-05-02 0.520 0 +0
2023-05-03 2023-04-28 0.510 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.485 0 +0
2023-04-27 2023-04-25 0.540 0 +0
2023-04-26 2023-04-24 0.570 0 +0
2023-04-25 2023-04-21 0.570 0 +0
2023-04-24 2023-04-20 0.530 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.530 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.480 0 +0
2023-04-11 2023-04-04 0.480 0 +0
2023-04-06 2023-04-03 0.480 0 +0
2023-04-04 2023-03-31 0.530 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.530 0 +0
2023-03-30 2023-03-28 0.530 0 +0
2023-03-29 2023-03-27 0.530 0 +0
2023-03-28 2023-03-24 0.530 0 +0
2023-03-27 2023-03-23 0.530 0 +0
2023-03-24 2023-03-22 0.510 0 +0
2023-03-23 2023-03-21 0.520 0 +0
2023-03-22 2023-03-20 0.490 0 +0
2023-03-21 2023-03-17 0.580 0 +0
2023-03-20 2023-03-16 0.500 0 +0
2023-03-17 2023-03-15 0.500 0 +0
2023-03-16 2023-03-14 0.510 0 +0
2023-03-15 2023-03-13 0.510 0 +0
2023-03-14 2023-03-10 0.530 0 +0
2023-03-13 2023-03-09 0.540 0 +0
2023-03-10 2023-03-08 0.540 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.540 0 +0
2023-03-07 2023-03-03 0.540 0 +0
2023-03-06 2023-03-02 0.540 0 +0
2023-03-03 2023-03-01 0.540 0 +0
2023-03-02 2023-02-28 0.540 0 +0
2023-03-01 2023-02-27 0.540 0 +0
2023-02-28 2023-02-24 0.570 0 +0
2023-02-27 2023-02-23 0.500 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.500 0 +0
2023-02-22 2023-02-20 0.500 0 +0
2023-02-21 2023-02-17 0.500 0 +0
2023-02-20 2023-02-16 0.500 0 +0
2023-02-17 2023-02-15 0.520 0 +0
2023-02-16 2023-02-14 0.520 0 +0
2023-02-15 2023-02-13 0.520 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.530 0 +0
2023-02-09 2023-02-07 0.530 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.540 0 +0
2023-02-06 2023-02-02 0.510 0 +0
2023-02-03 2023-02-01 0.510 0 +0
2023-02-02 2023-01-31 0.510 0 +0
2023-02-01 2023-01-30 0.510 0 +0
2023-01-31 2023-01-27 0.510 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.520 0 +0
2023-01-26 2023-01-19 0.520 0 +0
2023-01-20 2023-01-18 0.520 0 +0
2023-01-19 2023-01-17 0.520 0 +0
2023-01-18 2023-01-16 0.560 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.520 0 +0
2023-01-13 2023-01-11 0.520 0 +0
2023-01-12 2023-01-10 0.520 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.550 0 +0
2023-01-09 2023-01-05 0.550 0 +0
2023-01-06 2023-01-04 0.550 0 +0
2023-01-05 2023-01-03 0.550 0 +0
2023-01-04 2022-12-30 0.550 0 +0
2023-01-03 2022-12-29 0.550 0 +0
2022-12-30 2022-12-28 0.560 0 +0
2022-12-29 2022-12-23 0.560 0 +0
2022-12-28 2022-12-22 0.640 0 +0
2022-12-23 2022-12-21 0.550 0 +0
2022-12-22 2022-12-20 0.550 0 +0
2022-12-21 2022-12-19 0.500 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.500 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.530 0 +0
2022-12-13 2022-12-09 0.530 0 +0
2022-12-12 2022-12-08 0.530 0 +0
2022-12-09 2022-12-07 0.530 0 +0
2022-12-08 2022-12-06 0.530 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.530 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.530 0 +0
2022-12-01 2022-11-29 0.530 0 +0
2022-11-30 2022-11-28 0.530 0 +0
2022-11-29 2022-11-25 0.530 0 +0
2022-11-28 2022-11-24 0.530 0 +0
2022-11-25 2022-11-23 0.475 0 +0
2022-11-24 2022-11-22 0.475 0 +0
2022-11-23 2022-11-21 0.445 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.455 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.445 0 +0
2022-11-09 2022-11-07 0.460 0 +0
2022-11-08 2022-11-04 0.530 0 +0
2022-11-07 2022-11-03 0.540 0 +0
2022-11-04 2022-11-02 0.540 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.540 0 +0
2022-11-01 2022-10-28 0.540 0 +0
2022-10-31 2022-10-27 0.540 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.500 0 +0
2022-10-24 2022-10-20 0.530 0 +0
2022-10-21 2022-10-19 0.530 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.530 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.435 0 +0
2022-10-12 2022-10-10 0.450 0 +0
2022-10-11 2022-10-07 0.450 0 +0
2022-10-10 2022-10-06 0.495 0 +0
2022-10-07 2022-10-05 0.440 0 +0
2022-10-06 2022-10-03 0.435 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.460 0 +0
2022-09-29 2022-09-27 0.460 0 +0
2022-09-28 2022-09-26 0.530 0 +0
2022-09-27 2022-09-23 0.530 0 +0
2022-09-26 2022-09-22 0.530 0 +0
2022-09-23 2022-09-21 0.495 0 +0
2022-09-22 2022-09-20 0.450 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.510 0 +0
2022-09-15 2022-09-13 0.510 0 +0
2022-09-14 2022-09-09 0.520 0 +0
2022-09-13 2022-09-08 0.520 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.530 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.475 0 +0
2022-09-01 2022-08-30 0.520 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.540 0 +0
2022-08-29 2022-08-25 0.540 0 +0
2022-08-26 2022-08-24 0.540 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.540 0 +0
2022-08-23 2022-08-19 0.540 0 +0
2022-08-22 2022-08-18 0.540 0 +0
2022-08-19 2022-08-17 0.490 0 +0
2022-08-18 2022-08-16 0.495 0 +0
2022-08-17 2022-08-15 0.570 0 +0
2022-08-16 2022-08-12 0.570 0 +0
2022-08-15 2022-08-11 0.570 0 +0
2022-08-12 2022-08-10 0.480 0 +0
2022-08-11 2022-08-09 0.480 0 +0
2022-08-10 2022-08-08 0.480 0 +0
2022-08-09 2022-08-05 0.470 0 +0
2022-08-08 2022-08-04 0.470 0 +0
2022-08-05 2022-08-03 0.455 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.480 0 +0
2022-08-02 2022-07-29 0.530 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.530 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.510 0 +0
2022-07-26 2022-07-22 0.510 0 +0
2022-07-25 2022-07-21 0.510 0 +0
2022-07-22 2022-07-20 0.510 0 +0
2022-07-21 2022-07-19 0.540 0 +0
2022-07-20 2022-07-18 0.540 0 +0
2022-07-19 2022-07-15 0.510 0 +0
2022-07-18 2022-07-14 0.510 0 +0
2022-07-15 2022-07-13 0.540 0 +0
2022-07-14 2022-07-12 0.510 0 +0
2022-07-13 2022-07-11 0.510 0 +0
2022-07-12 2022-07-08 0.510 0 +0
2022-07-11 2022-07-07 0.560 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.540 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.520 0 +0
2022-06-29 2022-06-27 0.520 0 +0
2022-06-28 2022-06-24 0.520 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.540 0 +0
2022-06-23 2022-06-21 0.510 0 +0
2022-06-22 2022-06-20 0.570 0 +0
2022-06-21 2022-06-17 0.570 0 +0
2022-06-20 2022-06-16 0.570 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.560 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.570 0 +0
2022-06-13 2022-06-09 0.570 0 +0
2022-06-10 2022-06-08 0.570 0 +0
2022-06-09 2022-06-07 0.570 0 +0
2022-06-08 2022-06-06 0.570 0 +0
2022-06-07 2022-06-02 0.570 0 +0
2022-06-06 2022-06-01 0.570 0 +0
2022-06-02 2022-05-31 0.513 0 +0
2022-06-01 2022-05-30 0.513 0 +0
2022-05-31 2022-05-27 0.513 0 +0
2022-05-30 2022-05-26 0.513 0 +0
2022-05-27 2022-05-25 0.563 0 +0
2022-05-26 2022-05-24 0.563 0 +0
2022-05-25 2022-05-23 0.563 0 +0
2022-05-24 2022-05-20 0.563 0 +0
2022-05-23 2022-05-19 0.563 0 +0
2022-05-20 2022-05-18 0.563 0 +0
2022-05-19 2022-05-17 0.563 0 +0
2022-05-18 2022-05-16 0.563 0 +0
2022-05-17 2022-05-13 0.563 0 +0
2022-05-16 2022-05-12 0.503 0 +0
2022-05-13 2022-05-11 0.563 0 +0
2022-05-12 2022-05-10 0.573 0 +0
2022-05-11 2022-05-06 0.573 0 +0
2022-05-10 2022-05-05 0.583 0 +0
2022-05-06 2022-05-04 0.583 0 +0
2022-05-05 2022-05-03 0.583 0 +0
2022-05-04 2022-04-29 0.583 0 +0
2022-05-03 2022-04-28 0.503 0 +0
2022-04-29 2022-04-27 0.503 0 +0
2022-04-28 2022-04-26 0.503 0 +0
2022-04-27 2022-04-25 0.503 0 +0
2022-04-26 2022-04-22 0.513 0 +0
2022-04-25 2022-04-21 0.533 0 +0
2022-04-22 2022-04-20 0.533 0 +0
2022-04-21 2022-04-19 0.533 0 +0
2022-04-20 2022-04-14 0.533 0 +0
2022-04-19 2022-04-13 0.533 0 +0
2022-04-14 2022-04-12 0.533 0 +0
2022-04-13 2022-04-11 0.533 0 +0
2022-04-12 2022-04-08 0.563 0 +0
2022-04-11 2022-04-07 0.513 0 +0
2022-04-08 2022-04-06 0.573 0 +0
2022-04-07 2022-04-04 0.573 0 +0
2022-04-06 2022-04-01 0.573 0 +0
2022-04-04 2022-03-31 0.573 0 +0
2022-04-01 2022-03-30 0.573 0 +0
2022-03-31 2022-03-29 0.573 0 +0
2022-03-30 2022-03-28 0.583 0 +0
2022-03-29 2022-03-25 0.583 0 +0
2022-03-28 2022-03-24 0.583 0 +0
2022-03-25 2022-03-23 0.593 0 +0
2022-03-24 2022-03-22 0.593 0 +0
2022-03-23 2022-03-21 0.593 0 +0
2022-03-22 2022-03-18 0.583 0 +0
2022-03-21 2022-03-17 0.513 0 +0
2022-03-18 2022-03-16 0.513 0 +0
2022-03-17 2022-03-15 0.513 0 +0
2022-03-16 2022-03-14 0.513 0 +0
2022-03-15 2022-03-11 0.513 0 +0
2022-03-14 2022-03-10 0.513 0 +0
2022-03-11 2022-03-09 0.513 0 +0
2022-03-10 2022-03-08 0.513 0 +0
2022-03-09 2022-03-07 0.553 0 +0
2022-03-08 2022-03-04 0.553 0 +0
2022-03-07 2022-03-03 0.553 0 +0
2022-03-04 2022-03-02 0.593 0 +0
2022-03-03 2022-03-01 0.593 0 +0
2022-03-02 2022-02-28 0.593 0 +0
2022-03-01 2022-02-25 0.593 0 +0
2022-02-28 2022-02-24 0.593 0 +0
2022-02-25 2022-02-23 0.593 0 +0
2022-02-24 2022-02-22 0.593 0 +0
2022-02-23 2022-02-21 0.593 0 +0
2022-02-22 2022-02-18 0.593 0 +0
2022-02-21 2022-02-17 0.604 0 +0
2022-02-18 2022-02-16 0.573 0 +0
2022-02-17 2022-02-15 0.583 0 +0
2022-02-16 2022-02-14 0.583 0 +0
2022-02-15 2022-02-11 0.583 0 +0
2022-02-14 2022-02-10 0.583 0 +0
2022-02-11 2022-02-09 0.583 0 +0
2022-02-10 2022-02-08 0.583 0 +0
2022-02-09 2022-02-07 0.583 0 +0
2022-02-08 2022-02-04 0.583 0 +0
2022-02-07 2022-01-31 0.583 0 +0
2022-02-04 2022-01-27 0.583 0 +0
2022-01-28 2022-01-26 0.583 0 +0
2022-01-27 2022-01-25 0.583 0 +0
2022-01-26 2022-01-24 0.573 0 +0
2022-01-25 2022-01-21 0.533 0 +0
2022-01-24 2022-01-20 0.523 0 +0
2022-01-21 2022-01-19 0.523 0 +0
2022-01-20 2022-01-18 0.523 0 +0
2022-01-19 2022-01-17 0.513 0 +0
2022-01-18 2022-01-14 0.553 0 +0
2022-01-17 2022-01-13 0.553 0 +0
2022-01-14 2022-01-12 0.553 0 +0
2022-01-13 2022-01-11 0.553 0 +0
2022-01-12 2022-01-10 0.553 0 +0
2022-01-11 2022-01-07 0.553 0 +0
2022-01-10 2022-01-06 0.563 0 +0
2022-01-07 2022-01-05 0.563 0 +0
2022-01-06 2022-01-04 0.563 0 +0
2022-01-05 2022-01-03 0.583 0 +0
2022-01-04 2021-12-31 0.553 0 +0
2022-01-03 2021-12-29 0.563 0 +0
2021-12-30 2021-12-28 0.573 0 +0
2021-12-29 2021-12-24 0.503 0 +0
2021-12-28 2021-12-22 0.573 0 +0
2021-12-23 2021-12-21 0.573 0 +0
2021-12-22 2021-12-20 0.463 0 +0
2021-12-21 2021-12-17 0.523 0 +0
2021-12-20 2021-12-16 0.523 0 +0
2021-12-17 2021-12-15 0.523 0 +0
2021-12-16 2021-12-14 0.523 0 +0
2021-12-15 2021-12-13 0.523 0 +0
2021-12-14 2021-12-10 0.523 0 +0
2021-12-13 2021-12-09 0.513 0 +0
2021-12-10 2021-12-08 0.513 0 +0
2021-12-09 2021-12-07 0.593 0 +0
2021-12-08 2021-12-06 0.593 0 +0
2021-12-07 2021-12-03 0.593 0 +0
2021-12-06 2021-12-02 0.593 0 +0
2021-12-03 2021-12-01 0.583 0 +0
2021-12-02 2021-11-30 0.533 0 +0
2021-12-01 2021-11-29 0.533 0 +0
2021-11-30 2021-11-26 0.533 0 +0
2021-11-29 2021-11-25 0.553 0 +0
2021-11-26 2021-11-24 0.553 0 +0
2021-11-25 2021-11-23 0.553 0 +0
2021-11-24 2021-11-22 0.503 0 +0
2021-11-23 2021-11-19 0.533 0 +0
2021-11-22 2021-11-18 0.533 0 +0
2021-11-19 2021-11-17 0.533 0 +0
2021-11-18 2021-11-16 0.533 0 +0
2021-11-17 2021-11-15 0.533 0 +0
2021-11-16 2021-11-12 0.533 0 +0
2021-11-15 2021-11-11 0.533 0 +0
2021-11-12 2021-11-10 0.533 0 +0
2021-11-11 2021-11-09 0.523 0 +0
2021-11-10 2021-11-08 0.573 0 +0
2021-11-09 2021-11-05 0.573 0 +0
2021-11-08 2021-11-04 0.573 0 +0
2021-11-05 2021-11-03 0.604 0 +0
2021-11-04 2021-11-02 0.604 0 +0
2021-11-03 2021-11-01 0.604 0 +0
2021-11-02 2021-10-29 0.604 0 +0
2021-11-01 2021-10-28 0.604 0 +0
2021-10-29 2021-10-27 0.604 0 +0
2021-10-28 2021-10-26 0.604 0 +0
2021-10-27 2021-10-25 0.604 0 +0
2021-10-26 2021-10-22 0.553 0 +0
2021-10-25 2021-10-21 0.553 0 +0
2021-10-22 2021-10-20 0.553 0 +0
2021-10-21 2021-10-19 0.583 0 +0
2021-10-20 2021-10-18 0.583 0 +0
2021-10-19 2021-10-15 0.583 0 +0
2021-10-18 2021-10-12 0.583 0 +0
2021-10-15 2021-10-11 0.583 0 +0
2021-10-12 2021-10-08 0.583 0 +0
2021-10-11 2021-10-07 0.583 0 +0
2021-10-08 2021-10-06 0.583 0 +0
2021-10-07 2021-10-05 0.583 0 +0
2021-10-06 2021-10-04 0.583 0 +0
2021-10-05 2021-09-30 0.583 0 +0
2021-10-04 2021-09-29 0.583 0 +0
2021-09-30 2021-09-28 0.583 0 +0
2021-09-29 2021-09-27 0.583 0 +0
2021-09-28 2021-09-24 0.583 0 +0
2021-09-27 2021-09-23 0.583 0 +0
2021-09-24 2021-09-21 0.583 0 +0
2021-09-23 2021-09-20 0.583 0 +0
2021-09-21 2021-09-17 0.593 0 +0
2021-09-20 2021-09-16 0.634 0 +0
2021-09-17 2021-09-15 0.634 0 +0
2021-09-16 2021-09-14 0.634 0 +0
2021-09-15 2021-09-13 0.634 0 +0
2021-09-14 2021-09-10 0.634 0 +0
2021-09-13 2021-09-09 0.634 0 +0
2021-09-10 2021-09-08 0.634 0 +0
2021-09-09 2021-09-07 0.634 0 +0
2021-09-08 2021-09-06 0.694 0 +0
2021-09-07 2021-09-03 0.694 0 +0
2021-09-06 2021-09-02 0.644 0 +0
2021-09-03 2021-09-01 0.583 0 +0
2021-09-02 2021-08-31 0.583 0 +0
2021-09-01 2021-08-30 0.583 0 +0
2021-08-31 2021-08-27 0.654 0 +0
2021-08-30 2021-08-26 0.654 0 +0
2021-08-27 2021-08-25 0.654 0 +0
2021-08-26 2021-08-24 0.654 0 +0
2021-08-25 2021-08-23 0.654 0 +0
2021-08-24 2021-08-20 0.644 0 +0
2021-08-23 2021-08-19 0.634 0 +0
2021-08-20 2021-08-18 0.664 0 +0
2021-08-19 2021-08-17 0.664 0 +0
2021-08-18 2021-08-16 0.664 0 +0
2021-08-17 2021-08-13 0.664 0 +0
2021-08-16 2021-08-12 0.664 0 +0
2021-08-13 2021-08-11 0.664 0 +0
2021-08-12 2021-08-10 0.664 0 +0
2021-08-11 2021-08-09 0.664 0 +0
2021-08-10 2021-08-06 0.664 0 +0
2021-08-09 2021-08-05 0.664 0 +0
2021-08-06 2021-08-04 0.694 0 +0
2021-08-05 2021-08-03 0.674 0 +0
2021-08-04 2021-08-02 0.674 0 +0
2021-08-03 2021-07-30 0.674 0 +0
2021-08-02 2021-07-29 0.674 0 +0
2021-07-30 2021-07-28 0.674 0 +0
2021-07-29 2021-07-27 0.624 0 +0
2021-07-28 2021-07-26 0.714 0 +0
2021-07-27 2021-07-23 0.714 0 +0
2021-07-26 2021-07-22 0.714 0 +0
2021-07-23 2021-07-21 0.694 0 +0
2021-07-22 2021-07-20 0.684 0 +0
2021-07-21 2021-07-19 0.684 0 +0
2021-07-20 2021-07-16 0.684 0 +0
2021-07-19 2021-07-15 0.674 0 +0
2021-07-16 2021-07-14 0.684 0 +0
2021-07-15 2021-07-13 0.704 0 +0
2021-07-14 2021-07-12 0.704 0 +0
2021-07-13 2021-07-09 0.704 0 +0
2021-07-12 2021-07-08 0.684 0 +0
2021-07-09 2021-07-07 0.694 0 +0
2021-07-08 2021-07-06 0.694 0 +0
2021-07-07 2021-07-05 0.694 0 +0
2021-07-06 2021-07-02 0.694 0 +0
2021-07-05 2021-06-30 0.704 0 +0
2021-07-02 2021-06-29 0.704 0 +0
2021-06-30 2021-06-28 0.694 0 +0
2021-06-29 2021-06-25 0.694 0 +0
2021-06-28 2021-06-24 0.724 0 +0
2021-06-25 2021-06-23 0.704 0 +0
2021-06-24 2021-06-22 0.714 0 +0
2021-06-23 2021-06-21 0.704 0 +0
2021-06-22 2021-06-18 0.704 0 +0
2021-06-21 2021-06-17 0.704 0 +0
2021-06-18 2021-06-16 0.704 0 +0
2021-06-17 2021-06-15 0.704 0 +0
2021-06-16 2021-06-11 0.664 0 +0
2021-06-15 2021-06-10 0.654 0 +0
2021-06-11 2021-06-09 0.664 0 +0
2021-06-10 2021-06-08 0.664 0 +0
2021-06-09 2021-06-07 0.664 0 +0
2021-06-08 2021-06-04 0.654 0 +0
2021-06-07 2021-06-03 0.684 0 +0
2021-06-04 2021-06-02 0.684 0 +0
2021-06-03 2021-06-01 0.654 0 +0
2021-06-02 2021-05-31 0.657 0 +0
2021-06-01 2021-05-28 0.687 0 +0
2021-05-31 2021-05-27 0.687 0 +0
2021-05-28 2021-05-26 0.687 0 +0
2021-05-27 2021-05-25 0.687 0 +0
2021-05-26 2021-05-24 0.667 0 +0
2021-05-25 2021-05-21 0.667 0 +0
2021-05-24 2021-05-20 0.697 0 +0
2021-05-21 2021-05-18 0.697 0 +0
2021-05-20 2021-05-17 0.667 0 +0
2021-05-18 2021-05-14 0.677 0 +0
2021-05-17 2021-05-13 0.677 0 +0
2021-05-14 2021-05-12 0.687 0 +0
2021-05-13 2021-05-11 0.677 0 +0
2021-05-12 2021-05-10 0.677 0 +0
2021-05-11 2021-05-07 0.697 0 +0
2021-05-10 2021-05-06 0.748 0 +0
2021-05-07 2021-05-05 0.728 0 +0
2021-05-06 2021-05-04 0.728 0 +0
2021-05-05 2021-05-03 0.687 0 +0
2021-05-04 2021-04-30 0.697 0 +0
2021-05-03 2021-04-29 0.707 0 +0
2021-04-30 2021-04-28 0.728 0 +0
2021-04-29 2021-04-27 0.728 0 +0
2021-04-28 2021-04-26 0.728 0 +0
2021-04-27 2021-04-23 0.728 0 +0
2021-04-26 2021-04-22 0.687 0 +0
2021-04-23 2021-04-21 0.697 0 +0
2021-04-22 2021-04-20 0.687 0 +0
2021-04-21 2021-04-19 0.687 0 +0
2021-04-20 2021-04-16 0.687 0 +0
2021-04-19 2021-04-15 0.697 0 +0
2021-04-16 2021-04-14 0.697 0 +0
2021-04-15 2021-04-13 0.697 0 +0
2021-04-14 2021-04-12 0.677 0 +0
2021-04-13 2021-04-09 0.677 0 +0
2021-04-12 2021-04-08 0.677 0 +0
2021-04-09 2021-04-07 0.677 0 +0
2021-04-08 2021-04-01 0.707 0 +0
2021-04-07 2021-03-31 0.687 0 +0
2021-04-01 2021-03-30 0.687 0 +0
2021-03-31 2021-03-29 0.728 0 +0
2021-03-30 2021-03-26 0.738 0 +0
2021-03-29 2021-03-25 0.738 0 +0
2021-03-26 2021-03-24 0.707 0 +0
2021-03-25 2021-03-23 0.687 0 +0
2021-03-24 2021-03-22 0.687 0 +0
2021-03-23 2021-03-19 0.687 0 +0
2021-03-22 2021-03-18 0.718 0 +0
2021-03-19 2021-03-17 0.748 0 +0
2021-03-18 2021-03-16 0.758 0 +0
2021-03-17 2021-03-15 0.808 0 +0
2021-03-16 2021-03-12 0.697 0 +0
2021-03-15 2021-03-11 0.697 0 +0
2021-03-12 2021-03-10 0.697 0 +0
2021-03-11 2021-03-09 0.697 0 +0
2021-03-10 2021-03-08 0.697 0 +0
2021-03-09 2021-03-05 0.718 0 +0
2021-03-08 2021-03-04 0.718 0 +0
2021-03-05 2021-03-03 0.728 0 +0
2021-03-04 2021-03-02 0.748 0 +0
2021-03-03 2021-03-01 0.768 0 +0
2021-03-02 2021-02-26 0.819 0 +0
2021-03-01 2021-02-25 0.819 0 +0
2021-02-26 2021-02-24 0.738 0 +0
2021-02-25 2021-02-23 0.738 0 +0
2021-02-24 2021-02-22 0.728 0 +0
2021-02-23 2021-02-19 0.677 0 +0
2021-02-22 2021-02-18 0.667 0 +0
2021-02-19 2021-02-17 0.697 0 +0
2021-02-18 2021-02-16 0.707 0 +0
2021-02-17 2021-02-11 0.849 0 +0
2021-02-16 2021-02-09 0.657 0 +0
2021-02-10 2021-02-08 0.657 0 +0
2021-02-09 2021-02-05 0.657 0 +0
2021-02-08 2021-02-04 0.657 0 +0
2021-02-05 2021-02-03 0.657 0 +0
2021-02-04 2021-02-02 0.657 0 +0
2021-02-03 2021-02-01 0.657 0 +0
2021-02-02 2021-01-29 0.657 0 +0
2021-02-01 2021-01-28 0.657 0 +0
2021-01-29 2021-01-27 0.657 0 +0
2021-01-28 2021-01-26 0.657 0 +0
2021-01-27 2021-01-25 0.657 0 +0
2021-01-26 2021-01-22 0.657 0 +0
2021-01-25 2021-01-21 0.657 0 +0
2021-01-22 2021-01-20 0.657 0 +0
2021-01-21 2021-01-19 0.657 0 +0
2021-01-20 2021-01-18 0.657 0 +0
2021-01-19 2021-01-15 0.657 0 +0
2021-01-18 2021-01-14 0.657 0 +0
2021-01-15 2021-01-13 0.657 0 +0
2021-01-14 2021-01-12 0.657 0 +0
2021-01-13 2021-01-11 0.657 0 +0
2021-01-12 2021-01-08 0.657 0 +0
2021-01-11 2021-01-07 0.657 0 +0
2021-01-08 2021-01-06 0.657 0 +0
2021-01-07 2021-01-05 0.657 0 +0
2021-01-06 2021-01-04 0.657 0 +0
2021-01-05 2020-12-31 0.657 0 +0
2021-01-04 2020-12-29 0.657 0 +0
2020-12-30 2020-12-28 0.657 0 +0
2020-12-29 2020-12-24 0.657 0 +0
2020-12-28 2020-12-22 0.657 0 +0
2020-12-23 2020-12-21 0.657 0 +0
2020-12-22 2020-12-18 0.657 0 +0
2020-12-21 2020-12-17 0.657 0 +0
2020-12-18 2020-12-16 0.657 0 +0
2020-12-17 2020-12-15 0.657 0 +0
2020-12-16 2020-12-14 0.657 0 +0
2020-12-15 2020-12-11 0.657 0 +0
2020-12-14 2020-12-10 0.657 0 +0
2020-12-11 2020-12-09 0.657 0 +0
2020-12-10 2020-12-08 0.657 0 +0
2020-12-09 2020-12-07 0.657 0 +0
2020-12-08 2020-12-04 0.657 0 +0
2020-12-07 2020-12-03 0.657 0 +0
2020-12-04 2020-12-02 0.657 0 +0
2020-12-03 2020-12-01 0.657 0 +0
2020-12-02 2020-11-30 0.657 0 +0
2020-12-01 2020-11-27 0.657 0 +0
2020-11-30 2020-11-26 0.657 0 +0
2020-11-27 2020-11-25 0.657 0 +0
2020-11-26 2020-11-24 0.657 0 +0
2020-11-25 2020-11-23 0.657 0 +0
2020-11-24 2020-11-20 0.657 0 +0
2020-11-23 2020-11-19 0.657 0 +0
2020-11-20 2020-11-18 0.657 0 +0
2020-11-19 2020-11-17 0.657 0 +0
2020-11-18 2020-11-16 0.657 0 +0
2020-11-17 2020-11-13 0.657 0 +0
2020-11-16 2020-11-12 0.657 0 +0
2020-11-13 2020-11-11 0.657 0 +0
2020-11-12 2020-11-10 0.657 0 +0
2020-11-11 2020-11-09 0.657 0 +0
2020-11-10 2020-11-06 0.657 0 +0
2020-11-09 2020-11-05 0.657 0 +0
2020-11-06 2020-11-04 0.657 0 +0
2020-11-05 2020-11-03 0.657 0 +0
2020-11-04 2020-11-02 0.657 0 +0
2020-11-03 2020-10-30 0.657 0 +0
2020-11-02 2020-10-29 0.657 0 +0
2020-10-30 2020-10-28 0.657 0 +0
2020-10-29 2020-10-27 0.657 0 +0
2020-10-28 2020-10-23 0.657 0 +0
2020-10-27 2020-10-22 0.657 0 +0
2020-10-23 2020-10-21 0.657 0 +0
2020-10-22 2020-10-20 0.657 0 +0
2020-10-21 2020-10-19 0.657 0 +0
2020-10-20 2020-10-16 0.657 0 +0
2020-10-19 2020-10-15 0.657 0 +0
2020-10-16 2020-10-14 0.657 0 +0
2020-10-15 2020-10-12 0.657 0 +0
2020-10-14 2020-10-09 0.657 0 +0
2020-10-12 2020-10-08 0.657 0 +0
2020-10-09 2020-10-07 0.657 0 +0
2020-10-08 2020-10-06 0.657 0 +0
2020-10-07 2020-10-05 0.657 0 +0
2020-10-06 2020-09-30 0.657 0 +0
2020-10-05 2020-09-29 0.657 0 +0
2020-09-30 2020-09-28 0.657 0 +0
2020-09-29 2020-09-25 0.657 0 +0
2020-09-28 2020-09-24 0.657 0 +0
2020-09-25 2020-09-23 0.657 0 +0
2020-09-24 2020-09-22 0.657 0 +0
2020-09-23 2020-09-21 0.657 0 +0
2020-09-22 2020-09-18 0.657 0 +0
2020-09-21 2020-09-17 0.657 0 +0
2020-09-18 2020-09-16 0.657 0 +0
2020-09-17 2020-09-15 0.657 0 +0
2020-09-16 2020-09-14 0.657 0 +0
2020-09-15 2020-09-11 0.657 0 +0
2020-09-14 2020-09-10 0.657 0 +0
2020-09-11 2020-09-09 0.657 0 +0
2020-09-10 2020-09-08 0.657 0 +0
2020-09-09 2020-09-07 0.657 0 +0
2020-09-08 2020-09-04 0.657 0 +0
2020-09-07 2020-09-03 0.657 0 +0
2020-09-04 2020-09-02 0.657 0 +0
2020-09-03 2020-09-01 0.657 0 +0
2020-09-02 2020-08-31 0.657 0 +0
2020-09-01 2020-08-28 0.657 0 +0
2020-08-31 2020-08-27 0.657 0 +0
2020-08-28 2020-08-26 0.657 0 +0
2020-08-27 2020-08-25 0.657 0 +0
2020-08-26 2020-08-24 0.657 0 +0
2020-08-25 2020-08-21 0.657 0 +0
2020-08-24 2020-08-20 0.657 0 +0
2020-08-21 2020-08-19 0.657 0 +0
2020-08-20 2020-08-18 0.657 0 +0
2020-08-19 2020-08-17 0.657 0 +0
2020-08-18 2020-08-14 0.657 0 +0
2020-08-17 2020-08-13 0.657 0 +0
2020-08-14 2020-08-12 0.657 0 +0
2020-08-13 2020-08-11 0.657 0 +0
2020-08-12 2020-08-10 0.657 0 +0
2020-08-11 2020-08-07 0.657 0 +0
2020-08-10 2020-08-06 0.657 0 +0
2020-08-07 2020-08-05 0.657 0 +0
2020-08-06 2020-08-04 0.657 0 +0
2020-08-05 2020-08-03 0.657 0 +0
2020-08-04 2020-07-31 0.657 0 +0
2020-08-03 2020-07-30 0.657 0 +0
2020-07-31 2020-07-29 0.657 0 +0
2020-07-30 2020-07-28 0.657 0 +0
2020-07-29 2020-07-27 0.657 0 +0
2020-07-28 2020-07-24 0.657 0 +0
2020-07-27 2020-07-23 0.657 0 +0
2020-07-24 2020-07-22 0.657 0 +0
2020-07-23 2020-07-21 0.657 0 +0
2020-07-22 2020-07-20 0.657 0 +0
2020-07-21 2020-07-17 0.657 0 +0
2020-07-20 2020-07-16 0.657 0 +0
2020-07-17 2020-07-15 0.657 0 +0
2020-07-16 2020-07-14 0.657 0 +0
2020-07-15 2020-07-13 0.657 0 +0
2020-07-14 2020-07-10 0.657 0 +0
2020-07-13 2020-07-09 0.657 0 +0
2020-07-10 2020-07-08 0.657 0 +0
2020-07-09 2020-07-07 0.657 0 +0
2020-07-08 2020-07-06 0.657 0 +0
2020-07-07 2020-07-03 0.657 0 +0
2020-07-06 2020-07-02 0.657 0 +0
2020-07-03 2020-06-30 0.657 0 +0
2020-07-02 2020-06-29 0.657 0 +0
2020-06-30 2020-06-26 0.657 0 +0
2020-06-29 2020-06-24 0.657 0 +0
2020-06-26 2020-06-23 0.657 0 +0
2020-06-24 2020-06-22 0.657 0 +0
2020-06-23 2020-06-19 0.657 0 +0
2020-06-22 2020-06-18 0.657 0 +0
2020-06-19 2020-06-17 0.657 0 +0
2020-06-18 2020-06-16 0.657 0 +0
2020-06-17 2020-06-15 0.657 0 +0
2020-06-16 2020-06-12 0.657 0 +0
2020-06-15 2020-06-11 0.657 0 +0
2020-06-12 2020-06-10 0.657 0 +0
2020-06-11 2020-06-09 0.657 0 +0
2020-06-10 2020-06-08 0.657 0 +0
2020-06-09 2020-06-05 0.657 0 +0
2020-06-08 2020-06-04 0.657 0 +0
2020-06-05 2020-06-03 0.657 0 +0
2020-06-04 2020-06-02 0.657 0 +0
2020-06-03 2020-06-01 0.657 0 +0
2020-06-02 2020-05-29 0.657 0 +0
2020-06-01 2020-05-28 0.657 0 +0
2020-05-29 2020-05-27 0.657 0 +0
2020-05-28 2020-05-26 0.657 0 +0
2020-05-27 2020-05-25 0.657 0 +0
2020-05-26 2020-05-22 0.657 0 +0
2020-05-25 2020-05-21 0.657 0 +0
2020-05-22 2020-05-20 0.657 0 +0
2020-05-21 2020-05-19 0.657 0 +0
2020-05-20 2020-05-18 0.657 0 +0
2020-05-19 2020-05-15 0.657 0 +0
2020-05-18 2020-05-14 0.657 0 +0
2020-05-15 2020-05-13 0.657 0 +0
2020-05-14 2020-05-12 0.657 0 +0
2020-05-13 2020-05-11 0.657 0 +0
2020-05-12 2020-05-08 0.657 0 +0
2020-05-11 2020-05-07 0.657 0 +0
2020-05-08 2020-05-06 0.657 0 +0
2020-05-07 2020-05-05 0.657 0 +0
2020-05-06 2020-05-04 0.657 0 +0
2020-05-05 2020-04-29 0.657 0 +0
2020-05-04 2020-04-28 0.657 0 +0
2020-04-29 2020-04-27 0.657 0 +0
2020-04-28 2020-04-24 0.657 0 +0
2020-04-27 2020-04-23 0.657 0 +0
2020-04-24 2020-04-22 0.657 0 +0
2020-04-23 2020-04-21 0.657 0 +0
2020-04-22 2020-04-20 0.657 0 +0
2020-04-21 2020-04-17 0.657 0 +0
2020-04-20 2020-04-16 0.657 0 +0
2020-04-17 2020-04-15 0.657 0 +0
2020-04-16 2020-04-14 0.657 0 +0
2020-04-15 2020-04-09 0.657 0 +0
2020-04-14 2020-04-08 0.657 0 +0
2020-04-09 2020-04-07 0.657 0 +0
2020-04-08 2020-04-06 0.657 0 +0
2020-04-07 2020-04-03 0.657 0 +0
2020-04-06 2020-04-02 0.657 0 +0
2020-04-03 2020-04-01 0.657 0 +0
2020-04-02 2020-03-31 0.657 0 +0
2020-04-01 2020-03-30 0.657 0 +0
2020-03-31 2020-03-27 0.657 0 +0
2020-03-30 2020-03-26 0.657 0 +0
2020-03-27 2020-03-25 0.657 0 +0
2020-03-26 2020-03-24 0.657 0 +0
2020-03-25 2020-03-23 0.657 0 +0
2020-03-24 2020-03-20 0.657 0 +0
2020-03-23 2020-03-19 0.637 0 +0
2020-03-20 2020-03-18 0.707 0 +0
2020-03-19 2020-03-17 0.707 0 +0
2020-03-18 2020-03-16 0.707 0 +0
2020-03-17 2020-03-13 0.707 0 +0
2020-03-16 2020-03-12 0.707 0 +0
2020-03-13 2020-03-11 0.707 0 +0
2020-03-12 2020-03-10 0.718 0 +0
2020-03-11 2020-03-09 0.687 0 +0
2020-03-10 2020-03-06 0.697 0 +0
2020-03-09 2020-03-05 0.697 0 +0
2020-03-06 2020-03-04 0.728 0 +0
2020-03-05 2020-03-03 0.728 0 +0
2020-03-04 2020-03-02 0.728 0 +0
2020-03-03 2020-02-28 0.728 0 +0
2020-03-02 2020-02-27 0.738 0 +0
2020-02-28 2020-02-26 0.728 0 +0
2020-02-27 2020-02-25 0.748 0 +0
2020-02-26 2020-02-24 0.758 0 +0
2020-02-25 2020-02-21 0.808 0 +0
2020-02-24 2020-02-20 0.808 0 +0
2020-02-21 2020-02-19 0.808 0 +0
2020-02-20 2020-02-18 0.778 0 +0
2020-02-19 2020-02-17 0.778 0 +0
2020-02-18 2020-02-14 0.718 0 +0
2020-02-17 2020-02-13 0.798 0 +0
2020-02-14 2020-02-12 0.748 0 +0
2020-02-13 2020-02-11 0.697 0 +0
2020-02-12 2020-02-10 0.667 0 +0
2020-02-11 2020-02-07 0.667 0 +0
2020-02-10 2020-02-06 0.677 0 +0
2020-02-07 2020-02-05 0.657 0 +0
2020-02-06 2020-02-04 0.657 0 +0
2020-02-05 2020-02-03 0.657 0 +0
2020-02-04 2020-01-31 0.637 0 +0
2020-02-03 2020-01-30 0.637 0 +0
2020-01-31 2020-01-29 0.647 0 +0
2020-01-30 2020-01-24 0.657 0 +0
2020-01-29 2020-01-22 0.657 0 +0
2020-01-23 2020-01-21 0.657 0 +0
2020-01-22 2020-01-20 0.657 0 +0
2020-01-21 2020-01-17 0.657 0 +0
2020-01-20 2020-01-16 0.657 0 +0
2020-01-17 2020-01-15 0.657 0 +0
2020-01-16 2020-01-14 0.627 0 +0
2020-01-15 2020-01-13 0.687 0 +0
2020-01-14 2020-01-10 0.687 0 +0
2020-01-13 2020-01-09 0.697 0 +0
2020-01-10 2020-01-08 0.697 0 +0
2020-01-09 2020-01-07 0.677 0 +0
2020-01-08 2020-01-06 0.697 0 +0
2020-01-07 2020-01-03 0.687 0 +0
2020-01-06 2020-01-02 0.687 0 +0
2020-01-03 2019-12-31 0.687 0 +0
2020-01-02 2019-12-27 0.687 0 +0
2019-12-30 2019-12-24 0.637 0 +0
2019-12-27 2019-12-20 0.616 0 +0
2019-12-23 2019-12-19 0.606 0 +0
2019-12-20 2019-12-18 0.768 0 +0
2019-12-19 2019-12-17 0.768 0 +0
2019-12-18 2019-12-16 0.768 0 +0
2019-12-17 2019-12-13 0.768 0 +0
2019-12-16 2019-12-12 0.768 0 +0
2019-12-13 2019-12-11 0.768 0 +0
2019-12-12 2019-12-10 0.798 0 +0
2019-12-11 2019-12-09 0.758 0 +0
2019-12-10 2019-12-06 0.798 0 +0
2019-12-09 2019-12-05 0.758 0 +0
2019-12-06 2019-12-04 0.748 0 +0
2019-12-05 2019-12-03 0.718 0 +0
2019-12-04 2019-12-02 0.657 0 +0
2019-12-03 2019-11-29 0.616 0 +0
2019-12-02 2019-11-28 0.546 0 +0
2019-11-29 2019-11-27 0.546 0 +0
2019-11-28 2019-11-26 0.616 0 +0
2019-11-27 2019-11-25 0.616 0 +0
2019-11-26 2019-11-22 0.576 0 +0
2019-11-25 2019-11-21 0.576 0 +0
2019-11-22 2019-11-20 0.576 0 +0
2019-11-21 2019-11-19 0.576 0 +0
2019-11-20 2019-11-18 0.576 0 +0
2019-11-19 2019-11-15 0.576 0 +0
2019-11-18 2019-11-14 0.616 0 +0
2019-11-15 2019-11-13 0.616 0 +0
2019-11-14 2019-11-12 0.616 0 +0
2019-11-13 2019-11-11 0.647 0 +0
2019-11-12 2019-11-08 0.627 0 +0
2019-11-11 2019-11-07 0.637 0 +0
2019-11-08 2019-11-06 0.657 0 +0
2019-11-07 2019-11-05 0.606 0 +0
2019-11-06 2019-11-04 0.606 0 +0
2019-11-05 2019-11-01 0.606 0 +0
2019-11-04 2019-10-31 0.606 0 +0
2019-11-01 2019-10-30 0.616 0 +0
2019-10-31 2019-10-29 0.616 0 +0
2019-10-30 2019-10-28 0.627 0 +0
2019-10-29 2019-10-25 0.647 0 +0
2019-10-28 2019-10-24 0.647 0 +0
2019-10-25 2019-10-23 0.647 0 +0
2019-10-24 2019-10-22 0.647 0 +0
2019-10-23 2019-10-21 0.647 0 +0
2019-10-22 2019-10-18 0.647 0 +0
2019-10-21 2019-10-17 0.647 0 +0
2019-10-18 2019-10-16 0.647 0 +0
2019-10-17 2019-10-15 0.667 0 +0
2019-10-16 2019-10-14 0.677 0 +0
2019-10-15 2019-10-11 0.697 0 +0
2019-10-14 2019-10-10 0.697 0 +0
2019-10-11 2019-10-09 0.697 0 +0
2019-10-10 2019-10-08 0.718 0 +0
2019-10-09 2019-10-04 0.718 0 +0
2019-10-08 2019-10-03 0.718 0 +0
2019-10-04 2019-10-02 0.718 0 +0
2019-10-03 2019-09-30 0.718 0 +0
2019-10-02 2019-09-27 0.718 0 +0
2019-09-30 2019-09-26 0.718 0 +0
2019-09-27 2019-09-25 0.718 0 +0
2019-09-26 2019-09-24 0.728 0 +0
2019-09-25 2019-09-23 0.728 0 +0
2019-09-24 2019-09-20 0.728 0 +0
2019-09-23 2019-09-19 0.728 0 +0
2019-09-20 2019-09-18 0.728 0 +0
2019-09-19 2019-09-17 0.728 0 +0
2019-09-18 2019-09-16 0.728 0 +0
2019-09-17 2019-09-13 0.728 0 +0
2019-09-16 2019-09-12 0.728 0 +0
2019-09-13 2019-09-11 0.728 0 +0
2019-09-12 2019-09-10 0.738 0 +0
2019-09-11 2019-09-09 0.728 0 +0
2019-09-10 2019-09-06 0.728 0 +0
2019-09-09 2019-09-05 0.728 0 +0
2019-09-06 2019-09-04 0.728 0 +0
2019-09-05 2019-09-03 0.728 0 +0
2019-09-04 2019-09-02 0.728 0 +0
2019-09-03 2019-08-30 0.728 0 +0
2019-09-02 2019-08-29 0.728 0 +0
2019-08-30 2019-08-28 0.728 0 +0
2019-08-29 2019-08-27 0.728 0 +0
2019-08-28 2019-08-26 0.728 0 +0
2019-08-27 2019-08-23 0.728 0 +0
2019-08-26 2019-08-22 0.728 0 +0
2019-08-23 2019-08-21 0.728 0 +0
2019-08-22 2019-08-20 0.728 0 +0
2019-08-21 2019-08-19 0.707 0 +0
2019-08-20 2019-08-16 0.667 0 +0
2019-08-19 2019-08-15 0.657 0 +0
2019-08-16 2019-08-14 0.697 0 +0
2019-08-15 2019-08-13 0.697 0 +0
2019-08-14 2019-08-12 0.687 0 +0
2019-08-13 2019-08-09 0.687 0 +0
2019-08-12 2019-08-08 0.687 0 +0
2019-08-09 2019-08-07 0.687 0 +0
2019-08-08 2019-08-06 0.667 0 +0
2019-08-07 2019-08-05 0.667 0 +0
2019-08-06 2019-08-02 0.728 0 +0
2019-08-05 2019-08-01 0.728 0 +0
2019-08-02 2019-07-31 0.728 0 +0
2019-08-01 2019-07-30 0.728 0 +0
2019-07-31 2019-07-29 0.728 0 +0
2019-07-30 2019-07-26 0.728 0 +0
2019-07-29 2019-07-25 0.728 0 +0
2019-07-26 2019-07-24 0.728 0 +0
2019-07-25 2019-07-23 0.728 0 +0
2019-07-24 2019-07-22 0.768 0 +0
2019-07-23 2019-07-19 0.768 0 +0
2019-07-22 2019-07-18 0.768 0 +0
2019-07-19 2019-07-17 0.768 0 +0
2019-07-18 2019-07-16 0.768 0 +0
2019-07-17 2019-07-15 0.728 0 +0
2019-07-16 2019-07-12 0.758 0 +0
2019-07-15 2019-07-11 0.758 0 +0
2019-07-12 2019-07-10 0.758 0 +0
2019-07-11 2019-07-09 0.728 0 +0
2019-07-10 2019-07-08 0.718 0 +0
2019-07-09 2019-07-05 0.758 0 +0
2019-07-08 2019-07-04 0.748 0 +0
2019-07-05 2019-07-03 0.748 0 +0
2019-07-04 2019-07-02 0.748 0 +0
2019-07-03 2019-06-28 0.748 0 +0
2019-07-02 2019-06-27 0.728 0 +0
2019-06-28 2019-06-26 0.728 0 +0
2019-06-27 2019-06-25 0.728 0 +0
2019-06-26 2019-06-24 0.788 0 +0
2019-06-25 2019-06-21 0.778 0 +0
2019-06-24 2019-06-20 0.778 0 +0
2019-06-21 2019-06-19 0.738 0 +0
2019-06-20 2019-06-18 0.738 0 +0
2019-06-19 2019-06-17 0.738 0 +0
2019-06-18 2019-06-14 0.748 0 +0
2019-06-17 2019-06-13 0.707 0 +0
2019-06-14 2019-06-12 0.728 0 +0
2019-06-13 2019-06-11 0.728 0 +0
2019-06-12 2019-06-10 0.728 0 +0
2019-06-11 2019-06-06 0.728 0 +0
2019-06-10 2019-06-05 0.707 0 +0
2019-06-06 2019-06-04 0.707 0 +0
2019-06-05 2019-06-03 0.728 0 +0
2019-06-04 2019-05-31 0.748 0 +0
2019-06-03 2019-05-30 0.738 0 +0
2019-05-31 2019-05-29 0.738 0 +0
2019-05-30 2019-05-28 0.738 0 +0
2019-05-29 2019-05-27 0.728 0 +0
2019-05-28 2019-05-24 0.707 0 +0
2019-05-27 2019-05-23 0.707 0 +0
2019-05-24 2019-05-22 0.707 0 +0
2019-05-23 2019-05-21 0.687 0 +0
2019-05-22 2019-05-20 0.687 0 +0
2019-05-21 2019-05-17 0.687 0 +0
2019-05-20 2019-05-16 0.687 0 +0
2019-05-17 2019-05-15 0.677 0 +0
2019-05-16 2019-05-14 0.667 0 +0
2019-05-15 2019-05-10 0.667 0 +0
2019-05-14 2019-05-09 0.677 0 +0
2019-05-10 2019-05-08 0.647 0 +0
2019-05-09 2019-05-07 0.647 0 +0
2019-05-08 2019-05-06 0.657 0 +0
2019-05-07 2019-05-03 0.667 0 +0
2019-05-06 2019-05-02 0.667 0 +0
2019-05-03 2019-04-30 0.647 0 +0
2019-05-02 2019-04-29 0.647 0 +0
2019-04-30 2019-04-26 0.637 0 +0
2019-04-29 2019-04-25 0.647 0 +0
2019-04-26 2019-04-24 0.657 0 +0
2019-04-25 2019-04-23 0.657 0 +0
2019-04-24 2019-04-18 0.657 0 +0
2019-04-23 2019-04-17 0.667 0 +0
2019-04-18 2019-04-16 0.677 0 +0
2019-04-17 2019-04-15 0.657 0 +0
2019-04-16 2019-04-12 0.647 0 +0
2019-04-15 2019-04-11 0.647 0 +0
2019-04-12 2019-04-10 0.657 0 +0
2019-04-11 2019-04-09 0.657 0 +0
2019-04-10 2019-04-08 0.647 0 +0
2019-04-09 2019-04-04 0.677 0 +0
2019-04-08 2019-04-03 0.687 0 +0
2019-04-04 2019-04-02 0.707 0 +0
2019-04-03 2019-04-01 0.758 0 +0
2019-04-02 2019-03-29 0.758 0 +0
2019-04-01 2019-03-28 0.748 0 +0
2019-03-29 2019-03-27 0.808 0 +0
2019-03-28 2019-03-26 0.677 0 +0
2019-03-27 2019-03-25 0.677 0 +0
2019-03-26 2019-03-22 0.657 0 +0
2019-03-25 2019-03-21 0.697 0 +0
2019-03-22 2019-03-20 0.707 0 +0
2019-03-21 2019-03-19 0.707 0 +0
2019-03-20 2019-03-18 0.657 0 +0
2019-03-19 2019-03-15 0.677 0 +0
2019-03-18 2019-03-14 0.677 0 +0
2019-03-15 2019-03-13 0.616 0 +0
2019-03-14 2019-03-12 0.616 0 +0
2019-03-13 2019-03-11 0.637 0 +0
2019-03-12 2019-03-08 0.647 0 +0
2019-03-11 2019-03-07 0.647 0 +0
2019-03-08 2019-03-06 0.647 0 +0
2019-03-07 2019-03-05 0.657 0 +0
2019-03-06 2019-03-04 0.647 0 +0
2019-03-05 2019-03-01 0.687 0 +0
2019-03-04 2019-02-28 0.667 0 +0
2019-03-01 2019-02-27 0.667 0 +0
2019-02-28 2019-02-26 0.667 0 +0
2019-02-27 2019-02-25 0.647 0 +0
2019-02-26 2019-02-22 0.718 0 +0
2019-02-25 2019-02-21 0.718 0 +0
2019-02-22 2019-02-20 0.718 0 +0
2019-02-21 2019-02-19 0.738 0 +0
2019-02-20 2019-02-18 0.707 0 +0
2019-02-19 2019-02-15 0.748 0 +0
2019-02-18 2019-02-14 0.758 0 +0
2019-02-15 2019-02-13 0.778 0 +0
2019-02-14 2019-02-12 0.778 0 +0
2019-02-13 2019-02-11 0.798 0 +0
2019-02-12 2019-02-08 0.808 0 +0
2019-02-11 2019-02-04 0.808 0 +0
2019-02-08 2019-01-31 0.808 0 +0
2019-02-01 2019-01-30 0.808 0 +0
2019-01-31 2019-01-29 0.808 0 +0
2019-01-30 2019-01-28 0.819 0 +0
2019-01-29 2019-01-25 0.819 0 +0
2019-01-28 2019-01-24 0.839 0 +0
2019-01-25 2019-01-23 0.839 0 +0
2019-01-24 2019-01-22 0.839 0 +0
2019-01-23 2019-01-21 0.859 0 +0
2019-01-22 2019-01-18 0.859 0 +0
2019-01-21 2019-01-17 0.859 0 +0
2019-01-18 2019-01-16 0.859 0 +0
2019-01-17 2019-01-15 0.859 0 +0
2019-01-16 2019-01-14 0.859 0 +0
2019-01-15 2019-01-11 0.859 0 +0
2019-01-14 2019-01-10 0.859 0 +0
2019-01-11 2019-01-09 0.859 0 +0
2019-01-10 2019-01-08 0.859 0 +0
2019-01-09 2019-01-07 0.859 0 +0
2019-01-08 2019-01-04 0.819 0 +0
2019-01-07 2019-01-03 0.859 0 +0
2019-01-04 2019-01-02 0.879 0 +0
2019-01-03 2018-12-31 0.879 0 +0
2019-01-02 2018-12-27 0.839 0 +0
2018-12-28 2018-12-24 0.879 0 +0
2018-12-27 2018-12-20 0.859 0 +0
2018-12-21 2018-12-19 0.859 0 +0
2018-12-20 2018-12-18 0.819 0 +0
2018-12-19 2018-12-17 0.869 0 +0
2018-12-18 2018-12-14 0.849 0 +0
2018-12-17 2018-12-13 0.819 0 +0
2018-12-14 2018-12-12 0.849 0 +0
2018-12-13 2018-12-11 0.808 0 +0
2018-12-12 2018-12-10 0.808 0 +0
2018-12-11 2018-12-07 0.808 0 +0
2018-12-10 2018-12-06 0.808 0 +0
2018-12-07 2018-12-05 0.808 0 +0
2018-12-06 2018-12-04 0.808 0 +0
2018-12-05 2018-12-03 0.808 0 +0
2018-12-04 2018-11-30 0.859 0 +0
2018-12-03 2018-11-29 0.829 0 +0
2018-11-30 2018-11-28 0.899 0 +0
2018-11-29 2018-11-27 0.899 0 +0
2018-11-28 2018-11-26 0.849 0 +0
2018-11-27 2018-11-23 0.849 0 +0
2018-11-26 2018-11-22 0.808 0 +0
2018-11-23 2018-11-21 0.859 0 +0
2018-11-22 2018-11-20 0.859 0 +0
2018-11-21 2018-11-19 0.829 0 +0
2018-11-20 2018-11-16 0.829 0 +0
2018-11-19 2018-11-15 0.859 0 +0
2018-11-16 2018-11-14 0.899 0 +0
2018-11-15 2018-11-13 0.910 0 +0
2018-11-14 2018-11-12 0.910 0 +0
2018-11-13 2018-11-09 0.910 0 +0
2018-11-12 2018-11-08 0.899 0 +0
2018-11-09 2018-11-07 0.899 0 +0
2018-11-08 2018-11-06 0.899 0 +0
2018-11-07 2018-11-05 0.910 0 +0
2018-11-06 2018-11-02 0.910 0 +0
2018-11-05 2018-11-01 0.899 0 +0
2018-11-02 2018-10-31 0.910 0 +0
2018-11-01 2018-10-30 0.910 0 +0
2018-10-31 2018-10-29 0.910 0 +0
2018-10-30 2018-10-26 0.910 0 +0
2018-10-29 2018-10-25 0.910 0 +0
2018-10-26 2018-10-24 0.920 0 +0
2018-10-25 2018-10-23 0.910 0 +0
2018-10-24 2018-10-22 0.910 0 +0
2018-10-23 2018-10-19 0.920 0 +0
2018-10-22 2018-10-18 0.910 0 +0
2018-10-19 2018-10-16 0.910 0 +0
2018-10-18 2018-10-15 0.910 0 +0
2018-10-16 2018-10-12 0.910 0 +0
2018-10-15 2018-10-11 0.945 0 +0
2018-10-12 2018-10-10 0.934 0 +0
2018-10-11 2018-10-09 0.934 0 +0
2018-10-10 2018-10-08 0.934 0 +0
2018-10-09 2018-10-05 0.883 0 +0
2018-10-08 2018-10-04 0.883 0 +0
2018-10-05 2018-10-03 0.883 0 +0
2018-10-04 2018-10-02 0.883 0 +0
2018-10-03 2018-09-28 0.883 0 +0
2018-10-02 2018-09-27 0.862 0 +0
2018-09-28 2018-09-26 0.862 0 +0
2018-09-27 2018-09-24 0.862 0 +0
2018-09-26 2018-09-21 0.862 0 +0
2018-09-24 2018-09-20 0.862 0 +0
2018-09-21 2018-09-19 0.852 0 +0
2018-09-20 2018-09-18 0.862 0 +0
2018-09-19 2018-09-17 0.873 0 +0
2018-09-18 2018-09-14 0.852 0 +0
2018-09-17 2018-09-13 0.852 0 +0
2018-09-14 2018-09-12 0.862 0 +0
2018-09-13 2018-09-11 0.862 0 +0
2018-09-12 2018-09-10 0.862 0 +0
2018-09-11 2018-09-07 0.862 0 +0
2018-09-10 2018-09-06 0.862 0 +0
2018-09-07 2018-09-05 0.873 0 +0
2018-09-06 2018-09-04 0.873 0 +0
2018-09-05 2018-09-03 0.873 0 +0
2018-09-04 2018-08-31 0.873 0 +0
2018-09-03 2018-08-30 0.852 0 +0
2018-08-31 2018-08-29 0.893 0 +0
2018-08-30 2018-08-28 0.893 0 +0
2018-08-29 2018-08-27 0.873 0 +0
2018-08-28 2018-08-24 0.862 0 +0
2018-08-27 2018-08-23 0.852 0 +0
2018-08-24 2018-08-22 0.852 0 +0
2018-08-23 2018-08-21 0.852 0 +0
2018-08-22 2018-08-20 0.852 0 +0
2018-08-21 2018-08-17 0.852 0 +0
2018-08-20 2018-08-16 0.852 0 +0
2018-08-17 2018-08-15 0.842 0 +0
2018-08-16 2018-08-14 0.842 0 +0
2018-08-15 2018-08-13 0.832 0 +0
2018-08-14 2018-08-10 0.832 0 +0
2018-08-13 2018-08-09 0.832 0 +0
2018-08-10 2018-08-08 0.821 0 +0
2018-08-09 2018-08-07 0.832 0 +0
2018-08-08 2018-08-06 0.821 0 +0
2018-08-07 2018-08-03 0.821 0 +0
2018-08-06 2018-08-02 0.832 0 +0
2018-08-03 2018-08-01 0.821 0 +0
2018-08-02 2018-07-31 0.821 0 +0
2018-08-01 2018-07-30 0.626 0 +0
2018-07-31 2018-07-27 0.626 0 +0
2018-07-30 2018-07-26 0.626 0 +0
2018-07-27 2018-07-25 0.616 0 +0
2018-07-26 2018-07-24 0.637 0 +0
2018-07-25 2018-07-23 0.626 0 +0
2018-07-24 2018-07-20 0.626 0 +0
2018-07-23 2018-07-19 0.626 0 +0
2018-07-20 2018-07-18 0.637 0 +0
2018-07-19 2018-07-17 0.637 0 +0
2018-07-18 2018-07-16 0.637 0 +0
2018-07-17 2018-07-13 0.637 0 +0
2018-07-16 2018-07-12 0.616 0 +0
2018-07-13 2018-07-11 0.616 0 +0
2018-07-12 2018-07-10 0.616 0 +0
2018-07-11 2018-07-09 0.616 0 +0
2018-07-10 2018-07-06 0.606 0 +0
2018-07-09 2018-07-05 0.596 0 +0
2018-07-06 2018-07-04 0.606 0 +0
2018-07-05 2018-07-03 0.616 0 +0
2018-07-04 2018-06-29 0.616 0 +0
2018-07-03 2018-06-28 0.616 0 +0
2018-06-29 2018-06-27 0.616 0 +0
2018-06-28 2018-06-26 0.616 0 +0
2018-06-27 2018-06-25 0.606 0 +0
2018-06-26 2018-06-22 0.606 0 +0
2018-06-25 2018-06-21 0.606 0 +0
2018-06-22 2018-06-20 0.616 0 +0
2018-06-21 2018-06-19 0.616 0 +0
2018-06-20 2018-06-15 0.616 0 +0
2018-06-19 2018-06-14 0.616 0 +0
2018-06-15 2018-06-13 0.626 0 +0
2018-06-14 2018-06-12 0.616 0 +0
2018-06-13 2018-06-11 0.626 0 +0
2018-06-12 2018-06-08 0.606 0 +0
2018-06-11 2018-06-07 0.606 0 +0
2018-06-08 2018-06-06 0.616 0 +0
2018-06-07 2018-06-05 0.616 0 +0
2018-06-06 2018-06-04 0.616 0 +0
2018-06-05 2018-06-01 0.606 0 +0
2018-06-04 2018-05-31 0.673 0 +0
2018-06-01 2018-05-30 0.662 0 +0
2018-05-31 2018-05-29 0.662 0 +0
2018-05-30 2018-05-28 0.662 0 +0
2018-05-29 2018-05-25 0.662 0 +0
2018-05-28 2018-05-24 0.662 0 +0
2018-05-25 2018-05-23 0.662 0 +0
2018-05-24 2018-05-21 0.673 0 +0
2018-05-23 2018-05-18 0.673 0 +0
2018-05-21 2018-05-17 0.673 0 +0
2018-05-18 2018-05-16 0.673 0 +0
2018-05-17 2018-05-15 0.662 0 +0
2018-05-16 2018-05-14 0.662 0 +0
2018-05-15 2018-05-11 0.651 0 +0
2018-05-14 2018-05-10 0.651 0 +0
2018-05-11 2018-05-09 0.651 0 +0
2018-05-10 2018-05-08 0.651 0 +0
2018-05-09 2018-05-07 0.651 0 +0
2018-05-08 2018-05-04 0.651 0 +0
2018-05-07 2018-05-03 0.651 0 +0
2018-05-04 2018-05-02 0.651 0 +0
2018-05-03 2018-04-30 0.651 0 +0
2018-05-02 2018-04-27 0.651 0 +0
2018-04-30 2018-04-26 0.651 0 +0
2018-04-27 2018-04-25 0.640 0 +0
2018-04-26 2018-04-24 0.619 0 +0
2018-04-25 2018-04-23 0.651 0 +0
2018-04-24 2018-04-20 0.651 0 +0
2018-04-23 2018-04-19 0.651 0 +0
2018-04-20 2018-04-18 0.651 0 +0
2018-04-19 2018-04-17 0.673 0 +0
2018-04-18 2018-04-16 0.684 0 +0
2018-04-17 2018-04-13 0.673 0 +0
2018-04-16 2018-04-12 0.673 0 +0
2018-04-13 2018-04-11 0.662 0 +0
2018-04-12 2018-04-10 0.673 0 +0
2018-04-11 2018-04-09 0.673 0 +0
2018-04-10 2018-04-06 0.673 0 +0
2018-04-09 2018-04-04 0.651 0 +0
2018-04-06 2018-04-03 0.640 0 +0
2018-04-04 2018-03-29 0.640 0 +0
2018-04-03 2018-03-28 0.630 0 +0
2018-03-29 2018-03-27 0.640 0 +0
2018-03-28 2018-03-26 0.640 0 +0
2018-03-27 2018-03-23 0.640 0 +0
2018-03-26 2018-03-22 0.651 0 +0
2018-03-23 2018-03-21 0.662 0 +0
2018-03-22 2018-03-20 0.662 0 +0
2018-03-21 2018-03-19 0.640 0 +0
2018-03-20 2018-03-16 0.630 0 +0
2018-03-19 2018-03-15 0.630 0 +0
2018-03-16 2018-03-14 0.630 0 +0
2018-03-15 2018-03-13 0.630 0 +0
2018-03-14 2018-03-12 0.630 0 +0
2018-03-13 2018-03-09 0.630 0 +0
2018-03-12 2018-03-08 0.630 0 +0
2018-03-09 2018-03-07 0.619 0 +0
2018-03-08 2018-03-06 0.630 0 +0
2018-03-07 2018-03-05 0.619 0 +0
2018-03-06 2018-03-02 0.619 0 +0
2018-03-05 2018-03-01 0.619 0 +0
2018-03-02 2018-02-28 0.619 0 +0
2018-03-01 2018-02-27 0.630 0 +0
2018-02-28 2018-02-26 0.630 0 +0
2018-02-27 2018-02-23 0.619 0 +0
2018-02-26 2018-02-22 0.608 0 +0
2018-02-23 2018-02-21 0.630 0 +0
2018-02-22 2018-02-20 0.640 0 +0
2018-02-21 2018-02-15 0.619 0 +0
2018-02-20 2018-02-13 0.619 0 +0
2018-02-14 2018-02-12 0.608 0 +0
2018-02-13 2018-02-09 0.630 0 +0
2018-02-12 2018-02-08 0.619 0 +0
2018-02-09 2018-02-07 0.630 0 +0
2018-02-08 2018-02-06 0.630 0 +0
2018-02-07 2018-02-05 0.651 0 +0
2018-02-06 2018-02-02 0.640 0 +0
2018-02-05 2018-02-01 0.640 0 +0
2018-02-02 2018-01-31 0.640 0 +0
2018-02-01 2018-01-30 0.630 0 +0
2018-01-31 2018-01-29 0.640 0 +0
2018-01-30 2018-01-26 0.640 0 +0
2018-01-29 2018-01-25 0.651 0 +0
2018-01-26 2018-01-24 0.630 0 +0
2018-01-25 2018-01-23 0.640 0 +0
2018-01-24 2018-01-22 0.662 0 +0
2018-01-23 2018-01-19 0.651 0 +0
2018-01-22 2018-01-18 0.651 0 +0
2018-01-19 2018-01-17 0.651 0 +0
2018-01-18 2018-01-16 0.662 0 +0
2018-01-17 2018-01-15 0.673 0 +0
2018-01-16 2018-01-12 0.651 0 +0
2018-01-15 2018-01-11 0.651 0 +0
2018-01-12 2018-01-10 0.651 0 +0
2018-01-11 2018-01-09 0.651 0 +0
2018-01-10 2018-01-08 0.651 0 +0
2018-01-09 2018-01-05 0.651 0 +0
2018-01-08 2018-01-04 0.651 0 +0
2018-01-05 2018-01-03 0.651 0 +0
2018-01-04 2018-01-02 0.651 0 +0
2018-01-03 2017-12-29 0.662 0 +0
2018-01-02 2017-12-28 0.662 0 +0
2017-12-29 2017-12-27 0.662 0 +0
2017-12-28 2017-12-22 0.651 0 +0
2017-12-27 2017-12-21 0.651 0 +0
2017-12-22 2017-12-20 0.651 0 +0
2017-12-21 2017-12-19 0.651 0 +0
2017-12-20 2017-12-18 0.651 0 +0
2017-12-19 2017-12-15 0.640 0 +0
2017-12-18 2017-12-14 0.651 0 +0
2017-12-15 2017-12-13 0.662 0 +0
2017-12-14 2017-12-12 0.651 0 +0
2017-12-13 2017-12-11 0.651 0 +0
2017-12-12 2017-12-08 0.651 0 +0
2017-12-11 2017-12-07 0.651 0 +0
2017-12-08 2017-12-06 0.651 0 +0
2017-12-07 2017-12-05 0.630 0 +0
2017-12-06 2017-12-04 0.640 0 +0
2017-12-05 2017-12-01 0.662 0 +0
2017-12-04 2017-11-30 0.662 0 +0
2017-12-01 2017-11-29 0.673 0 +0
2017-11-30 2017-11-28 0.673 0 +0
2017-11-29 2017-11-27 0.684 0 +0
2017-11-28 2017-11-24 0.684 0 +0
2017-11-27 2017-11-23 0.673 0 +0
2017-11-24 2017-11-22 0.662 0 +0
2017-11-23 2017-11-21 0.673 0 +0
2017-11-22 2017-11-20 0.684 0 +0
2017-11-21 2017-11-17 0.684 0 +0
2017-11-20 2017-11-16 0.684 0 +0
2017-11-17 2017-11-15 0.684 0 +0
2017-11-16 2017-11-14 0.673 0 +0
2017-11-15 2017-11-13 0.684 0 +0
2017-11-14 2017-11-10 0.695 0 +0
2017-11-13 2017-11-09 0.706 0 +0
2017-11-10 2017-11-08 0.695 0 +0
2017-11-09 2017-11-07 0.662 0 +0
2017-11-08 2017-11-06 0.662 0 +0
2017-11-07 2017-11-03 0.662 0 +0
2017-11-06 2017-11-02 0.662 0 +0
2017-11-03 2017-11-01 0.662 0 +0
2017-11-02 2017-10-31 0.673 0 +0
2017-11-01 2017-10-30 0.684 0 +0
2017-10-31 2017-10-27 0.695 0 +0
2017-10-30 2017-10-26 0.695 0 +0
2017-10-27 2017-10-25 0.695 0 +0
2017-10-26 2017-10-24 0.695 0 +0
2017-10-25 2017-10-23 0.695 0 +0
2017-10-24 2017-10-20 0.673 0 +0
2017-10-23 2017-10-19 0.651 0 +0
2017-10-20 2017-10-18 0.673 0 +0
2017-10-19 2017-10-17 0.673 0 +0
2017-10-18 2017-10-16 0.684 0 +0
2017-10-17 2017-10-13 0.684 0 +0
2017-10-16 2017-10-12 0.673 0 +0
2017-10-13 2017-10-11 0.673 0 +0
2017-10-12 2017-10-10 0.673 0 +0
2017-10-11 2017-10-09 0.673 0 +0
2017-10-10 2017-10-06 0.684 0 +0
2017-10-09 2017-10-04 0.684 0 +0
2017-10-06 2017-10-03 0.684 0 +0
2017-10-04 2017-09-29 0.673 0 +0
2017-10-03 2017-09-28 0.673 0 +0
2017-09-29 2017-09-27 0.673 0 +0
2017-09-28 2017-09-26 0.684 0 +0
2017-09-27 2017-09-25 0.662 0 +0
2017-09-26 2017-09-22 0.742 0 +0
2017-09-25 2017-09-21 0.730 0 +0
2017-09-22 2017-09-20 0.742 0 +0
2017-09-21 2017-09-19 0.719 0 +0
2017-09-20 2017-09-18 0.730 0 +0
2017-09-19 2017-09-15 0.730 0 +0
2017-09-18 2017-09-14 0.730 0 +0
2017-09-15 2017-09-13 0.730 0 +0
2017-09-14 2017-09-12 0.753 0 +0
2017-09-13 2017-09-11 0.775 0 +0
2017-09-12 2017-09-08 0.753 0 +0
2017-09-11 2017-09-07 0.764 0 +0
2017-09-08 2017-09-06 0.742 0 +0
2017-09-07 2017-09-05 0.742 0 +0
2017-09-06 2017-09-04 0.764 0 +0
2017-09-05 2017-09-01 0.787 0 +0
2017-09-04 2017-08-31 0.798 0 +0
2017-09-01 2017-08-30 0.787 0 +0
2017-08-31 2017-08-29 0.775 0 +0
2017-08-30 2017-08-28 0.775 0 +0
2017-08-29 2017-08-25 0.798 0 +0
2017-08-28 2017-08-24 0.787 0 +0
2017-08-25 2017-08-22 0.764 0 +0
2017-08-24 2017-08-21 0.787 0 +0
2017-08-22 2017-08-18 0.809 0 +0
2017-08-21 2017-08-17 0.798 0 +0
2017-08-18 2017-08-16 0.798 0 +0
2017-08-17 2017-08-15 0.798 0 +0
2017-08-16 2017-08-14 0.764 0 +0
2017-08-15 2017-08-11 0.787 0 +0
2017-08-14 2017-08-10 0.798 0 +0
2017-08-11 2017-08-09 0.809 0 +0
2017-08-10 2017-08-08 0.809 0 +0
2017-08-09 2017-08-07 0.820 0 +0
2017-08-08 2017-08-04 0.820 0 +0
2017-08-07 2017-08-03 0.832 0 +0
2017-08-04 2017-08-02 0.832 0 +0
2017-08-03 2017-08-01 0.854 0 +0
2017-08-02 2017-07-31 0.854 0 +0
2017-08-01 2017-07-28 0.865 0 +0
2017-07-31 2017-07-27 0.865 0 +0
2017-07-28 2017-07-26 0.865 0 +0
2017-07-27 2017-07-25 0.843 0 +0
2017-07-26 2017-07-24 0.910 0 +0
2017-07-25 2017-07-21 0.899 0 +0
2017-07-24 2017-07-20 0.910 0 +0
2017-07-21 2017-07-19 0.910 0 +0
2017-07-20 2017-07-18 0.921 0 +0
2017-07-19 2017-07-17 0.921 0 +0
2017-07-18 2017-07-14 0.910 0 +0
2017-07-17 2017-07-13 0.921 0 +0
2017-07-14 2017-07-12 0.921 0 +0
2017-07-13 2017-07-11 0.921 0 +0
2017-07-12 2017-07-10 0.933 0 +0
2017-07-11 2017-07-07 0.921 0 +0
2017-07-10 2017-07-06 0.933 0 +0
2017-07-07 2017-07-05 0.933 0 +0
2017-07-06 2017-07-04 0.921 0 +0
2017-07-05 2017-07-03 0.933 0 +0
2017-07-04 2017-06-30 0.921 0 +0
2017-07-03 2017-06-29 0.933 0 +0
2017-06-30 2017-06-28 0.933 0 +0
2017-06-29 2017-06-27 0.933 0 +0
2017-06-28 2017-06-26 0.944 0 +0
2017-06-27 2017-06-23 0.921 0 +0
2017-06-26 2017-06-22 0.910 0 +0
2017-06-23 2017-06-21 0.899 0 +0
2017-06-22 2017-06-20 0.899 0 +0
2017-06-21 2017-06-19 0.899 0 +0
2017-06-20 2017-06-16 0.899 0 +0
2017-06-19 2017-06-15 0.910 0 +0
2017-06-16 2017-06-14 0.877 0 +0
2017-06-15 2017-06-13 0.877 0 +0
2017-06-14 2017-06-12 0.865 0 +0
2017-06-13 2017-06-09 0.865 0 +0
2017-06-12 2017-06-08 0.888 0 +0
2017-06-09 2017-06-07 0.888 0 +0
2017-06-08 2017-06-06 0.899 0 +0
2017-06-07 2017-06-05 0.899 0 +0
2017-06-06 2017-06-02 0.899 0 +0
2017-06-05 2017-06-01 0.899 0 +0
2017-06-02 2017-05-31 1.036 0 +0
2017-06-01 2017-05-29 1.024 0 +0
2017-05-31 2017-05-26 1.000 0 +0
2017-05-29 2017-05-25 1.012 0 +0
2017-05-26 2017-05-24 1.024 0 +0
2017-05-25 2017-05-23 1.000 0 +0
2017-05-24 2017-05-22 1.000 0 +0
2017-05-23 2017-05-19 0.988 0 +0
2017-05-22 2017-05-18 1.012 0 +0
2017-05-19 2017-05-17 1.024 0 +0
2017-05-18 2017-05-16 0.988 0 +0
2017-05-17 2017-05-15 0.988 0 +0
2017-05-16 2017-05-12 0.988 0 +0
2017-05-15 2017-05-11 1.012 0 +0
2017-05-12 2017-05-10 1.012 0 +0
2017-05-11 2017-05-09 1.012 0 +0
2017-05-10 2017-05-08 1.012 0 +0
2017-05-09 2017-05-05 1.012 0 +0
2017-05-08 2017-05-04 1.012 0 +0
2017-05-05 2017-05-02 1.000 0 +0
2017-05-04 2017-04-28 1.000 0 +0
2017-05-02 2017-04-27 1.012 0 +0
2017-04-28 2017-04-26 1.000 0 +0
2017-04-27 2017-04-25 1.000 0 +0
2017-04-26 2017-04-24 1.000 0 +0
2017-04-25 2017-04-21 1.000 0 +0
2017-04-24 2017-04-20 1.000 0 +0
2017-04-21 2017-04-19 1.000 0 +0
2017-04-20 2017-04-18 1.024 0 +0
2017-04-19 2017-04-13 1.036 0 +0
2017-04-18 2017-04-12 1.024 0 +0
2017-04-13 2017-04-11 1.036 0 +0
2017-04-12 2017-04-10 1.048 0 +0
2017-04-11 2017-04-07 1.048 0 +0
2017-04-10 2017-04-06 1.060 0 +0
2017-04-07 2017-04-05 1.072 0 +0
2017-04-06 2017-04-03 1.048 0 +0
2017-04-05 2017-03-31 1.048 0 +0
2017-04-03 2017-03-30 1.048 0 +0
2017-03-31 2017-03-29 1.060 0 +0
2017-03-30 2017-03-28 1.060 0 +0
2017-03-29 2017-03-27 1.072 0 +0
2017-03-28 2017-03-24 1.036 0 +0
2017-03-27 2017-03-23 1.060 0 +0
2017-03-24 2017-03-22 1.024 0 +0
2017-03-23 2017-03-21 1.048 0 +0
2017-03-22 2017-03-20 1.060 0 +0
2017-03-21 2017-03-17 1.084 0 +0
2017-03-20 2017-03-16 1.096 0 +0
2017-03-17 2017-03-15 1.036 0 +0
2017-03-16 2017-03-14 1.012 0 +0
2017-03-15 2017-03-13 0.988 0 +0
2017-03-14 2017-03-10 0.964 0 +0
2017-03-13 2017-03-09 0.964 0 +0
2017-03-10 2017-03-08 0.964 0 +0
2017-03-09 2017-03-07 0.976 0 +0
2017-03-08 2017-03-06 0.952 0 +0
2017-03-07 2017-03-03 0.964 0 +0
2017-03-06 2017-03-02 0.964 0 +0
2017-03-03 2017-03-01 0.964 0 +0
2017-03-02 2017-02-28 0.964 0 +0
2017-03-01 2017-02-27 0.952 0 +0
2017-02-28 2017-02-24 0.964 0 +0
2017-02-27 2017-02-23 0.964 0 +0
2017-02-24 2017-02-22 0.964 0 +0
2017-02-23 2017-02-21 0.952 0 +0
2017-02-22 2017-02-20 0.964 0 +0
2017-02-21 2017-02-17 0.976 0 +0
2017-02-20 2017-02-16 0.964 0 +0
2017-02-17 2017-02-15 0.964 0 +0
2017-02-16 2017-02-14 0.976 0 +0
2017-02-15 2017-02-13 0.964 0 +0
2017-02-14 2017-02-10 0.988 0 +0
2017-02-13 2017-02-09 0.988 0 +0
2017-02-10 2017-02-08 1.000 0 +0
2017-02-09 2017-02-07 1.000 0 +0
2017-02-08 2017-02-06 1.012 0 +0
2017-02-07 2017-02-03 1.024 0 +0
2017-02-06 2017-02-02 1.012 0 +0
2017-02-03 2017-02-01 1.012 0 +0
2017-02-02 2017-01-27 1.024 0 +0
2017-02-01 2017-01-25 1.012 0 +0
2017-01-26 2017-01-24 1.000 0 +0
2017-01-25 2017-01-23 1.012 0 +0
2017-01-24 2017-01-20 1.012 0 +0
2017-01-23 2017-01-19 1.000 0 +0
2017-01-20 2017-01-18 1.000 0 +0
2017-01-19 2017-01-17 0.988 0 +0
2017-01-18 2017-01-16 0.988 0 +0
2017-01-17 2017-01-13 1.000 0 +0
2017-01-16 2017-01-12 1.000 0 +0
2017-01-13 2017-01-11 1.024 0 +0
2017-01-12 2017-01-10 1.000 0 +0
2017-01-11 2017-01-09 0.964 0 +0
2017-01-10 2017-01-06 0.976 0 +0
2017-01-09 2017-01-05 0.952 0 +0
2017-01-06 2017-01-04 0.952 0 +0
2017-01-05 2017-01-03 0.952 0 +0
2017-01-04 2016-12-30 0.964 0 +0
2017-01-03 2016-12-29 0.964 0 +0
2016-12-30 2016-12-28 0.964 0 +0
2016-12-29 2016-12-23 0.964 0 +0
2016-12-28 2016-12-22 0.976 0 +0
2016-12-23 2016-12-21 0.976 0 +0
2016-12-22 2016-12-20 0.976 0 +0
2016-12-21 2016-12-19 0.976 0 +0
2016-12-20 2016-12-16 0.964 0 +0
2016-12-19 2016-12-15 1.000 0 +0
2016-12-16 2016-12-14 1.012 0 +0
2016-12-15 2016-12-13 0.988 0 +0
2016-12-14 2016-12-12 0.988 0 +0
2016-12-13 2016-12-09 1.012 0 +0
2016-12-12 2016-12-08 1.000 0 +0
2016-12-09 2016-12-07 1.000 0 +0
2016-12-08 2016-12-06 1.036 0 +0
2016-12-07 2016-12-05 1.036 0 +0
2016-12-06 2016-12-02 1.048 0 +0
2016-12-05 2016-12-01 1.048 0 +0
2016-12-02 2016-11-30 1.048 0 +0
2016-12-01 2016-11-29 1.048 0 +0
2016-11-30 2016-11-28 1.000 0 +0
2016-11-29 2016-11-25 0.976 0 +0
2016-11-28 2016-11-24 0.976 0 +0
2016-11-25 2016-11-23 0.964 0 +0
2016-11-24 2016-11-22 0.976 0 +0
2016-11-23 2016-11-21 0.976 0 +0
2016-11-22 2016-11-18 0.964 0 +0
2016-11-21 2016-11-17 0.976 0 +0
2016-11-18 2016-11-16 0.988 0 +0
2016-11-17 2016-11-15 0.988 0 +0
2016-11-16 2016-11-14 0.976 0 +0
2016-11-15 2016-11-11 1.000 0 +0
2016-11-14 2016-11-10 1.000 0 +0
2016-11-11 2016-11-09 1.024 0 +0
2016-11-10 2016-11-08 1.000 0 +0
2016-11-09 2016-11-07 1.036 0 +0
2016-11-08 2016-11-04 1.036 0 +0
2016-11-07 2016-11-03 1.024 0 +0
2016-11-04 2016-11-02 1.036 0 +0
2016-11-03 2016-11-01 1.048 0 +0
2016-11-02 2016-10-31 1.060 0 +0
2016-11-01 2016-10-28 1.048 0 +0
2016-10-31 2016-10-27 1.036 0 +0
2016-10-28 2016-10-26 1.036 0 +0
2016-10-27 2016-10-25 1.036 0 +0
2016-10-26 2016-10-24 1.060 0 +0
2016-10-25 2016-10-20 1.072 0 +0
2016-10-24 2016-10-19 1.072 0 +0
2016-10-20 2016-10-18 1.060 0 +0
2016-10-19 2016-10-17 1.036 0 +0
2016-10-18 2016-10-14 1.060 0 +0
2016-10-17 2016-10-13 1.048 0 +0
2016-10-14 2016-10-12 1.048 0 +0
2016-10-13 2016-10-11 1.072 0 +0
2016-10-12 2016-10-07 1.084 0 +0
2016-10-11 2016-10-06 1.060 0 +0
2016-10-07 2016-10-05 1.048 0 +0
2016-10-06 2016-10-04 1.036 0 +0
2016-10-05 2016-10-03 1.048 0 +0
2016-10-04 2016-09-30 1.024 0 +0
2016-10-03 2016-09-29 1.036 0 +0
2016-09-30 2016-09-28 1.048 0 +0
2016-09-29 2016-09-27 1.024 0 +0
2016-09-28 2016-09-26 1.024 0 +0
2016-09-27 2016-09-23 1.048 0 +0
2016-09-26 2016-09-22 1.036 0 +0
2016-09-23 2016-09-21 1.048 0 +0
2016-09-22 2016-09-20 1.048 0 +0
2016-09-21 2016-09-19 1.024 0 +0
2016-09-20 2016-09-15 1.036 0 +0
2016-09-19 2016-09-14 1.218 0 +0
2016-09-15 2016-09-13 1.205 0 +0
2016-09-14 2016-09-12 1.218 0 +0
2016-09-13 2016-09-09 1.231 0 +0
2016-09-12 2016-09-08 1.218 0 +0
2016-09-09 2016-09-07 1.231 0 +0
2016-09-08 2016-09-06 1.257 0 +0
2016-09-07 2016-09-05 1.244 0 +0
2016-09-06 2016-09-02 1.244 0 +0
2016-09-05 2016-09-01 1.192 0 +0
2016-09-02 2016-08-31 1.192 0 +0
2016-09-01 2016-08-30 1.166 0 +0
2016-08-31 2016-08-29 1.153 0 +0
2016-08-30 2016-08-26 1.101 0 +0
2016-08-29 2016-08-25 1.075 0 +0
2016-08-26 2016-08-24 1.088 0 +0
2016-08-25 2016-08-23 1.114 0 +0
2016-08-24 2016-08-22 1.075 0 +0
2016-08-23 2016-08-19 1.036 0 +0
2016-08-22 2016-08-18 1.023 0 +0
2016-08-19 2016-08-17 0.998 0 +0
2016-08-18 2016-08-16 0.985 0 +0
2016-08-17 2016-08-15 0.998 0 +0
2016-08-16 2016-08-12 0.998 0 +0
2016-08-15 2016-08-11 0.972 0 +0
2016-08-12 2016-08-10 0.972 0 +0
2016-08-11 2016-08-09 0.985 0 +0
2016-08-10 2016-08-08 0.946 0 +0
2016-08-09 2016-08-05 0.946 0 +0
2016-08-08 2016-08-04 0.959 0 +0
2016-08-05 2016-08-03 0.933 0 +0
2016-08-04 2016-08-01 0.933 0 +0
2016-08-03 2016-07-29 0.933 0 +0
2016-08-01 2016-07-28 0.946 0 +0
2016-07-29 2016-07-27 0.946 0 +0
2016-07-28 2016-07-26 0.946 0 +0
2016-07-27 2016-07-25 0.972 0 +0
2016-07-26 2016-07-22 0.985 0 +0
2016-07-25 2016-07-21 0.985 0 +0
2016-07-22 2016-07-20 0.985 0 +0
2016-07-21 2016-07-19 0.959 0 +0
2016-07-20 2016-07-18 0.972 0 +0
2016-07-19 2016-07-15 0.998 0 +0
2016-07-18 2016-07-14 0.998 0 +0
2016-07-15 2016-07-13 1.010 0 +0
2016-07-14 2016-07-12 1.023 0 +0
2016-07-13 2016-07-11 1.010 0 +0
2016-07-12 2016-07-08 0.998 0 +0
2016-07-11 2016-07-07 0.985 0 +0
2016-07-08 2016-07-06 0.998 0 +0
2016-07-07 2016-07-05 1.010 0 +0
2016-07-06 2016-07-04 1.023 0 +0
2016-07-05 2016-06-30 0.985 0 +0
2016-07-04 2016-06-29 0.959 0 +0
2016-06-30 2016-06-28 0.933 0 +0
2016-06-29 2016-06-27 0.933 0 +0
2016-06-28 2016-06-24 0.959 0 +0
2016-06-27 2016-06-23 1.036 0 +0
2016-06-24 2016-06-22 1.127 0 +0
2016-06-23 2016-06-21 0.998 0 +0
2016-06-22 2016-06-20 0.985 0 +0
2016-06-21 2016-06-17 0.985 0 +0
2016-06-20 2016-06-16 0.985 0 +0
2016-06-17 2016-06-15 1.309 0 +0
2016-06-16 2016-06-14 1.309 0 +0
2016-06-15 2016-06-13 1.309 0 +0
2016-06-14 2016-06-10 1.309 0 +0
2016-06-13 2016-06-08 1.309 0 +0
2016-06-10 2016-06-07 1.309 0 +0
2016-06-08 2016-06-06 1.309 0 +0
2016-06-07 2016-06-03 1.309 0 +0
2016-06-06 2016-06-02 1.309 0 +0
2016-06-03 2016-06-01 1.309 0 +0
2016-06-02 2016-05-31 1.309 0 +0
2016-06-01 2016-05-30 1.309 0 +0
2016-05-31 2016-05-27 1.309 0 +0
2016-05-30 2016-05-26 1.309 0 +0
2016-05-27 2016-05-25 1.309 0 +0
2016-05-26 2016-05-24 1.309 0 +0
2016-05-25 2016-05-23 1.309 0 +0
2016-05-24 2016-05-20 1.309 0 +0
2016-05-23 2016-05-19 1.309 0 +0
2016-05-20 2016-05-18 1.309 0 +0
2016-05-19 2016-05-17 1.309 0 +0
2016-05-18 2016-05-16 1.309 0 +0
2016-05-17 2016-05-13 1.309 0 +0
2016-05-16 2016-05-12 1.309 0 +0
2016-05-13 2016-05-11 1.309 0 +0
2016-05-12 2016-05-10 1.309 0 +0
2016-05-11 2016-05-09 1.309 0 +0
2016-05-10 2016-05-06 1.309 0 +0
2016-05-09 2016-05-05 1.309 0 +0
2016-05-06 2016-05-04 1.309 0 +0
2016-05-05 2016-05-03 1.309 0 +0
2016-05-04 2016-04-29 1.309 0 +0
2016-05-03 2016-04-28 1.309 0 +0
2016-04-29 2016-04-27 1.309 0 +0
2016-04-28 2016-04-26 1.309 0 +0
2016-04-27 2016-04-25 1.309 0 +0
2016-04-26 2016-04-22 1.309 0 +0
2016-04-25 2016-04-21 1.309 0 +0
2016-04-22 2016-04-20 1.309 0 +0
2016-04-21 2016-04-19 1.309 0 +0
2016-04-20 2016-04-18 1.309 0 +0
2016-04-19 2016-04-15 1.309 0 +0
2016-04-18 2016-04-14 1.309 0 -89,869
2015-12-22 2015-12-18 1.309 89,869 -59,912 0.01% 117,600
2015-12-18 2015-12-16 1.135 149,781 -37,445 0.01% 170,000
2015-12-03 2015-12-01 1.135 187,226 +22,467 0.01% 212,500
2015-12-01 2015-11-27 1.135 164,759 -7,489 0.01% 187,000
2015-11-11 2015-11-09 1.135 172,248 +7,489 0.01% 195,500
2015-11-04 2015-11-02 1.135 164,759 -37,445 0.01% 187,000
2015-10-28 2015-10-26 1.135 202,204 -134,803 0.01% 229,499
2015-10-27 2015-10-23 1.135 337,007 -7,489 0.02% 382,500
2015-09-10 2015-09-08 0.937 344,496 +20,461 0.02% 322,770
2015-09-01 2015-08-28 0.937 324,035 +7,044 0.02% 303,600
2015-08-13 2015-08-11 0.894 316,991 -7,044 0.02% 283,500
2015-08-12 2015-08-10 0.866 324,035 +7,044 0.02% 280,600
2015-07-09 2015-07-07 0.909 316,991 -7,044 0.02% 288,000
2015-06-19 2015-06-17 1.079 324,035 -7,045 0.02% 349,600
2015-06-18 2015-06-16 1.079 331,080 -84,531 0.02% 357,200
2015-06-16 2015-06-12 0.980 415,611 -35,221 0.03% 407,100
2015-06-04 2015-06-02 0.980 450,832 +35,221 0.03% 441,600
2015-06-03 2015-06-01 1.069 415,611 -14,088 0.03% 444,481
2015-06-02 2015-05-29 1.040 429,699 +45,955 0.03% 446,782
2015-06-01 2015-05-28 1.055 383,744 +161,577 0.03% 404,700
2015-05-28 2015-05-26 1.084 222,167 -329,885 0.02% 240,900
2015-05-26 2015-05-21 0.995 552,052 +13,464 0.04% 549,400
2015-05-22 2015-05-20 0.980 538,588 -181,773 0.04% 528,000
2015-05-20 2015-05-18 0.965 720,361 +201,970 0.05% 695,500
2015-05-19 2015-05-15 0.921 518,391 +20,197 0.04% 477,400
2015-05-05 2015-04-30 0.876 498,194 +26,930 0.04% 436,600
2015-04-28 2015-04-24 0.891 471,264 +6,732 0.03% 420,000
2015-04-27 2015-04-23 0.906 464,532 +80,788 0.03% 420,900
2015-04-22 2015-04-20 0.921 383,744 +20,197 0.03% 353,400
2015-04-17 2015-04-15 0.980 363,547 +26,930 0.03% 356,400
2015-04-08 2015-04-01 0.951 336,617 +20,197 0.02% 320,000
2015-03-31 2015-03-27 1.025 316,420 -94,253 0.02% 324,300
2015-03-25 2015-03-23 0.876 410,673 +6,732 0.03% 359,900
2015-03-23 2015-03-19 0.802 403,941 +100,985 0.03% 324,000
2014-12-30 2014-12-24 1.025 302,956 -6,732 0.02% 310,500
2014-12-15 2014-12-11 1.040 309,688 +20,197 0.02% 322,000
2014-11-18 2014-11-14 1.233 289,491 -6,732 0.02% 356,900
2014-11-06 2014-11-04 0.995 296,223 +6,732 0.02% 294,800
2014-10-31 2014-10-29 0.936 289,491 -13,465 0.02% 270,900
2014-10-07 2014-10-03 0.878 302,956 +10,970 0.02% 266,136
2014-09-17 2014-09-15 0.940 291,986 +6,488 0.02% 274,500
2014-09-10 2014-09-05 0.863 285,498 +19,466 0.02% 246,400
2014-09-04 2014-09-02 0.832 266,032 -6,489 0.02% 221,400
2014-09-02 2014-08-29 0.832 272,521 +6,489 0.02% 226,800
2014-08-29 2014-08-27 0.832 266,032 -765,654 0.02% 221,400
2014-08-28 2014-08-26 0.925 1,031,686 +739,700 0.08% 954,000
2014-08-22 2014-08-20 0.655 291,986 -19,466 0.02% 191,250
2014-06-18 2014-06-16 0.586 311,452 -51,909 0.02% 182,400
2014-05-27 2014-05-23 0.628 363,361 +15,384 0.03% 228,055
2014-05-23 2014-05-21 0.612 347,977 +49,711 0.03% 212,800
2014-04-14 2014-04-10 0.708 298,266 -6,214 0.02% 211,200
2014-04-01 2014-03-28 0.676 304,480 +12,428 0.02% 205,800
2013-12-30 2013-12-24 0.708 292,052 +6,214 0.02% 206,800
2013-12-09 2013-12-05 0.797 285,838 +12,427 0.02% 227,700
2013-10-08 2013-10-04 0.853 273,411 +5,159 0.02% 233,200
2013-10-02 2013-09-27 0.886 268,252 -12,193 0.02% 237,600
2013-09-25 2013-09-23 0.837 280,445 -30,483 0.02% 234,600
2013-09-17 2013-09-13 0.779 310,928 +30,483 0.03% 242,250
2013-09-03 2013-08-30 0.812 280,445 +12,193 0.02% 227,700
2013-08-22 2013-08-20 0.804 268,252 -48,773 0.02% 215,600
2013-08-19 2013-08-15 0.935 317,025 +18,290 0.03% 296,400
2013-07-08 2013-07-04 0.951 298,735 +6,097 0.02% 284,200
2013-06-05 2013-06-03 0.951 292,638 +6,096 0.02% 278,400
2013-05-31 2013-05-29 0.951 286,542 +6,097 0.02% 272,600
2013-05-21 2013-05-16 0.956 280,445 +1,354 0.02% 268,094
2013-05-07 2013-05-03 1.005 279,091 +6,067 0.02% 280,600
2013-05-03 2013-04-30 1.038 273,024 -48,538 0.02% 283,500
2013-04-24 2013-04-22 1.088 321,562 +6,068 0.03% 349,800
2013-03-11 2013-03-07 1.154 315,494 -97,076 0.03% 363,999
2013-03-07 2013-03-05 1.154 412,570 -24,269 0.03% 476,000
2013-02-20 2013-02-18 1.104 436,839 +24,269 0.04% 482,401
2013-02-19 2013-02-15 1.055 412,570 -6,067 0.03% 435,200
2013-02-18 2013-02-14 1.088 418,637 +6,067 0.03% 455,400
2013-02-06 2013-02-04 1.187 412,570 +18,202 0.03% 489,600
2013-02-05 2013-02-01 1.203 394,368 -163,815 0.03% 474,500
2013-01-29 2013-01-25 1.302 558,183 -6,067 0.05% 726,801
2013-01-28 2013-01-24 1.319 564,250 +30,336 0.05% 744,000
2013-01-25 2013-01-23 1.352 533,914 +6,067 0.04% 721,600
2013-01-24 2013-01-22 1.384 527,847 +6,068 0.04% 730,801
2013-01-23 2013-01-21 1.335 521,779 +103,142 0.04% 696,600
2013-01-22 2013-01-18 1.286 418,637 +78,874 0.03% 538,200
2013-01-16 2013-01-14 1.286 339,763 +48,537 0.03% 436,800
2013-01-15 2013-01-11 1.302 291,226 +60,672 0.02% 379,200
2013-01-10 2013-01-08 1.302 230,554 +48,538 0.02% 300,200
2013-01-09 2013-01-07 1.319 182,016 +6,067 0.01% 240,000
2012-12-14 2012-12-12 1.286 175,949 +6,067 0.01% 226,200
2012-12-13 2012-12-11 1.253 169,882 -18,201 0.01% 212,800
2012-12-03 2012-11-29 1.170 188,083 +18,201 0.02% 220,100
2012-11-22 2012-11-20 1.319 169,882 +12,135 0.01% 224,000
2012-10-30 2012-10-26 1.335 157,747 +6,067 0.01% 210,600
2012-10-16 2012-10-12 1.335 151,680 +6,067 0.01% 202,500
2012-10-12 2012-10-10 1.368 145,613 +24,269 0.01% 199,200
2012-10-09 2012-10-05 1.501 121,344 +2,727 0.01% 182,092
2012-10-03 2012-09-27 1.467 118,617 +11,862 0.01% 174,000
2012-09-27 2012-09-25 1.534 106,755 -11,862 0.01% 163,799
2012-09-21 2012-09-19 1.484 118,617 +11,862 0.01% 176,000
2012-09-20 2012-09-18 1.501 106,755 +17,792 0.01% 160,199
2012-09-18 2012-09-14 1.669 88,963 +5,931 0.01% 148,500
2012-08-21 2012-08-17 1.855 83,032 +11,862 0.01% 154,000
2012-08-15 2012-08-13 1.956 71,170 +5,931 0.01% 139,199
2012-07-10 2012-07-06 1.990 65,239 +5,930 0.01% 129,799
2012-05-22 2012-05-18 2.447 59,309 +2,089 0.00% 145,110
2012-03-27 2012-03-23 2.464 57,220 -5,722 0.00% 140,999
2012-03-16 2012-03-14 2.517 62,942 -22,888 0.01% 158,399
2012-03-02 2012-02-29 2.412 85,830 +22,888 0.01% 206,999
2012-02-28 2012-02-24 2.394 62,942 -5,722 0.01% 150,699
2012-02-27 2012-02-23 2.412 68,664 -22,888 0.01% 165,599
2012-02-24 2012-02-22 2.464 91,552 -17,167 0.01% 225,599
2012-02-23 2012-02-21 2.272 108,719 +45,777 0.01% 247,001
2012-02-22 2012-02-20 2.324 62,942 -17,166 0.01% 146,299
2012-02-17 2012-02-15 2.150 80,108 +22,888 0.01% 172,199
2012-02-14 2012-02-10 2.167 57,220 -5,722 0.00% 123,999
2012-02-08 2012-02-06 2.097 62,942 +5,722 0.01% 131,999
2011-11-17 2011-11-15 1.940 57,220 -28,610 0.00% 110,999
2011-11-10 2011-11-08 1.940 85,830 +5,722 0.01% 166,499
2011-11-01 2011-10-28 2.132 80,108 -11,444 0.01% 170,799
2011-10-24 2011-10-20 1.922 91,552 -11,444 0.01% 175,999
2011-09-27 2011-09-23 2.010 102,996 -17,167 0.01% 206,999
2011-09-14 2011-09-09 2.097 120,163 -17,166 0.01% 252,001
2011-09-12 2011-09-08 2.237 137,329 +5,722 0.01% 307,201
2011-09-06 2011-09-02 2.423 131,607 +3,438 0.01% 318,829
2011-09-05 2011-09-01 2.423 128,169 +39,008 0.01% 310,500
2011-09-02 2011-08-31 2.458 89,161 +16,718 0.01% 219,200
2011-09-01 2011-08-30 2.512 72,443 +5,572 0.01% 181,999
2011-08-16 2011-08-12 2.548 66,871 +5,573 0.01% 170,400
2011-08-11 2011-08-09 2.566 61,298 +5,572 0.01% 157,299
2011-08-04 2011-08-02 2.907 55,726 +5,573 0.00% 162,001
2011-08-03 2011-08-01 2.871 50,153 +11,145 0.00% 144,000
2011-08-02 2011-07-29 3.051 39,008 +16,718 0.00% 119,000
2011-07-07 2011-07-05 3.410 22,290 -11,145 0.00% 75,999
2011-05-24 2011-05-20 3.230 33,435 -16,718 0.00% 107,999
2011-05-19 2011-05-17 3.374 50,153 -5,573 0.00% 169,200
2011-05-12 2011-05-09 3.158 55,726 +22,291 0.00% 176,001
2011-05-05 2011-05-03 3.511 33,435 +791 0.00% 117,379
2010-12-13 2010-12-09 3.860 32,644 -5,440 0.00% 126,002
2010-11-05 2010-11-03 4.411 38,084 -10,881 0.00% 167,999
2010-11-04 2010-11-02 4.319 48,965 +5,440 0.00% 211,499
2010-10-29 2010-10-27 3.933 43,525 -5,440 0.00% 171,201
2010-10-26 2010-10-22 4.025 48,965 -5,441 0.00% 197,099
2010-10-25 2010-10-21 3.860 54,406 +5,441 0.00% 210,000
2010-09-30 2010-09-28 3.529 48,965 -5,441 0.00% 172,799
2010-09-28 2010-09-24 3.456 54,406 -16,322 0.00% 188,000
2010-09-24 2010-09-21 2.941 70,728 -21,762 0.01% 208,001
2010-09-08 2010-09-06 2.970 92,490 -5,441 0.01% 274,685
2010-09-07 2010-09-03 2.782 97,931 +2,170 0.01% 272,436
2010-08-11 2010-08-09 2.707 95,761 +21,280 0.01% 259,199
2010-08-02 2010-07-29 2.726 74,481 +5,320 0.01% 203,000
2010-05-25 2010-05-20 2.632 69,161 -21,280 0.01% 182,000
2010-05-18 2010-05-14 2.708 90,441 +2,547 0.01% 244,898
2010-02-11 2010-02-09 2.669 87,894 -5,170 0.01% 234,601
2010-01-08 2010-01-06 2.843 93,064 +5,170 0.01% 264,601
2010-01-06 2010-01-04 2.766 87,894 -5,170 0.01% 243,101
2010-01-05 2009-12-31 2.688 93,064 -10,340 0.01% 250,201
2009-12-17 2009-12-15 2.688 103,404 -15,511 0.01% 278,000
2009-12-16 2009-12-14 2.669 118,915 -10,340 0.01% 317,401
2009-12-15 2009-12-11 2.514 129,255 +15,510 0.01% 324,999
2009-12-14 2009-12-10 2.495 113,745 -5,170 0.01% 283,801
2009-12-11 2009-12-09 2.476 118,915 +15,511 0.01% 294,401
2009-12-08 2009-12-04 2.476 103,404 +5,170 0.01% 256,000
2009-12-07 2009-12-03 2.476 98,234 +5,170 0.01% 243,200
2009-12-04 2009-12-02 2.476 93,064 -5,170 0.01% 230,401
2009-12-03 2009-12-01 2.495 98,234 +5,170 0.01% 245,100
2009-12-02 2009-11-30 2.514 93,064 -5,170 0.01% 234,001
2009-12-01 2009-11-27 2.476 98,234 +5,170 0.01% 243,200
2009-10-27 2009-10-22 2.495 93,064 -98,234 0.01% 232,201
2009-10-23 2009-10-21 2.592 191,298 -227,489 0.02% 495,801
2009-10-22 2009-10-20 2.669 418,787 -692,808 0.04% 1,117,800
2009-10-08 2009-10-06 2.669 1,111,595 -20,681 0.11% 2,967,001
2009-10-06 2009-10-02 2.553 1,132,276 -5,170 0.11% 2,890,801
2009-10-05 2009-09-30 2.553 1,137,446 +5,170 0.11% 2,904,000
2009-09-14 2009-09-10 2.688 1,132,276 -62,042 0.11% 3,044,101
2009-09-10 2009-09-08 2.553 1,194,318 -10,341 0.12% 3,049,200
2009-09-08 2009-09-04 2.514 1,204,659 +5,171 0.12% 3,029,001
2009-09-01 2009-08-28 2.553 1,199,488 -5,171 0.12% 3,062,399
2009-08-31 2009-08-27 2.572 1,204,659 -10,340 0.12% 3,098,901
2009-08-28 2009-08-26 2.611 1,214,999 -5,170 0.12% 3,172,500
2009-08-26 2009-08-24 2.661 1,220,169 +46,742 0.12% 3,246,570
2009-08-25 2009-08-21 2.641 1,173,427 +5,036 0.12% 3,098,901
2009-08-19 2009-08-17 2.760 1,168,391 +5,037 0.12% 3,224,801
2009-08-18 2009-08-14 2.820 1,163,354 -15,109 0.12% 3,280,199
2009-08-17 2009-08-13 2.681 1,178,463 +20,145 0.12% 3,159,000
2009-08-14 2009-08-12 2.601 1,158,318 -80,579 0.11% 3,013,000
2009-08-05 2009-08-03 2.661 1,238,897 +110,796 0.12% 3,296,400
2009-08-04 2009-07-31 2.621 1,128,101 -5,036 0.11% 2,956,800
2009-07-31 2009-07-29 2.561 1,133,137 +20,144 0.11% 2,902,499
2009-07-29 2009-07-27 2.561 1,112,993 +5,036 0.11% 2,850,901
2009-07-23 2009-07-21 2.641 1,107,957 -5,036 0.11% 2,926,001
2009-07-21 2009-07-17 2.581 1,112,993 +5,036 0.11% 2,873,001
2009-07-17 2009-07-15 2.601 1,107,957 -10,072 0.11% 2,882,001
2009-07-16 2009-07-14 2.502 1,118,029 +5,036 0.11% 2,797,200
2009-07-15 2009-07-13 2.542 1,112,993 -5,036 0.11% 2,828,801
2009-07-13 2009-07-09 2.641 1,118,029 +10,072 0.11% 2,952,600
2009-07-10 2009-07-08 2.661 1,107,957 -10,072 0.11% 2,948,001
2009-07-08 2009-07-06 2.621 1,118,029 +5,036 0.11% 2,930,400
2009-06-30 2009-06-26 2.502 1,112,993 -5,036 0.11% 2,784,601
2009-06-29 2009-06-25 2.482 1,118,029 -5,036 0.11% 2,775,000
2009-06-25 2009-06-23 2.482 1,123,065 +5,036 0.11% 2,787,500
2009-06-24 2009-06-22 2.542 1,118,029 -5,036 0.11% 2,841,600
2009-06-19 2009-06-17 2.502 1,123,065 +10,072 0.11% 2,809,800
2009-06-18 2009-06-16 2.522 1,112,993 +20,145 0.11% 2,806,701
2009-06-17 2009-06-15 2.581 1,092,848 +15,108 0.11% 2,821,000
2009-06-16 2009-06-12 2.760 1,077,740 -30,217 0.11% 2,974,601
2009-06-15 2009-06-11 2.621 1,107,957 -5,036 0.11% 2,904,001
2009-06-12 2009-06-10 2.641 1,112,993 +25,181 0.11% 2,939,301
2009-06-11 2009-06-09 2.621 1,087,812 -20,145 0.11% 2,851,200
2009-06-09 2009-06-05 2.522 1,107,957 -5,036 0.11% 2,794,001
2009-06-05 2009-06-03 2.581 1,112,993 +15,109 0.11% 2,873,001
2009-06-04 2009-06-02 2.422 1,097,884 -10,073 0.11% 2,659,600
2009-06-03 2009-06-01 2.522 1,107,957 -15,108 0.11% 2,794,001
2009-06-01 2009-05-27 2.224 1,123,065 -5,036 0.11% 2,497,600
2009-05-27 2009-05-25 2.303 1,128,101 +5,036 0.11% 2,598,400
2009-05-25 2009-05-21 2.312 1,123,065 +28,408 0.11% 2,596,887
2009-05-22 2009-05-20 2.251 1,094,657 +19,547 0.11% 2,463,999
2009-05-19 2009-05-15 2.210 1,075,110 +4,887 0.11% 2,376,000
2009-05-14 2009-05-12 2.210 1,070,223 -9,774 0.11% 2,365,200
2009-05-13 2009-05-11 2.169 1,079,997 +4,887 0.11% 2,342,600
2009-05-12 2009-05-08 2.169 1,075,110 +14,661 0.11% 2,332,000
2009-05-08 2009-05-06 2.190 1,060,449 -4,887 0.11% 2,321,899
2009-05-06 2009-05-04 2.169 1,065,336 -4,887 0.11% 2,310,799
2009-05-05 2009-04-30 1.985 1,070,223 -4,887 0.11% 2,124,300
2009-05-04 2009-04-29 1.985 1,075,110 +9,774 0.11% 2,134,000
2009-04-30 2009-04-28 1.944 1,065,336 -4,887 0.11% 2,070,999
2009-04-29 2009-04-27 1.964 1,070,223 +14,660 0.11% 2,102,400
2009-04-27 2009-04-23 2.108 1,055,563 +19,548 0.11% 2,224,801
2009-04-24 2009-04-22 2.108 1,036,015 -4,887 0.11% 2,183,600
2009-04-23 2009-04-21 2.108 1,040,902 -4,887 0.11% 2,193,900
2009-04-20 2009-04-16 2.333 1,045,789 +9,774 0.11% 2,439,600
2009-04-17 2009-04-15 2.415 1,036,015 -29,321 0.11% 2,501,600
2009-04-16 2009-04-14 2.456 1,065,336 +4,887 0.11% 2,615,999
2009-04-15 2009-04-09 2.374 1,060,449 +14,660 0.11% 2,517,199
2009-04-09 2009-04-07 2.210 1,045,789 +48,869 0.11% 2,311,200
2009-03-27 2009-03-25 2.005 996,920 -9,774 0.10% 1,999,200
2009-03-26 2009-03-24 1.944 1,006,694 -14,661 0.10% 1,957,000
2009-03-25 2009-03-23 1.780 1,021,355 +14,661 0.10% 1,818,301
2009-03-20 2009-03-18 1.944 1,006,694 +9,774 0.10% 1,957,000
2009-02-25 2009-02-23 2.333 996,920 -4,887 0.10% 2,325,600
2009-01-22 2009-01-20 2.435 1,001,807 -4,887 0.10% 2,439,500
2008-12-01 2008-11-27 2.394 1,006,694 -4,887 0.10% 2,410,200
2008-11-28 2008-11-26 2.353 1,011,581 +4,887 0.10% 2,380,501
2008-11-06 2008-11-04 2.476 1,006,694 +9,774 0.10% 2,492,600
2008-10-30 2008-10-28 2.067 996,920 +9,774 0.10% 2,060,400
2008-10-28 2008-10-24 2.312 987,146 -4,887 0.10% 2,282,599
2008-10-27 2008-10-23 2.558 992,033 -9,774 0.10% 2,537,499
2008-10-24 2008-10-22 2.803 1,001,807 -19,548 0.10% 2,808,500
2008-10-21 2008-10-17 3.119 1,021,355 +36,477 0.10% 3,186,090
2008-10-13 2008-10-09 3.056 984,878 +4,713 0.10% 3,009,601
2008-10-02 2008-09-29 3.692 980,165 -9,425 0.10% 3,619,199
2008-09-30 2008-09-26 3.692 989,590 +9,425 0.10% 3,654,000
2008-09-18 2008-09-16 3.586 980,165 -4,713 0.10% 3,515,199
2008-08-26 2008-08-21 3.374 984,878 -4,712 0.10% 3,323,101
2008-07-08 2008-07-04 3.459 989,590 -4,712 0.11% 3,423,000
2008-07-04 2008-07-02 3.268 994,302 +23,561 0.11% 3,249,399
2008-07-03 2008-06-30 3.289 970,741 +4,713 0.10% 3,193,001
2008-06-30 2008-06-26 3.395 966,028 +47,123 0.10% 3,279,999
2008-06-27 2008-06-25 3.247 918,905 +18,849 0.10% 2,983,500
2008-06-25 2008-06-23 3.204 900,056 +28,274 0.10% 2,884,101
2008-06-24 2008-06-20 3.523 871,782 +23,562 0.09% 3,071,001
2008-06-23 2008-06-19 3.523 848,220 +42,411 0.09% 2,988,000
2008-06-20 2008-06-18 3.735 805,809 +18,849 0.09% 3,009,600
2008-06-19 2008-06-17 3.820 786,960 +23,562 0.08% 3,006,002
2008-06-18 2008-06-16 3.883 763,398 +47,123 0.08% 2,964,600
2008-06-16 2008-06-12 3.990 716,275 -9,424 0.08% 2,857,602
2008-06-03 2008-05-30 4.616 725,699 +9,424 0.08% 3,349,616
2008-06-02 2008-05-29 4.571 716,275 +34,603 0.08% 3,274,174
2008-05-30 2008-05-28 4.527 681,672 -4,485 0.08% 3,085,600
2008-05-27 2008-05-23 4.593 686,157 +4,485 0.08% 3,151,802
2008-05-20 2008-05-16 4.237 681,672 -13,454 0.08% 2,888,000
2008-05-16 2008-05-14 4.192 695,126 +17,939 0.08% 2,914,000
2008-05-15 2008-05-13 4.237 677,187 +4,484 0.08% 2,868,999
2008-05-09 2008-05-07 4.214 672,703 +4,485 0.08% 2,835,002
2008-04-29 2008-04-25 4.103 668,218 +8,969 0.07% 2,741,600
2008-04-21 2008-04-17 4.036 659,249 +4,485 0.07% 2,660,702
2008-04-16 2008-04-14 4.147 654,764 +35,878 0.07% 2,715,601
2008-04-15 2008-04-11 4.192 618,886 +4,484 0.07% 2,594,398
2008-03-27 2008-03-25 4.014 614,402 +4,485 0.07% 2,466,001
2008-03-14 2008-03-12 4.014 609,917 -17,939 0.07% 2,448,000
2008-01-21 2008-01-17 4.839 627,856 -13,454 0.07% 3,038,001
2008-01-18 2008-01-16 4.816 641,310 -17,939 0.07% 3,088,801
2008-01-16 2008-01-14 5.262 659,249 +17,939 0.07% 3,469,202
2007-12-12 2007-12-10 5.106 641,310 +22,424 0.07% 3,274,701
2007-12-11 2007-12-07 5.129 618,886 +4,484 0.07% 3,173,998
2007-11-19 2007-11-15 4.348 614,402 -4,484 0.07% 2,671,501
2007-10-29 2007-10-25 4.237 618,886 -13,454 0.07% 2,621,998
2007-10-24 2007-10-22 4.014 632,340 +8,969 0.07% 2,537,998
2007-10-10 2007-10-08 4.237 623,371 +4,485 0.07% 2,641,000
2007-10-02 2007-09-27 4.237 618,886 -8,970 0.07% 2,621,998
2007-09-24 2007-09-20 4.443 627,856 +16,523 0.07% 2,789,407
2007-09-20 2007-09-18 4.511 611,333 -8,734 0.07% 2,757,999
2007-09-18 2007-09-14 4.695 620,067 +4,367 0.07% 2,911,002
2007-09-17 2007-09-13 4.649 615,700 -21,833 0.07% 2,862,300
2007-09-14 2007-09-12 4.351 637,533 +13,100 0.07% 2,773,999
2007-09-13 2007-09-11 4.214 624,433 +17,466 0.07% 2,631,199
2007-09-12 2007-09-10 3.962 606,967 +17,467 0.07% 2,404,702
2007-08-27 2007-08-23 3.183 589,500 +4,367 0.07% 1,876,500
2007-08-15 2007-08-13 3.527 585,133 -4,367 0.07% 2,063,599
2007-08-14 2007-08-10 3.458 589,500 -4,367 0.07% 2,038,500
2007-08-08 2007-08-06 3.847 593,867 -4,366 0.07% 2,284,802
2007-08-02 2007-07-31 4.031 598,233 -13,100 0.07% 2,411,199
2007-07-31 2007-07-27 4.031 611,333 -8,734 0.07% 2,463,999
2007-07-24 2007-07-20 4.008 620,067 -34,933 0.07% 2,485,002
2007-07-20 2007-07-18 4.008 655,000 +8,733 0.08% 2,625,000
2007-07-04 2007-06-29 3.939 646,267 +4,367 0.07% 2,545,602
2007-06-26 2007-06-22 4.099 641,900 0.07% 2,631,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top