History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 91,060,000 | +0 | 4.55% | 48,261,800 |
| 2025-10-13 | 2025-10-09 | 0.530 | 91,060,000 | +0 | 4.55% | 48,261,800 |
| 2025-10-10 | 2025-10-08 | 0.530 | 91,060,000 | +0 | 4.55% | 48,261,800 |
| 2025-10-09 | 2025-10-06 | 0.530 | 91,060,000 | +0 | 4.55% | 48,261,800 |
| 2025-10-08 | 2025-10-03 | 0.550 | 91,060,000 | +0 | 4.55% | 50,083,000 |
| 2025-10-06 | 2025-10-02 | 0.550 | 91,060,000 | +0 | 4.55% | 50,083,000 |
| 2025-10-03 | 2025-09-30 | 0.540 | 91,060,000 | +0 | 4.55% | 49,172,400 |
| 2025-10-02 | 2025-09-29 | 0.540 | 91,060,000 | +0 | 4.55% | 49,172,400 |
| 2025-09-30 | 2025-09-26 | 0.540 | 91,060,000 | +0 | 4.55% | 49,172,400 |
| 2025-09-29 | 2025-09-25 | 0.540 | 91,060,000 | +0 | 4.55% | 49,172,400 |
| 2025-09-26 | 2025-09-24 | 0.550 | 91,060,000 | +0 | 4.55% | 50,083,000 |
| 2025-09-25 | 2025-09-23 | 0.550 | 91,060,000 | +0 | 4.55% | 50,083,000 |
| 2025-09-24 | 2025-09-22 | 0.550 | 91,060,000 | +0 | 4.55% | 50,083,000 |
| 2025-09-23 | 2025-09-19 | 0.550 | 91,060,000 | +0 | 4.55% | 50,083,000 |
| 2025-09-22 | 2025-09-18 | 0.550 | 91,060,000 | +0 | 4.55% | 50,083,000 |
| 2025-09-19 | 2025-09-17 | 0.550 | 91,060,000 | +0 | 4.55% | 50,083,000 |
| 2025-09-18 | 2025-09-16 | 0.550 | 91,060,000 | +0 | 4.55% | 50,083,000 |
| 2025-09-17 | 2025-09-15 | 0.550 | 91,060,000 | +0 | 4.55% | 50,083,000 |
| 2025-09-16 | 2025-09-12 | 0.550 | 91,060,000 | +0 | 4.55% | 50,083,000 |
| 2025-09-15 | 2025-09-11 | 0.550 | 91,060,000 | +0 | 4.55% | 50,083,000 |
| 2025-09-12 | 2025-09-10 | 0.540 | 91,060,000 | +0 | 4.55% | 49,172,400 |
| 2025-09-11 | 2025-09-09 | 0.550 | 91,060,000 | +0 | 4.55% | 50,083,000 |
| 2025-09-10 | 2025-09-08 | 0.560 | 91,060,000 | +0 | 4.55% | 50,993,600 |
| 2025-09-09 | 2025-09-05 | 0.560 | 91,060,000 | +0 | 4.55% | 50,993,600 |
| 2025-09-08 | 2025-09-04 | 0.560 | 91,060,000 | +0 | 4.55% | 50,993,600 |
| 2025-09-05 | 2025-09-03 | 0.560 | 91,060,000 | +0 | 4.55% | 50,993,600 |
| 2025-09-04 | 2025-09-02 | 0.560 | 91,060,000 | +0 | 4.55% | 50,993,600 |
| 2025-09-03 | 2025-09-01 | 0.560 | 91,060,000 | +0 | 4.55% | 50,993,600 |
| 2025-09-02 | 2025-08-29 | 0.560 | 91,060,000 | +0 | 4.55% | 50,993,600 |
| 2025-09-01 | 2025-08-28 | 0.550 | 91,060,000 | +0 | 4.55% | 50,083,000 |
| 2025-08-29 | 2025-08-27 | 0.550 | 91,060,000 | +0 | 4.55% | 50,083,000 |
| 2025-08-28 | 2025-08-26 | 0.550 | 91,060,000 | +0 | 4.55% | 50,083,000 |
| 2025-08-27 | 2025-08-25 | 0.560 | 91,060,000 | +0 | 4.55% | 50,993,600 |
| 2025-08-26 | 2025-08-22 | 0.560 | 91,060,000 | +0 | 4.55% | 50,993,600 |
| 2025-08-25 | 2025-08-21 | 0.550 | 91,060,000 | +0 | 4.55% | 50,083,000 |
| 2025-08-22 | 2025-08-20 | 0.560 | 91,060,000 | +0 | 4.55% | 50,993,600 |
| 2025-08-21 | 2025-08-19 | 0.550 | 91,060,000 | +0 | 4.55% | 50,083,000 |
| 2025-08-20 | 2025-08-18 | 0.560 | 91,060,000 | +0 | 4.55% | 50,993,600 |
| 2025-08-19 | 2025-08-15 | 0.560 | 91,060,000 | +0 | 4.55% | 50,993,600 |
| 2025-08-18 | 2025-08-14 | 0.550 | 91,060,000 | +0 | 4.55% | 50,083,000 |
| 2025-08-15 | 2025-08-13 | 0.550 | 91,060,000 | +0 | 4.55% | 50,083,000 |
| 2025-08-14 | 2025-08-12 | 0.610 | 91,060,000 | +0 | 4.55% | 55,546,600 |
| 2025-08-13 | 2025-08-11 | 0.550 | 91,060,000 | +0 | 4.55% | 50,083,000 |
| 2025-08-12 | 2025-08-08 | 0.550 | 91,060,000 | +0 | 4.55% | 50,083,000 |
| 2025-08-11 | 2025-08-07 | 0.550 | 91,060,000 | +0 | 4.55% | 50,083,000 |
| 2025-08-08 | 2025-08-06 | 0.550 | 91,060,000 | +0 | 4.55% | 50,083,000 |
| 2025-08-07 | 2025-08-05 | 0.550 | 91,060,000 | +0 | 4.55% | 50,083,000 |
| 2025-08-06 | 2025-08-04 | 0.540 | 91,060,000 | +0 | 4.55% | 49,172,400 |
| 2025-08-05 | 2025-08-01 | 0.510 | 91,060,000 | +0 | 4.55% | 46,440,600 |
| 2025-08-04 | 2025-07-31 | 0.510 | 91,060,000 | +0 | 4.55% | 46,440,600 |
| 2025-08-01 | 2025-07-30 | 0.530 | 91,060,000 | +0 | 4.55% | 48,261,800 |
| 2025-07-31 | 2025-07-29 | 0.520 | 91,060,000 | +0 | 4.55% | 47,351,200 |
| 2025-07-30 | 2025-07-28 | 0.510 | 91,060,000 | +0 | 4.55% | 46,440,600 |
| 2025-07-29 | 2025-07-25 | 0.530 | 91,060,000 | +0 | 4.55% | 48,261,800 |
| 2025-07-28 | 2025-07-24 | 0.520 | 91,060,000 | +0 | 4.55% | 47,351,200 |
| 2025-07-25 | 2025-07-23 | 0.540 | 91,060,000 | +0 | 4.55% | 49,172,400 |
| 2025-07-24 | 2025-07-22 | 0.540 | 91,060,000 | +0 | 4.55% | 49,172,400 |
| 2025-07-23 | 2025-07-21 | 0.580 | 91,060,000 | +0 | 4.55% | 52,814,800 |
| 2025-07-22 | 2025-07-18 | 0.580 | 91,060,000 | +0 | 4.55% | 52,814,800 |
| 2025-07-21 | 2025-07-17 | 0.580 | 91,060,000 | +0 | 4.55% | 52,814,800 |
| 2025-07-18 | 2025-07-16 | 0.550 | 91,060,000 | +0 | 4.55% | 50,083,000 |
| 2025-07-17 | 2025-07-15 | 0.550 | 91,060,000 | +0 | 4.55% | 50,083,000 |
| 2025-07-16 | 2025-07-14 | 0.550 | 91,060,000 | +0 | 4.55% | 50,083,000 |
| 2025-07-15 | 2025-07-11 | 0.550 | 91,060,000 | +0 | 4.55% | 50,083,000 |
| 2025-07-14 | 2025-07-10 | 0.560 | 91,060,000 | +0 | 4.55% | 50,993,600 |
| 2025-07-11 | 2025-07-09 | 0.560 | 91,060,000 | +0 | 4.55% | 50,993,600 |
| 2025-07-10 | 2025-07-08 | 0.560 | 91,060,000 | +0 | 4.55% | 50,993,600 |
| 2025-07-09 | 2025-07-07 | 0.550 | 91,060,000 | +0 | 4.55% | 50,083,000 |
| 2025-07-08 | 2025-07-04 | 0.550 | 91,060,000 | -60,000 | 4.55% | 50,083,000 |
| 2025-05-02 | 2025-04-29 | 0.475 | 91,120,000 | +20,000 | 4.55% | 43,282,000 |
| 2025-04-24 | 2025-04-22 | 0.470 | 91,100,000 | +20,000 | 4.55% | 42,817,000 |
| 2022-11-28 | 2022-11-24 | 0.530 | 91,080,000 | -20,000 | 4.55% | 48,272,400 |
| 2022-06-01 | 2022-05-30 | 0.513 | 91,100,000 | +535,882 | 4.55% | 46,735,917 |
| 2022-03-07 | 2022-03-03 | 0.553 | 90,564,118 | +19,883 | 4.55% | 50,105,000 |
| 2022-03-04 | 2022-03-02 | 0.593 | 90,544,235 | +4,910,941 | 4.55% | 53,737,200 |
| 2022-01-27 | 2022-01-25 | 0.583 | 85,633,294 | -29,824 | 4.30% | 49,961,200 |
| 2021-08-26 | 2021-08-24 | 0.654 | 85,663,118 | +7,455,883 | 4.30% | 56,010,500 |
| 2021-06-25 | 2021-06-23 | 0.704 | 78,207,235 | -69,589 | 3.93% | 55,069,000 |
| 2021-06-01 | 2021-05-28 | 0.687 | 78,276,824 | +361,278 | 3.93% | 53,791,469 |
| 2021-03-17 | 2021-03-15 | 0.808 | 77,915,546 | +74,264,182 | 3.93% | 62,992,000 |
| 2021-02-17 | 2021-02-11 | 0.849 | 3,651,364 | -9,895 | 0.18% | 3,099,600 |
| 2019-05-24 | 2019-05-22 | 0.707 | 3,661,259 | -9,895 | 0.18% | 2,590,000 |
| 2019-04-11 | 2019-04-09 | 0.657 | 3,671,154 | +9,895 | 0.19% | 2,411,500 |
| 2019-04-04 | 2019-04-02 | 0.707 | 3,661,259 | -49,476 | 0.18% | 2,590,000 |
| 2019-03-29 | 2019-03-27 | 0.808 | 3,710,735 | +49,476 | 0.19% | 3,000,000 |
| 2018-11-14 | 2018-11-12 | 0.910 | 3,661,259 | -6,253,826 | 0.18% | 3,330,000 |
| 2018-10-30 | 2018-10-26 | 0.910 | 9,915,085 | +376,021 | 0.50% | 9,018,000 |
| 2018-10-29 | 2018-10-25 | 0.910 | 9,539,064 | +69,268 | 0.48% | 8,676,000 |
| 2018-10-26 | 2018-10-24 | 0.920 | 9,469,796 | +544,241 | 0.48% | 8,708,700 |
| 2018-10-25 | 2018-10-23 | 0.910 | 8,925,555 | +534,346 | 0.45% | 8,118,000 |
| 2018-10-23 | 2018-10-19 | 0.920 | 8,391,209 | +158,324 | 0.42% | 7,716,800 |
| 2018-10-18 | 2018-10-15 | 0.910 | 8,232,885 | -197,906 | 0.42% | 7,488,000 |
| 2018-10-16 | 2018-10-12 | 0.910 | 8,430,791 | +1,048,902 | 0.43% | 7,668,000 |
| 2018-10-12 | 2018-10-10 | 0.934 | 7,381,889 | +116,345 | 0.37% | 6,897,307 |
| 2018-10-10 | 2018-10-08 | 0.934 | 7,265,544 | +2,249,786 | 0.37% | 6,788,600 |
| 2018-10-04 | 2018-10-02 | 0.883 | 5,015,758 | +301,920 | 0.26% | 4,429,000 |
| 2018-10-03 | 2018-09-28 | 0.883 | 4,713,838 | +808,364 | 0.24% | 4,162,400 |
| 2018-09-11 | 2018-09-07 | 0.862 | 3,905,474 | -48,696 | 0.20% | 3,368,400 |
| 2018-09-10 | 2018-09-06 | 0.862 | 3,954,170 | -38,958 | 0.20% | 3,410,400 |
| 2018-09-07 | 2018-09-05 | 0.873 | 3,993,128 | -48,696 | 0.20% | 3,485,000 |
| 2018-09-06 | 2018-09-04 | 0.873 | 4,041,824 | -194,787 | 0.21% | 3,527,500 |
| 2018-09-04 | 2018-08-31 | 0.873 | 4,236,611 | +194,787 | 0.22% | 3,697,500 |
| 2018-08-31 | 2018-08-29 | 0.893 | 4,041,824 | -29,218 | 0.21% | 3,610,500 |
| 2018-08-30 | 2018-08-28 | 0.893 | 4,071,042 | -38,958 | 0.21% | 3,636,600 |
| 2018-08-23 | 2018-08-21 | 0.852 | 4,110,000 | -38,957 | 0.21% | 3,502,600 |
| 2018-08-22 | 2018-08-20 | 0.852 | 4,148,957 | -9,739 | 0.21% | 3,535,800 |
| 2018-08-17 | 2018-08-15 | 0.842 | 4,158,696 | -185,048 | 0.21% | 3,501,400 |
| 2018-08-16 | 2018-08-14 | 0.842 | 4,343,744 | -38,957 | 0.22% | 3,657,200 |
| 2018-08-08 | 2018-08-06 | 0.821 | 4,382,701 | -19,479 | 0.22% | 3,600,000 |
| 2018-08-06 | 2018-08-02 | 0.832 | 4,402,180 | +9,740 | 0.23% | 3,661,200 |
| 2018-08-03 | 2018-08-01 | 0.821 | 4,392,440 | +48,696 | 0.23% | 3,608,000 |
| 2018-08-02 | 2018-07-31 | 0.821 | 4,343,744 | +77,915 | 0.22% | 3,568,000 |
| 2018-06-01 | 2018-05-30 | 0.662 | 4,265,829 | +230,492 | 0.22% | 2,824,409 |
| 2018-01-15 | 2018-01-11 | 0.651 | 4,035,337 | -9,213 | 0.22% | 2,628,000 |
| 2017-10-25 | 2017-10-23 | 0.695 | 4,044,550 | -9,213 | 0.22% | 2,809,600 |
| 2017-09-25 | 2017-09-21 | 0.730 | 4,053,763 | +138,197 | 0.22% | 2,960,941 |
| 2017-09-22 | 2017-09-20 | 0.742 | 3,915,566 | -17,798 | 0.22% | 2,904,000 |
| 2017-08-31 | 2017-08-29 | 0.775 | 3,933,364 | +26,697 | 0.22% | 3,049,800 |
| 2017-08-30 | 2017-08-28 | 0.775 | 3,906,667 | +17,798 | 0.22% | 3,029,100 |
| 2017-08-29 | 2017-08-25 | 0.798 | 3,888,869 | -177,981 | 0.22% | 3,102,700 |
| 2017-08-25 | 2017-08-22 | 0.764 | 4,066,850 | +177,981 | 0.23% | 3,107,600 |
| 2017-08-17 | 2017-08-15 | 0.798 | 3,888,869 | -88,990 | 0.22% | 3,102,700 |
| 2017-08-15 | 2017-08-11 | 0.787 | 3,977,859 | +88,990 | 0.22% | 3,129,000 |
| 2017-08-14 | 2017-08-10 | 0.798 | 3,888,869 | -88,990 | 0.22% | 3,102,700 |
| 2017-08-11 | 2017-08-09 | 0.809 | 3,977,859 | +88,990 | 0.22% | 3,218,400 |
| 2017-08-10 | 2017-08-08 | 0.809 | 3,888,869 | -186,880 | 0.22% | 3,146,400 |
| 2017-08-09 | 2017-08-07 | 0.820 | 4,075,749 | +44,495 | 0.23% | 3,343,400 |
| 2017-08-08 | 2017-08-04 | 0.820 | 4,031,254 | +8,899 | 0.23% | 3,306,900 |
| 2017-08-04 | 2017-08-02 | 0.832 | 4,022,355 | +177,981 | 0.23% | 3,344,800 |
| 2017-08-01 | 2017-07-28 | 0.865 | 3,844,374 | -8,899 | 0.22% | 3,326,400 |
| 2017-07-31 | 2017-07-27 | 0.865 | 3,853,273 | +8,899 | 0.22% | 3,334,100 |
| 2017-07-28 | 2017-07-26 | 0.865 | 3,844,374 | -88,990 | 0.22% | 3,326,400 |
| 2017-07-27 | 2017-07-25 | 0.843 | 3,933,364 | -177,981 | 0.22% | 3,315,000 |
| 2017-07-25 | 2017-07-21 | 0.899 | 4,111,345 | +266,971 | 0.23% | 3,696,000 |
| 2017-07-21 | 2017-07-19 | 0.910 | 3,844,374 | +8,899 | 0.22% | 3,499,200 |
| 2017-07-20 | 2017-07-18 | 0.921 | 3,835,475 | +8,899 | 0.22% | 3,534,200 |
| 2017-07-07 | 2017-07-05 | 0.933 | 3,826,576 | -8,899 | 0.21% | 3,569,000 |
| 2017-06-27 | 2017-06-23 | 0.921 | 3,835,475 | -88,990 | 0.22% | 3,534,200 |
| 2017-06-23 | 2017-06-21 | 0.899 | 3,924,465 | +88,990 | 0.22% | 3,528,000 |
| 2017-06-12 | 2017-06-08 | 0.888 | 3,835,475 | -17,798 | 0.22% | 3,404,900 |
| 2017-06-06 | 2017-06-02 | 0.899 | 3,853,273 | +17,798 | 0.22% | 3,464,000 |
| 2017-06-02 | 2017-05-31 | 1.036 | 3,835,475 | -26,697 | 0.22% | 3,973,172 |
| 2017-06-01 | 2017-05-29 | 1.024 | 3,862,172 | +259,125 | 0.22% | 3,954,306 |
| 2017-05-31 | 2017-05-26 | 1.000 | 3,603,047 | -24,906 | 0.22% | 3,602,200 |
| 2017-05-26 | 2017-05-24 | 1.024 | 3,627,953 | +24,906 | 0.22% | 3,714,500 |
| 2017-05-22 | 2017-05-18 | 1.012 | 3,603,047 | -8,302 | 0.22% | 3,645,600 |
| 2017-05-11 | 2017-05-09 | 1.012 | 3,611,349 | -33,208 | 0.22% | 3,654,000 |
| 2017-05-04 | 2017-04-28 | 1.000 | 3,644,557 | -8,302 | 0.22% | 3,643,700 |
| 2017-05-02 | 2017-04-27 | 1.012 | 3,652,859 | -8,302 | 0.22% | 3,696,000 |
| 2017-04-27 | 2017-04-25 | 1.000 | 3,661,161 | +8,302 | 0.22% | 3,660,300 |
| 2017-04-25 | 2017-04-21 | 1.000 | 3,652,859 | -8,302 | 0.22% | 3,652,000 |
| 2017-04-21 | 2017-04-19 | 1.000 | 3,661,161 | -74,718 | 0.22% | 3,660,300 |
| 2017-04-20 | 2017-04-18 | 1.024 | 3,735,879 | +8,302 | 0.22% | 3,825,000 |
| 2017-04-19 | 2017-04-13 | 1.036 | 3,727,577 | -8,302 | 0.22% | 3,861,400 |
| 2017-04-13 | 2017-04-11 | 1.036 | 3,735,879 | +83,020 | 0.22% | 3,870,000 |
| 2017-04-03 | 2017-03-30 | 1.048 | 3,652,859 | -157,737 | 0.22% | 3,828,000 |
| 2017-03-31 | 2017-03-29 | 1.060 | 3,810,596 | -24,906 | 0.23% | 4,039,200 |
| 2017-03-30 | 2017-03-28 | 1.060 | 3,835,502 | +33,208 | 0.23% | 4,065,600 |
| 2017-03-29 | 2017-03-27 | 1.072 | 3,802,294 | -58,114 | 0.23% | 4,076,200 |
| 2017-03-28 | 2017-03-24 | 1.036 | 3,860,408 | +8,302 | 0.23% | 3,999,000 |
| 2017-03-24 | 2017-03-22 | 1.024 | 3,852,106 | +166,039 | 0.23% | 3,944,000 |
| 2017-03-21 | 2017-03-17 | 1.084 | 3,686,067 | -8,302 | 0.22% | 3,996,000 |
| 2017-03-20 | 2017-03-16 | 1.096 | 3,694,369 | +41,510 | 0.22% | 4,049,500 |
| 2017-03-16 | 2017-03-14 | 1.012 | 3,652,859 | -199,247 | 0.22% | 3,696,000 |
| 2017-03-10 | 2017-03-08 | 0.964 | 3,852,106 | -157,737 | 0.23% | 3,712,000 |
| 2017-03-06 | 2017-03-02 | 0.964 | 4,009,843 | +58,114 | 0.24% | 3,864,000 |
| 2017-02-27 | 2017-02-23 | 0.964 | 3,951,729 | -83,020 | 0.24% | 3,808,000 |
| 2017-02-23 | 2017-02-21 | 0.952 | 4,034,749 | -473,211 | 0.24% | 3,839,400 |
| 2017-02-22 | 2017-02-20 | 0.964 | 4,507,960 | +83,019 | 0.27% | 4,344,000 |
| 2017-02-20 | 2017-02-16 | 0.964 | 4,424,941 | -33,208 | 0.27% | 4,264,000 |
| 2017-02-16 | 2017-02-14 | 0.976 | 4,458,149 | +83,020 | 0.27% | 4,349,700 |
| 2017-02-14 | 2017-02-10 | 0.988 | 4,375,129 | -141,133 | 0.26% | 4,321,400 |
| 2017-02-13 | 2017-02-09 | 0.988 | 4,516,262 | -107,926 | 0.27% | 4,460,800 |
| 2017-02-10 | 2017-02-08 | 1.000 | 4,624,188 | -539,627 | 0.28% | 4,623,100 |
| 2017-02-09 | 2017-02-07 | 1.000 | 5,163,815 | +24,906 | 0.31% | 5,162,600 |
| 2017-02-08 | 2017-02-06 | 1.012 | 5,138,909 | -83,019 | 0.31% | 5,199,600 |
| 2017-02-07 | 2017-02-03 | 1.024 | 5,221,928 | -66,416 | 0.31% | 5,346,500 |
| 2017-02-06 | 2017-02-02 | 1.012 | 5,288,344 | +58,114 | 0.32% | 5,350,800 |
| 2017-02-03 | 2017-02-01 | 1.012 | 5,230,230 | +8,302 | 0.31% | 5,292,000 |
| 2017-02-01 | 2017-01-25 | 1.012 | 5,221,928 | -41,510 | 0.31% | 5,283,600 |
| 2017-01-26 | 2017-01-24 | 1.000 | 5,263,438 | +24,906 | 0.32% | 5,262,200 |
| 2017-01-24 | 2017-01-20 | 1.012 | 5,238,532 | +16,604 | 0.32% | 5,300,400 |
| 2017-01-20 | 2017-01-18 | 1.000 | 5,221,928 | +41,509 | 0.31% | 5,220,700 |
| 2017-01-13 | 2017-01-11 | 1.024 | 5,180,419 | -83,019 | 0.31% | 5,304,001 |
| 2017-01-10 | 2017-01-06 | 0.976 | 5,263,438 | +83,019 | 0.32% | 5,135,400 |
| 2017-01-05 | 2017-01-03 | 0.952 | 5,180,419 | -16,603 | 0.31% | 4,929,600 |
| 2017-01-04 | 2016-12-30 | 0.964 | 5,197,022 | +8,302 | 0.31% | 5,008,000 |
| 2016-12-07 | 2016-12-05 | 1.036 | 5,188,720 | -8,302 | 0.31% | 5,375,000 |
| 2016-12-06 | 2016-12-02 | 1.048 | 5,197,022 | +249,058 | 0.31% | 5,446,200 |
| 2016-12-01 | 2016-11-29 | 1.048 | 4,947,964 | -166,039 | 0.30% | 5,185,200 |
| 2016-11-30 | 2016-11-28 | 1.000 | 5,114,003 | -99,623 | 0.31% | 5,112,800 |
| 2016-11-21 | 2016-11-17 | 0.976 | 5,213,626 | -41,510 | 0.31% | 5,086,800 |
| 2016-11-16 | 2016-11-14 | 0.976 | 5,255,136 | +8,302 | 0.32% | 5,127,300 |
| 2016-11-11 | 2016-11-09 | 1.024 | 5,246,834 | +8,302 | 0.32% | 5,372,000 |
| 2016-11-10 | 2016-11-08 | 1.000 | 5,238,532 | +249,058 | 0.32% | 5,237,300 |
| 2016-11-01 | 2016-10-28 | 1.048 | 4,989,474 | -83,019 | 0.30% | 5,228,700 |
| 2016-10-28 | 2016-10-26 | 1.036 | 5,072,493 | -365,286 | 0.31% | 5,254,600 |
| 2016-10-27 | 2016-10-25 | 1.036 | 5,437,779 | -41,510 | 0.33% | 5,633,000 |
| 2016-10-26 | 2016-10-24 | 1.060 | 5,479,289 | +8,302 | 0.33% | 5,808,000 |
| 2016-10-25 | 2016-10-20 | 1.072 | 5,470,987 | +174,341 | 0.33% | 5,865,100 |
| 2016-10-20 | 2016-10-18 | 1.060 | 5,296,646 | +8,302 | 0.32% | 5,614,400 |
| 2016-10-12 | 2016-10-07 | 1.084 | 5,288,344 | +41,510 | 0.32% | 5,733,000 |
| 2016-10-11 | 2016-10-06 | 1.060 | 5,246,834 | +33,208 | 0.32% | 5,561,600 |
| 2016-10-07 | 2016-10-05 | 1.048 | 5,213,626 | +83,019 | 0.31% | 5,463,600 |
| 2016-10-06 | 2016-10-04 | 1.036 | 5,130,607 | +8,302 | 0.31% | 5,314,800 |
| 2016-09-30 | 2016-09-28 | 1.048 | 5,122,305 | +16,604 | 0.31% | 5,367,900 |
| 2016-09-29 | 2016-09-27 | 1.024 | 5,105,701 | -83,019 | 0.31% | 5,227,500 |
| 2016-09-28 | 2016-09-26 | 1.024 | 5,188,720 | +16,603 | 0.31% | 5,312,500 |
| 2016-09-27 | 2016-09-23 | 1.048 | 5,172,117 | -249,058 | 0.31% | 5,420,100 |
| 2016-09-26 | 2016-09-22 | 1.036 | 5,421,175 | -33,208 | 0.33% | 5,615,800 |
| 2016-09-23 | 2016-09-21 | 1.048 | 5,454,383 | +8,302 | 0.33% | 5,715,900 |
| 2016-09-22 | 2016-09-20 | 1.048 | 5,446,081 | -58,114 | 0.33% | 5,707,200 |
| 2016-09-20 | 2016-09-15 | 1.036 | 5,504,195 | +8,302 | 0.33% | 5,701,800 |
| 2016-09-15 | 2016-09-13 | 1.205 | 5,495,893 | +339,568 | 0.33% | 6,621,515 |
| 2016-09-14 | 2016-09-12 | 1.218 | 5,156,325 | +185,257 | 0.33% | 6,279,200 |
| 2016-09-13 | 2016-09-09 | 1.231 | 4,971,068 | +108,067 | 0.32% | 6,118,000 |
| 2016-09-12 | 2016-09-08 | 1.218 | 4,863,001 | +30,876 | 0.31% | 5,922,000 |
| 2016-09-09 | 2016-09-07 | 1.231 | 4,832,125 | -61,752 | 0.31% | 5,947,000 |
| 2016-09-08 | 2016-09-06 | 1.257 | 4,893,877 | -200,696 | 0.32% | 6,149,799 |
| 2016-09-07 | 2016-09-05 | 1.244 | 5,094,573 | +108,067 | 0.33% | 6,336,000 |
| 2016-09-06 | 2016-09-02 | 1.244 | 4,986,506 | +370,514 | 0.32% | 6,201,600 |
| 2016-09-05 | 2016-09-01 | 1.192 | 4,615,992 | +38,596 | 0.30% | 5,501,600 |
| 2016-08-31 | 2016-08-29 | 1.153 | 4,577,396 | +38,595 | 0.30% | 5,277,699 |
| 2016-08-30 | 2016-08-26 | 1.101 | 4,538,801 | -30,876 | 0.29% | 4,998,000 |
| 2016-08-26 | 2016-08-24 | 1.088 | 4,569,677 | +38,595 | 0.30% | 4,972,800 |
| 2016-08-25 | 2016-08-23 | 1.114 | 4,531,082 | -30,876 | 0.29% | 5,048,200 |
| 2016-08-24 | 2016-08-22 | 1.075 | 4,561,958 | -154,381 | 0.30% | 4,905,300 |
| 2016-08-23 | 2016-08-19 | 1.036 | 4,716,339 | +77,190 | 0.31% | 4,888,000 |
| 2016-08-22 | 2016-08-18 | 1.023 | 4,639,149 | -370,514 | 0.30% | 4,747,900 |
| 2016-08-16 | 2016-08-12 | 0.998 | 5,009,663 | -146,662 | 0.32% | 4,997,300 |
| 2016-08-12 | 2016-08-10 | 0.972 | 5,156,325 | -123,505 | 0.33% | 5,010,000 |
| 2016-08-11 | 2016-08-09 | 0.985 | 5,279,830 | -162,100 | 0.34% | 5,198,400 |
| 2016-08-08 | 2016-08-04 | 0.959 | 5,441,930 | -7,719 | 0.35% | 5,217,000 |
| 2016-08-04 | 2016-08-01 | 0.933 | 5,449,649 | +30,876 | 0.35% | 5,083,200 |
| 2016-08-01 | 2016-07-28 | 0.946 | 5,418,773 | -46,314 | 0.35% | 5,124,600 |
| 2016-07-28 | 2016-07-26 | 0.946 | 5,465,087 | +69,471 | 0.35% | 5,168,400 |
| 2016-07-27 | 2016-07-25 | 0.972 | 5,395,616 | +77,191 | 0.35% | 5,242,500 |
| 2016-07-22 | 2016-07-20 | 0.985 | 5,318,425 | -7,719 | 0.34% | 5,236,400 |
| 2016-07-14 | 2016-07-12 | 1.023 | 5,326,144 | -38,596 | 0.34% | 5,451,000 |
| 2016-07-11 | 2016-07-07 | 0.985 | 5,364,740 | -216,133 | 0.35% | 5,282,000 |
| 2016-07-08 | 2016-07-06 | 0.998 | 5,580,873 | -355,076 | 0.36% | 5,567,100 |
| 2016-07-07 | 2016-07-05 | 1.010 | 5,935,949 | -23,157 | 0.38% | 5,998,200 |
| 2016-07-06 | 2016-07-04 | 1.023 | 5,959,106 | +61,752 | 0.39% | 6,098,800 |
| 2016-07-04 | 2016-06-29 | 0.959 | 5,897,354 | -15,438 | 0.38% | 5,653,600 |
| 2016-06-29 | 2016-06-27 | 0.933 | 5,912,792 | +46,314 | 0.38% | 5,515,200 |
| 2016-06-28 | 2016-06-24 | 0.959 | 5,866,478 | -378,233 | 0.38% | 5,624,000 |
| 2016-06-27 | 2016-06-23 | 1.036 | 6,244,711 | +162,100 | 0.40% | 6,472,000 |
| 2016-06-24 | 2016-06-22 | 1.127 | 6,082,611 | +301,043 | 0.39% | 6,855,600 |
| 2016-06-22 | 2016-06-20 | 0.985 | 5,781,568 | -77,191 | 0.37% | 5,692,400 |
| 2016-06-21 | 2016-06-17 | 0.985 | 5,858,759 | -38,595 | 0.38% | 5,768,400 |
| 2016-06-20 | 2016-06-16 | 0.985 | 5,897,354 | +239,291 | 0.38% | 5,806,400 |
| 2016-05-31 | 2016-05-27 | 1.309 | 5,658,063 | +168,587 | 0.37% | 7,404,009 |
| 2015-12-22 | 2015-12-18 | 1.309 | 5,489,476 | -82,380 | 0.37% | 7,183,400 |
| 2015-12-21 | 2015-12-17 | 1.135 | 5,571,856 | +29,956 | 0.37% | 6,324,000 |
| 2015-12-16 | 2015-12-14 | 1.148 | 5,541,900 | -202,204 | 0.37% | 6,364,000 |
| 2015-12-09 | 2015-12-07 | 1.162 | 5,744,104 | +104,847 | 0.38% | 6,672,900 |
| 2015-12-08 | 2015-12-04 | 1.135 | 5,639,257 | +149,781 | 0.38% | 6,400,500 |
| 2015-12-07 | 2015-12-03 | 1.135 | 5,489,476 | -14,978 | 0.37% | 6,230,500 |
| 2015-10-30 | 2015-10-28 | 1.148 | 5,504,454 | -149,781 | 0.37% | 6,321,000 |
| 2015-10-28 | 2015-10-26 | 1.135 | 5,654,235 | -74,891 | 0.38% | 6,417,500 |
| 2015-10-27 | 2015-10-23 | 1.135 | 5,729,126 | -1,130,847 | 0.38% | 6,502,500 |
| 2015-09-10 | 2015-09-08 | 0.937 | 6,859,973 | +407,441 | 0.46% | 6,427,345 |
| 2015-08-12 | 2015-08-10 | 0.866 | 6,452,532 | +14,088 | 0.46% | 5,587,600 |
| 2015-07-08 | 2015-07-06 | 0.894 | 6,438,444 | -443,787 | 0.46% | 5,758,200 |
| 2015-07-07 | 2015-07-03 | 0.980 | 6,882,231 | -21,133 | 0.49% | 6,741,300 |
| 2015-07-02 | 2015-06-29 | 0.951 | 6,903,364 | +35,221 | 0.49% | 6,566,000 |
| 2015-06-30 | 2015-06-26 | 0.994 | 6,868,143 | +140,885 | 0.49% | 6,825,000 |
| 2015-06-29 | 2015-06-25 | 1.022 | 6,727,258 | +70,443 | 0.48% | 6,876,000 |
| 2015-06-25 | 2015-06-23 | 1.051 | 6,656,815 | -28,177 | 0.47% | 6,993,000 |
| 2015-06-24 | 2015-06-22 | 1.079 | 6,684,992 | +84,531 | 0.47% | 7,212,400 |
| 2015-06-19 | 2015-06-17 | 1.079 | 6,600,461 | +211,327 | 0.47% | 7,121,200 |
| 2015-06-18 | 2015-06-16 | 1.079 | 6,389,134 | +190,195 | 0.45% | 6,893,200 |
| 2015-06-17 | 2015-06-15 | 1.036 | 6,198,939 | -119,752 | 0.44% | 6,424,000 |
| 2015-06-16 | 2015-06-12 | 0.980 | 6,318,691 | -211,328 | 0.45% | 6,189,300 |
| 2015-06-10 | 2015-06-08 | 0.980 | 6,530,019 | -21,133 | 0.46% | 6,396,300 |
| 2015-06-09 | 2015-06-05 | 0.994 | 6,551,152 | -112,708 | 0.46% | 6,510,000 |
| 2015-06-08 | 2015-06-04 | 0.965 | 6,663,860 | -98,619 | 0.47% | 6,432,800 |
| 2015-06-02 | 2015-05-29 | 1.040 | 6,762,479 | +252,301 | 0.48% | 7,031,332 |
| 2015-06-01 | 2015-05-28 | 1.055 | 6,510,178 | -370,279 | 0.48% | 6,865,700 |
| 2015-05-29 | 2015-05-27 | 1.084 | 6,880,457 | -40,394 | 0.51% | 7,460,600 |
| 2015-05-28 | 2015-05-26 | 1.084 | 6,920,851 | +40,394 | 0.51% | 7,504,400 |
| 2015-05-27 | 2015-05-22 | 1.025 | 6,880,457 | +693,432 | 0.51% | 7,051,800 |
| 2015-05-26 | 2015-05-21 | 0.995 | 6,187,025 | +87,520 | 0.46% | 6,157,300 |
| 2015-05-22 | 2015-05-20 | 0.980 | 6,099,505 | +201,970 | 0.45% | 5,979,600 |
| 2015-05-20 | 2015-05-18 | 0.965 | 5,897,535 | +942,529 | 0.44% | 5,694,000 |
| 2015-05-14 | 2015-05-12 | 0.891 | 4,955,006 | +282,758 | 0.37% | 4,416,000 |
| 2015-05-08 | 2015-05-06 | 0.906 | 4,672,248 | +67,324 | 0.35% | 4,233,400 |
| 2015-05-07 | 2015-05-05 | 0.906 | 4,604,924 | +67,323 | 0.34% | 4,172,400 |
| 2015-05-06 | 2015-05-04 | 0.921 | 4,537,601 | +134,647 | 0.34% | 4,178,800 |
| 2015-04-15 | 2015-04-13 | 0.965 | 4,402,954 | -195,238 | 0.33% | 4,251,000 |
| 2015-04-13 | 2015-04-09 | 0.995 | 4,598,192 | -6,732 | 0.34% | 4,576,100 |
| 2015-04-09 | 2015-04-02 | 0.921 | 4,604,924 | -134,647 | 0.34% | 4,240,800 |
| 2015-04-02 | 2015-03-31 | 0.965 | 4,739,571 | -94,253 | 0.35% | 4,576,000 |
| 2015-03-31 | 2015-03-27 | 1.025 | 4,833,824 | +26,929 | 0.36% | 4,954,200 |
| 2015-03-30 | 2015-03-26 | 0.906 | 4,806,895 | -67,323 | 0.36% | 4,355,400 |
| 2015-03-27 | 2015-03-25 | 0.876 | 4,874,218 | +67,323 | 0.36% | 4,271,600 |
| 2015-03-24 | 2015-03-20 | 0.876 | 4,806,895 | +67,324 | 0.36% | 4,212,600 |
| 2015-02-26 | 2015-02-24 | 0.980 | 4,739,571 | +67,323 | 0.35% | 4,646,400 |
| 2015-01-30 | 2015-01-28 | 1.144 | 4,672,248 | -1,346,469 | 0.35% | 5,343,800 |
| 2014-12-15 | 2014-12-11 | 1.040 | 6,018,717 | +309,688 | 0.45% | 6,258,000 |
| 2014-12-11 | 2014-12-09 | 0.995 | 5,709,029 | -20,197 | 0.42% | 5,681,600 |
| 2014-12-10 | 2014-12-08 | 1.069 | 5,729,226 | -20,197 | 0.43% | 6,127,200 |
| 2014-12-01 | 2014-11-27 | 1.144 | 5,749,423 | -13,465 | 0.43% | 6,575,800 |
| 2014-11-28 | 2014-11-26 | 1.159 | 5,762,888 | +67,324 | 0.43% | 6,676,800 |
| 2014-11-21 | 2014-11-19 | 1.173 | 5,695,564 | -13,465 | 0.42% | 6,683,400 |
| 2014-11-20 | 2014-11-18 | 1.173 | 5,709,029 | -13,465 | 0.42% | 6,699,200 |
| 2014-11-19 | 2014-11-17 | 1.188 | 5,722,494 | +13,465 | 0.42% | 6,800,000 |
| 2014-11-18 | 2014-11-14 | 1.233 | 5,709,029 | +13,465 | 0.42% | 7,038,400 |
| 2014-11-12 | 2014-11-10 | 1.055 | 5,695,564 | -33,662 | 0.42% | 6,006,600 |
| 2014-11-11 | 2014-11-07 | 1.069 | 5,729,226 | -6,732 | 0.43% | 6,127,200 |
| 2014-11-10 | 2014-11-06 | 1.099 | 5,735,958 | -653,038 | 0.43% | 6,304,800 |
| 2014-11-07 | 2014-11-05 | 1.055 | 6,388,996 | -13,464 | 0.47% | 6,737,900 |
| 2014-11-06 | 2014-11-04 | 0.995 | 6,402,460 | -6,733 | 0.48% | 6,371,700 |
| 2014-11-05 | 2014-11-03 | 1.025 | 6,409,193 | +40,394 | 0.48% | 6,568,800 |
| 2014-10-30 | 2014-10-28 | 0.965 | 6,368,799 | -1,508,045 | 0.47% | 6,149,000 |
| 2014-10-29 | 2014-10-27 | 0.862 | 7,876,844 | -215,435 | 0.58% | 6,786,000 |
| 2014-10-13 | 2014-10-09 | 0.832 | 8,092,279 | -6,733 | 0.60% | 6,731,200 |
| 2014-10-07 | 2014-10-03 | 0.878 | 8,099,012 | +293,241 | 0.60% | 7,114,702 |
| 2014-10-06 | 2014-09-30 | 0.894 | 7,805,771 | -64,886 | 0.60% | 6,977,400 |
| 2014-09-29 | 2014-09-25 | 0.894 | 7,870,657 | -32,443 | 0.61% | 7,035,400 |
| 2014-09-26 | 2014-09-24 | 0.909 | 7,903,100 | -51,909 | 0.61% | 7,186,200 |
| 2014-09-25 | 2014-09-23 | 0.909 | 7,955,009 | -129,772 | 0.61% | 7,233,400 |
| 2014-09-16 | 2014-09-12 | 0.940 | 8,084,781 | +285,498 | 0.62% | 7,600,600 |
| 2014-08-29 | 2014-08-27 | 0.832 | 7,799,283 | -194,658 | 0.60% | 6,490,800 |
| 2014-08-28 | 2014-08-26 | 0.925 | 7,993,941 | +194,658 | 0.62% | 7,392,000 |
| 2014-06-09 | 2014-06-05 | 0.539 | 7,799,283 | +19,466 | 0.60% | 4,207,000 |
| 2014-05-27 | 2014-05-23 | 0.628 | 7,779,817 | +329,379 | 0.60% | 4,882,827 |
| 2014-01-24 | 2014-01-22 | 0.724 | 7,450,438 | -31,069 | 0.60% | 5,395,500 |
| 2014-01-07 | 2014-01-03 | 0.692 | 7,481,507 | +93,208 | 0.60% | 5,177,200 |
| 2013-11-20 | 2013-11-18 | 0.789 | 7,388,299 | +6,300,871 | 0.59% | 5,826,100 |
| 2013-11-13 | 2013-11-11 | 0.781 | 1,087,428 | -6,214 | 0.09% | 848,750 |
| 2013-10-08 | 2013-10-04 | 0.853 | 1,093,642 | +20,635 | 0.09% | 932,800 |
| 2013-09-26 | 2013-09-24 | 0.869 | 1,073,007 | -12,194 | 0.09% | 932,800 |
| 2013-08-26 | 2013-08-22 | 0.812 | 1,085,201 | -134,126 | 0.09% | 881,100 |
| 2013-08-22 | 2013-08-20 | 0.804 | 1,219,327 | +12,194 | 0.10% | 980,000 |
| 2013-07-19 | 2013-07-17 | 0.935 | 1,207,133 | -6,097 | 0.10% | 1,128,600 |
| 2013-06-28 | 2013-06-26 | 0.935 | 1,213,230 | -6,097 | 0.10% | 1,134,300 |
| 2013-06-21 | 2013-06-19 | 0.951 | 1,219,327 | +164,609 | 0.10% | 1,160,000 |
| 2013-05-23 | 2013-05-21 | 0.951 | 1,054,718 | +12,194 | 0.09% | 1,003,400 |
| 2013-05-21 | 2013-05-16 | 0.956 | 1,042,524 | +5,033 | 0.09% | 996,611 |
| 2013-05-15 | 2013-05-13 | 1.005 | 1,037,491 | +12,134 | 0.09% | 1,043,100 |
| 2013-05-13 | 2013-05-09 | 1.022 | 1,025,357 | +6,067 | 0.08% | 1,047,800 |
| 2013-04-23 | 2013-04-19 | 1.071 | 1,019,290 | +12,135 | 0.08% | 1,092,000 |
| 2013-03-26 | 2013-03-22 | 1.121 | 1,007,155 | +6,067 | 0.08% | 1,128,800 |
| 2013-03-18 | 2013-03-14 | 1.170 | 1,001,088 | -6,067 | 0.08% | 1,171,500 |
| 2013-03-15 | 2013-03-13 | 1.154 | 1,007,155 | +42,470 | 0.08% | 1,161,999 |
| 2013-03-04 | 2013-02-28 | 1.071 | 964,685 | +12,134 | 0.08% | 1,033,500 |
| 2013-03-01 | 2013-02-27 | 1.071 | 952,551 | +6,068 | 0.08% | 1,020,500 |
| 2013-02-25 | 2013-02-21 | 1.137 | 946,483 | -18,202 | 0.08% | 1,076,400 |
| 2013-02-22 | 2013-02-20 | 1.137 | 964,685 | -6,067 | 0.08% | 1,097,100 |
| 2013-02-21 | 2013-02-19 | 1.137 | 970,752 | +6,067 | 0.08% | 1,104,000 |
| 2013-02-20 | 2013-02-18 | 1.104 | 964,685 | -66,739 | 0.08% | 1,065,300 |
| 2013-02-18 | 2013-02-14 | 1.088 | 1,031,424 | +60,672 | 0.08% | 1,122,000 |
| 2013-02-15 | 2013-02-08 | 1.154 | 970,752 | +78,873 | 0.08% | 1,120,000 |
| 2013-01-25 | 2013-01-23 | 1.352 | 891,879 | +12,135 | 0.07% | 1,205,401 |
| 2013-01-23 | 2013-01-21 | 1.335 | 879,744 | +24,269 | 0.07% | 1,174,500 |
| 2013-01-15 | 2013-01-11 | 1.302 | 855,475 | +30,336 | 0.07% | 1,113,899 |
| 2013-01-10 | 2013-01-08 | 1.302 | 825,139 | +30,336 | 0.07% | 1,074,399 |
| 2013-01-08 | 2013-01-04 | 1.286 | 794,803 | -30,336 | 0.07% | 1,021,799 |
| 2013-01-04 | 2013-01-02 | 1.253 | 825,139 | +30,336 | 0.07% | 1,033,600 |
| 2012-12-20 | 2012-12-18 | 1.220 | 794,803 | +30,336 | 0.07% | 969,400 |
| 2012-12-18 | 2012-12-14 | 1.286 | 764,467 | +6,067 | 0.06% | 982,800 |
| 2012-12-07 | 2012-12-05 | 1.368 | 758,400 | +133,478 | 0.06% | 1,037,500 |
| 2012-11-16 | 2012-11-14 | 1.319 | 624,922 | +12,135 | 0.05% | 824,000 |
| 2012-10-18 | 2012-10-16 | 1.384 | 612,787 | +12,134 | 0.05% | 848,400 |
| 2012-10-12 | 2012-10-10 | 1.368 | 600,653 | -24,269 | 0.05% | 821,700 |
| 2012-10-09 | 2012-10-05 | 1.501 | 624,922 | +37,767 | 0.05% | 937,774 |
| 2012-07-17 | 2012-07-13 | 1.922 | 587,155 | -29,654 | 0.05% | 1,128,600 |
| 2012-05-22 | 2012-05-18 | 2.447 | 616,809 | +21,718 | 0.05% | 1,509,138 |
| 2012-05-09 | 2012-05-07 | 2.586 | 595,091 | +17,166 | 0.05% | 1,539,201 |
| 2012-03-30 | 2012-03-28 | 2.447 | 577,925 | -205,993 | 0.05% | 1,414,001 |
| 2012-03-27 | 2012-03-23 | 2.464 | 783,918 | -5,722 | 0.07% | 1,931,701 |
| 2012-03-15 | 2012-03-13 | 2.447 | 789,640 | +34,332 | 0.07% | 1,932,001 |
| 2012-03-12 | 2012-03-08 | 2.429 | 755,308 | +28,611 | 0.07% | 1,834,801 |
| 2012-03-07 | 2012-03-05 | 2.429 | 726,697 | +34,332 | 0.06% | 1,765,299 |
| 2012-02-23 | 2012-02-21 | 2.272 | 692,365 | +22,888 | 0.06% | 1,572,999 |
| 2012-02-01 | 2012-01-30 | 2.080 | 669,477 | +5,722 | 0.06% | 1,392,300 |
| 2012-01-17 | 2012-01-13 | 2.097 | 663,755 | -22,888 | 0.06% | 1,392,000 |
| 2012-01-13 | 2012-01-11 | 2.237 | 686,643 | +137,328 | 0.06% | 1,536,000 |
| 2011-11-07 | 2011-11-03 | 1.975 | 549,315 | -28,610 | 0.05% | 1,084,801 |
| 2011-09-30 | 2011-09-27 | 1.922 | 577,925 | +5,722 | 0.05% | 1,111,001 |
| 2011-09-06 | 2011-09-02 | 2.423 | 572,203 | +20,518 | 0.05% | 1,386,208 |
| 2011-08-29 | 2011-08-25 | 2.530 | 551,685 | -167,177 | 0.05% | 1,395,901 |
| 2011-08-26 | 2011-08-24 | 2.548 | 718,862 | +16,718 | 0.06% | 1,831,801 |
| 2011-08-18 | 2011-08-16 | 2.512 | 702,144 | +5,573 | 0.06% | 1,764,000 |
| 2011-08-12 | 2011-08-10 | 2.710 | 696,571 | +5,572 | 0.06% | 1,887,499 |
| 2011-08-08 | 2011-08-04 | 2.853 | 690,999 | +167,177 | 0.06% | 1,971,601 |
| 2011-08-05 | 2011-08-03 | 2.871 | 523,822 | +22,291 | 0.05% | 1,504,001 |
| 2011-08-03 | 2011-08-01 | 2.871 | 501,531 | +55,725 | 0.04% | 1,439,999 |
| 2011-07-29 | 2011-07-27 | 2.871 | 445,806 | +16,718 | 0.04% | 1,280,001 |
| 2011-07-27 | 2011-07-25 | 2.871 | 429,088 | +5,573 | 0.04% | 1,232,000 |
| 2011-07-25 | 2011-07-21 | 2.961 | 423,515 | +5,572 | 0.04% | 1,253,999 |
| 2011-07-21 | 2011-07-19 | 2.961 | 417,943 | +11,145 | 0.04% | 1,237,501 |
| 2011-07-08 | 2011-07-06 | 3.428 | 406,798 | +5,573 | 0.04% | 1,394,301 |
| 2011-06-02 | 2011-05-31 | 2.817 | 401,225 | +16,718 | 0.04% | 1,130,400 |
| 2011-05-26 | 2011-05-24 | 3.069 | 384,507 | +5,572 | 0.03% | 1,179,899 |
| 2011-05-18 | 2011-05-16 | 3.212 | 378,935 | -5,572 | 0.03% | 1,217,201 |
| 2011-05-13 | 2011-05-11 | 3.140 | 384,507 | +5,572 | 0.03% | 1,207,499 |
| 2011-05-05 | 2011-05-03 | 3.511 | 378,935 | +8,975 | 0.03% | 1,330,308 |
| 2011-04-29 | 2011-04-27 | 3.400 | 369,960 | +10,881 | 0.03% | 1,258,000 |
| 2011-04-21 | 2011-04-19 | 3.603 | 359,079 | -10,881 | 0.03% | 1,293,600 |
| 2011-04-14 | 2011-04-12 | 3.584 | 369,960 | -16,322 | 0.03% | 1,326,000 |
| 2011-04-11 | 2011-04-07 | 3.511 | 386,282 | -5,440 | 0.04% | 1,356,101 |
| 2011-04-08 | 2011-04-06 | 3.566 | 391,722 | -5,441 | 0.04% | 1,396,799 |
| 2011-04-04 | 2011-03-31 | 3.584 | 397,163 | -152,336 | 0.04% | 1,423,500 |
| 2011-02-18 | 2011-02-16 | 3.235 | 549,499 | +5,440 | 0.05% | 1,777,598 |
| 2011-02-17 | 2011-02-15 | 3.364 | 544,059 | +21,762 | 0.05% | 1,830,000 |
| 2011-01-25 | 2011-01-21 | 3.419 | 522,297 | +5,441 | 0.05% | 1,785,602 |
| 2011-01-24 | 2011-01-20 | 3.437 | 516,856 | +5,441 | 0.05% | 1,776,500 |
| 2011-01-04 | 2010-12-31 | 3.860 | 511,415 | -5,441 | 0.05% | 1,973,999 |
| 2010-12-28 | 2010-12-22 | 3.400 | 516,856 | +5,441 | 0.05% | 1,757,500 |
| 2010-12-21 | 2010-12-17 | 3.529 | 511,415 | +5,440 | 0.05% | 1,804,799 |
| 2010-12-20 | 2010-12-16 | 3.529 | 505,975 | +10,881 | 0.05% | 1,785,601 |
| 2010-12-17 | 2010-12-15 | 3.529 | 495,094 | +5,441 | 0.05% | 1,747,201 |
| 2010-12-16 | 2010-12-14 | 3.511 | 489,653 | +16,322 | 0.04% | 1,719,000 |
| 2010-12-15 | 2010-12-13 | 3.419 | 473,331 | -5,441 | 0.04% | 1,618,199 |
| 2010-12-10 | 2010-12-08 | 3.676 | 478,772 | +16,322 | 0.04% | 1,760,001 |
| 2010-12-08 | 2010-12-06 | 3.860 | 462,450 | +16,322 | 0.04% | 1,785,000 |
| 2010-12-07 | 2010-12-03 | 4.025 | 446,128 | -108,812 | 0.04% | 1,795,799 |
| 2010-12-06 | 2010-12-02 | 3.860 | 554,940 | -174,099 | 0.05% | 2,142,000 |
| 2010-12-02 | 2010-11-30 | 4.209 | 729,039 | -5,440 | 0.07% | 3,068,600 |
| 2010-12-01 | 2010-11-29 | 4.099 | 734,479 | +16,321 | 0.07% | 3,010,498 |
| 2010-11-30 | 2010-11-26 | 4.209 | 718,158 | +5,441 | 0.07% | 3,022,801 |
| 2010-11-15 | 2010-11-11 | 4.577 | 712,717 | -54,406 | 0.07% | 3,261,899 |
| 2010-11-10 | 2010-11-08 | 4.595 | 767,123 | +5,441 | 0.07% | 3,525,000 |
| 2010-11-08 | 2010-11-04 | 4.411 | 761,682 | -32,644 | 0.07% | 3,359,998 |
| 2010-11-05 | 2010-11-03 | 4.411 | 794,326 | +5,441 | 0.07% | 3,504,000 |
| 2010-10-27 | 2010-10-25 | 4.007 | 788,885 | +5,440 | 0.07% | 3,160,998 |
| 2010-10-26 | 2010-10-22 | 4.025 | 783,445 | +21,763 | 0.07% | 3,153,601 |
| 2010-10-15 | 2010-10-13 | 3.474 | 761,682 | -5,441 | 0.07% | 2,645,998 |
| 2010-10-13 | 2010-10-11 | 3.437 | 767,123 | +59,846 | 0.07% | 2,636,700 |
| 2010-10-06 | 2010-10-04 | 3.511 | 707,277 | -10,881 | 0.06% | 2,483,002 |
| 2010-09-28 | 2010-09-24 | 3.456 | 718,158 | -609,346 | 0.07% | 2,481,601 |
| 2010-09-07 | 2010-09-03 | 2.782 | 1,327,504 | +29,407 | 0.12% | 3,693,008 |
| 2010-09-01 | 2010-08-30 | 2.669 | 1,298,097 | -15,960 | 0.12% | 3,464,800 |
| 2010-08-30 | 2010-08-26 | 2.669 | 1,314,057 | -37,241 | 0.12% | 3,507,400 |
| 2010-08-26 | 2010-08-24 | 2.688 | 1,351,298 | -10,640 | 0.13% | 3,632,201 |
| 2010-08-23 | 2010-08-19 | 2.556 | 1,361,938 | +10,640 | 0.13% | 3,481,601 |
| 2010-08-20 | 2010-08-18 | 2.556 | 1,351,298 | +15,961 | 0.13% | 3,454,401 |
| 2010-08-19 | 2010-08-17 | 2.613 | 1,335,337 | +5,320 | 0.13% | 3,488,899 |
| 2010-08-09 | 2010-08-05 | 2.707 | 1,330,017 | +53,200 | 0.12% | 3,599,999 |
| 2010-08-03 | 2010-07-30 | 2.707 | 1,276,817 | +106,402 | 0.12% | 3,456,001 |
| 2010-07-30 | 2010-07-28 | 3.045 | 1,170,415 | -15,961 | 0.11% | 3,563,999 |
| 2010-07-02 | 2010-06-29 | 2.632 | 1,186,376 | +31,921 | 0.11% | 3,122,001 |
| 2010-06-23 | 2010-06-21 | 2.650 | 1,154,455 | +79,801 | 0.11% | 3,059,700 |
| 2010-06-14 | 2010-06-10 | 2.613 | 1,074,654 | +58,521 | 0.10% | 2,807,800 |
| 2010-06-11 | 2010-06-09 | 2.632 | 1,016,133 | +74,481 | 0.10% | 2,673,999 |
| 2010-05-25 | 2010-05-20 | 2.632 | 941,652 | -21,281 | 0.09% | 2,477,999 |
| 2010-05-18 | 2010-05-14 | 2.708 | 962,933 | +27,125 | 0.09% | 2,607,450 |
| 2010-05-13 | 2010-05-11 | 2.669 | 935,808 | -31,021 | 0.09% | 2,497,801 |
| 2010-05-06 | 2010-05-04 | 2.805 | 966,829 | -31,021 | 0.09% | 2,711,500 |
| 2010-05-05 | 2010-05-03 | 2.805 | 997,850 | -118,915 | 0.10% | 2,798,499 |
| 2010-04-30 | 2010-04-28 | 2.650 | 1,116,765 | -10,340 | 0.11% | 2,959,200 |
| 2010-04-21 | 2010-04-19 | 2.650 | 1,127,105 | +10,340 | 0.11% | 2,986,599 |
| 2010-04-13 | 2010-04-09 | 2.708 | 1,116,765 | +5,170 | 0.11% | 3,024,000 |
| 2010-04-12 | 2010-04-08 | 2.669 | 1,111,595 | -5,170 | 0.11% | 2,967,001 |
| 2010-04-07 | 2010-03-31 | 2.650 | 1,116,765 | -15,511 | 0.11% | 2,959,200 |
| 2010-04-01 | 2010-03-30 | 2.650 | 1,132,276 | +15,511 | 0.11% | 3,000,301 |
| 2010-03-31 | 2010-03-29 | 2.611 | 1,116,765 | +5,170 | 0.11% | 2,916,000 |
| 2010-03-30 | 2010-03-26 | 2.592 | 1,111,595 | +5,170 | 0.11% | 2,881,001 |
| 2010-03-29 | 2010-03-25 | 2.592 | 1,106,425 | +31,022 | 0.11% | 2,867,601 |
| 2010-03-25 | 2010-03-23 | 2.592 | 1,075,403 | -5,171 | 0.10% | 2,787,199 |
| 2010-03-22 | 2010-03-18 | 2.650 | 1,080,574 | +5,171 | 0.10% | 2,863,301 |
| 2010-03-18 | 2010-03-16 | 2.843 | 1,075,403 | +10,340 | 0.10% | 3,057,599 |
| 2010-03-17 | 2010-03-15 | 2.824 | 1,065,063 | -103,404 | 0.10% | 3,007,600 |
| 2010-03-01 | 2010-02-25 | 2.766 | 1,168,467 | +5,170 | 0.11% | 3,231,800 |
| 2010-02-09 | 2010-02-05 | 2.688 | 1,163,297 | +15,511 | 0.11% | 3,127,500 |
| 2010-02-03 | 2010-02-01 | 2.747 | 1,147,786 | +661,786 | 0.11% | 3,152,399 |
| 2010-01-27 | 2010-01-25 | 2.747 | 486,000 | -5,170 | 0.05% | 1,334,801 |
| 2010-01-25 | 2010-01-21 | 2.863 | 491,170 | -5,170 | 0.05% | 1,406,001 |
| 2010-01-22 | 2010-01-20 | 2.901 | 496,340 | -5,170 | 0.05% | 1,440,000 |
| 2010-01-21 | 2010-01-19 | 2.727 | 501,510 | +51,702 | 0.05% | 1,367,699 |
| 2010-01-19 | 2010-01-15 | 2.785 | 449,808 | +5,170 | 0.04% | 1,252,800 |
| 2010-01-15 | 2010-01-13 | 2.766 | 444,638 | +10,340 | 0.04% | 1,229,800 |
| 2010-01-14 | 2010-01-12 | 2.785 | 434,298 | +25,852 | 0.04% | 1,209,601 |
| 2010-01-12 | 2010-01-08 | 2.824 | 408,446 | +5,170 | 0.04% | 1,153,399 |
| 2010-01-11 | 2010-01-07 | 2.766 | 403,276 | -5,170 | 0.04% | 1,115,399 |
| 2010-01-08 | 2010-01-06 | 2.843 | 408,446 | +46,531 | 0.04% | 1,161,299 |
| 2010-01-07 | 2010-01-05 | 2.863 | 361,915 | +103,405 | 0.03% | 1,036,001 |
| 2010-01-06 | 2010-01-04 | 2.766 | 258,510 | +5,170 | 0.02% | 714,999 |
| 2009-12-08 | 2009-12-04 | 2.476 | 253,340 | -5,170 | 0.02% | 627,199 |
| 2009-12-04 | 2009-12-02 | 2.476 | 258,510 | -25,851 | 0.02% | 639,999 |
| 2009-12-02 | 2009-11-30 | 2.514 | 284,361 | -10,341 | 0.03% | 714,999 |
| 2009-11-20 | 2009-11-18 | 2.514 | 294,702 | -5,170 | 0.03% | 741,000 |
| 2009-11-18 | 2009-11-16 | 2.476 | 299,872 | +10,340 | 0.03% | 742,400 |
| 2009-11-13 | 2009-11-11 | 2.476 | 289,532 | +31,022 | 0.03% | 716,801 |
| 2009-11-10 | 2009-11-06 | 2.476 | 258,510 | +5,170 | 0.02% | 639,999 |
| 2009-10-30 | 2009-10-28 | 2.534 | 253,340 | +5,170 | 0.02% | 641,899 |
| 2009-10-13 | 2009-10-09 | 2.611 | 248,170 | -25,851 | 0.02% | 648,000 |
| 2009-10-12 | 2009-10-08 | 2.669 | 274,021 | -77,553 | 0.03% | 731,400 |
| 2009-10-08 | 2009-10-06 | 2.669 | 351,574 | -93,064 | 0.03% | 938,400 |
| 2009-10-07 | 2009-10-05 | 2.669 | 444,638 | -56,872 | 0.04% | 1,186,800 |
| 2009-10-06 | 2009-10-02 | 2.553 | 501,510 | -5,170 | 0.05% | 1,280,399 |
| 2009-09-30 | 2009-09-28 | 2.534 | 506,680 | -25,851 | 0.05% | 1,283,799 |
| 2009-09-24 | 2009-09-22 | 2.688 | 532,531 | +5,170 | 0.05% | 1,431,699 |
| 2009-09-23 | 2009-09-21 | 2.669 | 527,361 | -51,702 | 0.05% | 1,407,599 |
| 2009-09-22 | 2009-09-18 | 2.747 | 579,063 | +5,170 | 0.06% | 1,590,399 |
| 2009-09-21 | 2009-09-17 | 2.650 | 573,893 | -5,170 | 0.06% | 1,520,700 |
| 2009-09-18 | 2009-09-16 | 2.708 | 579,063 | +5,170 | 0.06% | 1,567,999 |
| 2009-09-17 | 2009-09-15 | 2.708 | 573,893 | +20,681 | 0.06% | 1,554,000 |
| 2009-09-16 | 2009-09-14 | 2.708 | 553,212 | -36,192 | 0.05% | 1,497,999 |
| 2009-09-15 | 2009-09-11 | 2.630 | 589,404 | +20,681 | 0.06% | 1,550,401 |
| 2009-09-14 | 2009-09-10 | 2.688 | 568,723 | -20,681 | 0.05% | 1,529,000 |
| 2009-09-11 | 2009-09-09 | 2.669 | 589,404 | +98,234 | 0.06% | 1,573,201 |
| 2009-09-10 | 2009-09-08 | 2.553 | 491,170 | +20,681 | 0.05% | 1,254,001 |
| 2009-09-09 | 2009-09-07 | 2.379 | 470,489 | +25,851 | 0.05% | 1,119,300 |
| 2009-09-08 | 2009-09-04 | 2.514 | 444,638 | +15,511 | 0.04% | 1,118,000 |
| 2009-09-07 | 2009-09-03 | 2.514 | 429,127 | +25,851 | 0.04% | 1,078,999 |
| 2009-09-03 | 2009-09-01 | 2.476 | 403,276 | +5,170 | 0.04% | 998,399 |
| 2009-08-31 | 2009-08-27 | 2.572 | 398,106 | -20,681 | 0.04% | 1,024,100 |
| 2009-08-26 | 2009-08-24 | 2.661 | 418,787 | +31,002 | 0.04% | 1,114,289 |
| 2009-08-18 | 2009-08-14 | 2.820 | 387,785 | -60,434 | 0.04% | 1,093,401 |
| 2009-08-14 | 2009-08-12 | 2.601 | 448,219 | -10,072 | 0.04% | 1,165,901 |
| 2009-08-13 | 2009-08-11 | 2.780 | 458,291 | -50,362 | 0.05% | 1,274,000 |
| 2009-08-06 | 2009-08-04 | 2.820 | 508,653 | +5,036 | 0.05% | 1,434,201 |
| 2009-08-04 | 2009-07-31 | 2.621 | 503,617 | -5,036 | 0.05% | 1,320,001 |
| 2009-07-30 | 2009-07-28 | 2.581 | 508,653 | +5,036 | 0.05% | 1,313,001 |
| 2009-07-29 | 2009-07-27 | 2.561 | 503,617 | -5,036 | 0.05% | 1,290,001 |
| 2009-07-28 | 2009-07-24 | 2.681 | 508,653 | +10,073 | 0.05% | 1,363,501 |
| 2009-07-21 | 2009-07-17 | 2.581 | 498,580 | -5,037 | 0.05% | 1,286,999 |
| 2009-07-20 | 2009-07-16 | 2.581 | 503,617 | +45,326 | 0.05% | 1,300,001 |
| 2009-07-14 | 2009-07-10 | 2.542 | 458,291 | +25,181 | 0.05% | 1,164,800 |
| 2009-07-08 | 2009-07-06 | 2.621 | 433,110 | +5,036 | 0.04% | 1,135,199 |
| 2009-07-06 | 2009-07-02 | 2.561 | 428,074 | -10,072 | 0.04% | 1,096,500 |
| 2009-06-29 | 2009-06-25 | 2.482 | 438,146 | -35,254 | 0.04% | 1,087,499 |
| 2009-06-25 | 2009-06-23 | 2.482 | 473,400 | -10,072 | 0.05% | 1,175,001 |
| 2009-06-24 | 2009-06-22 | 2.542 | 483,472 | +100,723 | 0.05% | 1,228,800 |
| 2009-06-23 | 2009-06-19 | 2.522 | 382,749 | -10,072 | 0.04% | 965,201 |
| 2009-06-19 | 2009-06-17 | 2.502 | 392,821 | +10,072 | 0.04% | 982,800 |
| 2009-06-18 | 2009-06-16 | 2.522 | 382,749 | -25,180 | 0.04% | 965,201 |
| 2009-06-17 | 2009-06-15 | 2.581 | 407,929 | +25,180 | 0.04% | 1,052,999 |
| 2009-06-15 | 2009-06-11 | 2.621 | 382,749 | -30,217 | 0.04% | 1,003,201 |
| 2009-06-12 | 2009-06-10 | 2.641 | 412,966 | -45,325 | 0.04% | 1,090,601 |
| 2009-06-11 | 2009-06-09 | 2.621 | 458,291 | -146,049 | 0.05% | 1,201,200 |
| 2009-06-10 | 2009-06-08 | 2.740 | 604,340 | -25,181 | 0.06% | 1,656,000 |
| 2009-06-09 | 2009-06-05 | 2.522 | 629,521 | -5,036 | 0.06% | 1,587,501 |
| 2009-06-08 | 2009-06-04 | 2.601 | 634,557 | -130,940 | 0.06% | 1,650,600 |
| 2009-06-05 | 2009-06-03 | 2.581 | 765,497 | -55,398 | 0.08% | 1,975,999 |
| 2009-06-04 | 2009-06-02 | 2.422 | 820,895 | -25,181 | 0.08% | 1,988,600 |
| 2009-06-02 | 2009-05-29 | 2.621 | 846,076 | -10,072 | 0.08% | 2,217,600 |
| 2009-06-01 | 2009-05-27 | 2.224 | 856,148 | +15,108 | 0.08% | 1,904,000 |
| 2009-05-29 | 2009-05-26 | 2.323 | 841,040 | +80,579 | 0.08% | 1,953,901 |
| 2009-05-27 | 2009-05-25 | 2.303 | 760,461 | -55,398 | 0.08% | 1,751,600 |
| 2009-05-26 | 2009-05-22 | 2.312 | 815,859 | +70,506 | 0.08% | 1,886,528 |
| 2009-05-25 | 2009-05-21 | 2.312 | 745,353 | +22,097 | 0.07% | 1,723,496 |
| 2009-05-22 | 2009-05-20 | 2.251 | 723,256 | -29,321 | 0.07% | 1,628,000 |
| 2009-05-21 | 2009-05-19 | 2.251 | 752,577 | +48,869 | 0.08% | 1,694,000 |
| 2009-05-20 | 2009-05-18 | 2.230 | 703,708 | +48,868 | 0.07% | 1,569,599 |
| 2009-05-18 | 2009-05-14 | 2.149 | 654,840 | +43,982 | 0.07% | 1,407,001 |
| 2009-05-15 | 2009-05-13 | 2.190 | 610,858 | +39,095 | 0.06% | 1,337,500 |
| 2009-05-14 | 2009-05-12 | 2.210 | 571,763 | +83,077 | 0.06% | 1,263,600 |
| 2009-05-13 | 2009-05-11 | 2.169 | 488,686 | +34,208 | 0.05% | 1,059,999 |
| 2009-05-12 | 2009-05-08 | 2.169 | 454,478 | -34,208 | 0.05% | 985,799 |
| 2009-05-11 | 2009-05-07 | 2.190 | 488,686 | +24,434 | 0.05% | 1,069,999 |
| 2009-05-08 | 2009-05-06 | 2.190 | 464,252 | +14,661 | 0.05% | 1,016,500 |
| 2009-05-07 | 2009-05-05 | 2.312 | 449,591 | +29,321 | 0.05% | 1,039,599 |
| 2009-05-06 | 2009-05-04 | 2.169 | 420,270 | -14,661 | 0.04% | 911,599 |
| 2009-04-27 | 2009-04-23 | 2.108 | 434,931 | -19,547 | 0.04% | 916,700 |
| 2009-04-24 | 2009-04-22 | 2.108 | 454,478 | -19,548 | 0.05% | 957,899 |
| 2009-04-23 | 2009-04-21 | 2.108 | 474,026 | +19,548 | 0.05% | 999,100 |
| 2009-04-22 | 2009-04-20 | 2.046 | 454,478 | +34,208 | 0.05% | 929,999 |
| 2009-04-21 | 2009-04-17 | 2.108 | 420,270 | +9,773 | 0.04% | 885,799 |
| 2009-04-20 | 2009-04-16 | 2.333 | 410,497 | -58,642 | 0.04% | 957,601 |
| 2009-04-17 | 2009-04-15 | 2.415 | 469,139 | -53,755 | 0.05% | 1,132,800 |
| 2009-04-16 | 2009-04-14 | 2.456 | 522,894 | +68,416 | 0.05% | 1,283,999 |
| 2009-04-15 | 2009-04-09 | 2.374 | 454,478 | +63,529 | 0.05% | 1,078,799 |
| 2009-04-14 | 2009-04-08 | 2.251 | 390,949 | +4,887 | 0.04% | 880,000 |
| 2009-04-08 | 2009-04-06 | 2.210 | 386,062 | +9,773 | 0.04% | 853,199 |
| 2009-04-07 | 2009-04-03 | 2.312 | 376,289 | -9,773 | 0.04% | 870,101 |
| 2009-04-06 | 2009-04-02 | 2.312 | 386,062 | +9,773 | 0.04% | 892,699 |
| 2009-04-01 | 2009-03-30 | 2.251 | 376,289 | -19,547 | 0.04% | 847,001 |
| 2009-03-20 | 2009-03-18 | 1.944 | 395,836 | +19,547 | 0.04% | 769,500 |
| 2009-03-13 | 2009-03-11 | 2.210 | 376,289 | +9,774 | 0.04% | 831,601 |
| 2009-03-10 | 2009-03-06 | 2.271 | 366,515 | -4,887 | 0.04% | 832,501 |
| 2009-03-09 | 2009-03-05 | 2.374 | 371,402 | -9,773 | 0.04% | 881,601 |
| 2009-03-06 | 2009-03-04 | 2.374 | 381,175 | +4,886 | 0.04% | 904,799 |
| 2009-03-03 | 2009-02-27 | 2.394 | 376,289 | -29,321 | 0.04% | 900,901 |
| 2009-02-17 | 2009-02-13 | 2.456 | 405,610 | -4,887 | 0.04% | 996,001 |
| 2009-02-09 | 2009-02-05 | 2.292 | 410,497 | -4,886 | 0.04% | 940,801 |
| 2008-11-03 | 2008-10-30 | 2.251 | 415,383 | -34,208 | 0.04% | 934,999 |
| 2008-10-31 | 2008-10-29 | 2.026 | 449,591 | +4,886 | 0.05% | 910,799 |
| 2008-10-30 | 2008-10-28 | 2.067 | 444,705 | +4,887 | 0.05% | 919,101 |
| 2008-10-29 | 2008-10-27 | 2.251 | 439,818 | +24,435 | 0.04% | 990,001 |
| 2008-10-27 | 2008-10-23 | 2.558 | 415,383 | +9,773 | 0.04% | 1,062,499 |
| 2008-10-24 | 2008-10-22 | 2.803 | 405,610 | +4,887 | 0.04% | 1,137,101 |
| 2008-10-23 | 2008-10-21 | 2.824 | 400,723 | +4,887 | 0.04% | 1,131,601 |
| 2008-10-22 | 2008-10-20 | 2.971 | 395,836 | +4,887 | 0.04% | 1,176,000 |
| 2008-10-21 | 2008-10-17 | 3.119 | 390,949 | +9,250 | 0.04% | 1,219,555 |
| 2008-10-17 | 2008-10-15 | 3.162 | 381,699 | +4,712 | 0.04% | 1,206,900 |
| 2008-10-15 | 2008-10-13 | 2.971 | 376,987 | +4,713 | 0.04% | 1,120,001 |
| 2008-10-13 | 2008-10-09 | 3.056 | 372,274 | +32,986 | 0.04% | 1,137,599 |
| 2008-10-10 | 2008-10-08 | 2.992 | 339,288 | +75,397 | 0.04% | 1,015,200 |
| 2008-10-03 | 2008-09-30 | 3.544 | 263,891 | -42,411 | 0.03% | 935,201 |
| 2008-09-24 | 2008-09-22 | 3.183 | 306,302 | +14,137 | 0.03% | 975,001 |
| 2008-09-23 | 2008-09-19 | 3.183 | 292,165 | +28,274 | 0.03% | 930,001 |
| 2008-09-22 | 2008-09-18 | 3.332 | 263,891 | -4,712 | 0.03% | 879,201 |
| 2008-09-08 | 2008-09-04 | 3.459 | 268,603 | -23,562 | 0.03% | 929,100 |
| 2008-09-04 | 2008-09-02 | 3.480 | 292,165 | -4,712 | 0.03% | 1,016,801 |
| 2008-09-03 | 2008-09-01 | 3.523 | 296,877 | -65,973 | 0.03% | 1,045,800 |
| 2008-08-08 | 2008-08-05 | 3.183 | 362,850 | +14,137 | 0.04% | 1,155,001 |
| 2008-07-29 | 2008-07-25 | 3.523 | 348,713 | +94,247 | 0.04% | 1,228,401 |
| 2008-07-03 | 2008-06-30 | 3.289 | 254,466 | +9,425 | 0.03% | 837,000 |
| 2008-06-02 | 2008-05-29 | 4.571 | 245,041 | +11,837 | 0.03% | 1,120,110 |
| 2008-04-17 | 2008-04-15 | 4.192 | 233,204 | -4,484 | 0.03% | 977,602 |
| 2008-04-15 | 2008-04-11 | 4.192 | 237,688 | +4,484 | 0.03% | 996,399 |
| 2008-03-20 | 2008-03-18 | 3.791 | 233,204 | +13,454 | 0.03% | 884,002 |
| 2008-03-18 | 2008-03-14 | 4.170 | 219,750 | -4,484 | 0.02% | 916,302 |
| 2008-02-29 | 2008-02-27 | 4.593 | 224,234 | +4,484 | 0.02% | 1,029,999 |
| 2008-02-28 | 2008-02-26 | 4.281 | 219,750 | +121,087 | 0.02% | 940,802 |
| 2008-01-24 | 2008-01-22 | 4.237 | 98,663 | +4,485 | 0.01% | 418,000 |
| 2008-01-23 | 2008-01-21 | 4.437 | 94,178 | +4,484 | 0.01% | 417,898 |
| 2008-01-22 | 2008-01-18 | 4.437 | 89,694 | -4,484 | 0.01% | 398,001 |
| 2008-01-21 | 2008-01-17 | 4.839 | 94,178 | -8,970 | 0.01% | 455,698 |
| 2008-01-18 | 2008-01-16 | 4.816 | 103,148 | -8,969 | 0.01% | 496,801 |
| 2008-01-07 | 2008-01-03 | 5.129 | 112,117 | -13,454 | 0.01% | 574,999 |
| 2008-01-02 | 2007-12-27 | 5.307 | 125,571 | -26,908 | 0.01% | 666,399 |
| 2007-12-28 | 2007-12-24 | 5.307 | 152,479 | +8,969 | 0.02% | 809,199 |
| 2007-12-27 | 2007-12-20 | 5.485 | 143,510 | -4,485 | 0.02% | 787,201 |
| 2007-12-21 | 2007-12-19 | 5.909 | 147,995 | +35,878 | 0.02% | 874,503 |
| 2007-12-20 | 2007-12-18 | 5.686 | 112,117 | +13,454 | 0.01% | 637,499 |
| 2007-12-18 | 2007-12-14 | 5.352 | 98,663 | +8,969 | 0.01% | 528,000 |
| 2007-12-13 | 2007-12-11 | 5.129 | 89,694 | -4,484 | 0.01% | 460,002 |
| 2007-12-11 | 2007-12-07 | 5.129 | 94,178 | -22,424 | 0.01% | 482,998 |
| 2007-12-10 | 2007-12-06 | 5.240 | 116,602 | -22,423 | 0.01% | 611,001 |
| 2007-12-07 | 2007-12-05 | 4.749 | 139,025 | +44,847 | 0.02% | 660,299 |
| 2007-11-27 | 2007-11-23 | 4.237 | 94,178 | -4,485 | 0.01% | 398,998 |
| 2007-11-21 | 2007-11-19 | 4.281 | 98,663 | +4,485 | 0.01% | 422,400 |
| 2007-11-20 | 2007-11-16 | 4.348 | 94,178 | -4,485 | 0.01% | 409,498 |
| 2007-11-19 | 2007-11-15 | 4.348 | 98,663 | -4,485 | 0.01% | 429,000 |
| 2007-11-07 | 2007-11-05 | 4.281 | 103,148 | -4,484 | 0.01% | 441,601 |
| 2007-11-02 | 2007-10-31 | 4.304 | 107,632 | +4,484 | 0.01% | 463,198 |
| 2007-11-01 | 2007-10-30 | 4.170 | 103,148 | -26,908 | 0.01% | 430,101 |
| 2007-10-31 | 2007-10-29 | 4.170 | 130,056 | +8,970 | 0.01% | 542,301 |
| 2007-10-29 | 2007-10-25 | 4.237 | 121,086 | -156,964 | 0.01% | 512,998 |
| 2007-10-24 | 2007-10-22 | 4.014 | 278,050 | +4,484 | 0.03% | 1,115,998 |
| 2007-10-23 | 2007-10-18 | 4.170 | 273,566 | -4,484 | 0.03% | 1,140,701 |
| 2007-10-22 | 2007-10-17 | 4.192 | 278,050 | -8,970 | 0.03% | 1,165,598 |
| 2007-10-18 | 2007-10-16 | 4.147 | 287,020 | +112,117 | 0.03% | 1,190,401 |
| 2007-10-17 | 2007-10-15 | 4.237 | 174,903 | +31,393 | 0.02% | 741,001 |
| 2007-10-16 | 2007-10-12 | 4.281 | 143,510 | -85,209 | 0.02% | 614,400 |
| 2007-10-12 | 2007-10-10 | 4.214 | 228,719 | -8,969 | 0.03% | 963,901 |
| 2007-10-11 | 2007-10-09 | 4.259 | 237,688 | -4,485 | 0.03% | 1,012,299 |
| 2007-10-10 | 2007-10-08 | 4.237 | 242,173 | +40,362 | 0.03% | 1,026,000 |
| 2007-10-08 | 2007-10-04 | 4.237 | 201,811 | +35,878 | 0.02% | 855,001 |
| 2007-10-05 | 2007-10-03 | 4.237 | 165,933 | -44,847 | 0.02% | 702,999 |
| 2007-10-03 | 2007-09-28 | 4.281 | 210,780 | +44,847 | 0.02% | 902,399 |
| 2007-10-02 | 2007-09-27 | 4.237 | 165,933 | +8,969 | 0.02% | 702,999 |
| 2007-09-25 | 2007-09-21 | 4.351 | 156,964 | -22,423 | 0.02% | 682,973 |
| 2007-09-24 | 2007-09-20 | 4.443 | 179,387 | +4,720 | 0.02% | 796,971 |
| 2007-09-20 | 2007-09-18 | 4.511 | 174,667 | -8,733 | 0.02% | 788,002 |
| 2007-09-18 | 2007-09-14 | 4.695 | 183,400 | +21,833 | 0.02% | 861,000 |
| 2007-09-17 | 2007-09-13 | 4.649 | 161,567 | -21,833 | 0.02% | 751,102 |
| 2007-09-14 | 2007-09-12 | 4.351 | 183,400 | -8,733 | 0.02% | 798,000 |
| 2007-09-13 | 2007-09-11 | 4.214 | 192,133 | -13,100 | 0.02% | 809,599 |
| 2007-09-04 | 2007-08-31 | 3.870 | 205,233 | -8,734 | 0.02% | 794,299 |
| 2007-08-31 | 2007-08-29 | 3.458 | 213,967 | -4,366 | 0.02% | 739,901 |
| 2007-08-29 | 2007-08-27 | 3.389 | 218,333 | -4,367 | 0.02% | 739,999 |
| 2007-08-22 | 2007-08-20 | 3.092 | 222,700 | -43,667 | 0.03% | 688,500 |
| 2007-08-21 | 2007-08-17 | 3.000 | 266,367 | +43,667 | 0.03% | 799,101 |
| 2007-08-17 | 2007-08-15 | 3.481 | 222,700 | -4,367 | 0.03% | 775,200 |
| 2007-08-16 | 2007-08-14 | 3.687 | 227,067 | -4,366 | 0.03% | 837,201 |
| 2007-08-15 | 2007-08-13 | 3.527 | 231,433 | +8,733 | 0.03% | 816,199 |
| 2007-08-13 | 2007-08-09 | 3.710 | 222,700 | +8,733 | 0.03% | 826,200 |
| 2007-08-10 | 2007-08-08 | 3.687 | 213,967 | -8,733 | 0.02% | 788,901 |
| 2007-08-08 | 2007-08-06 | 3.847 | 222,700 | +17,467 | 0.03% | 856,800 |
| 2007-08-06 | 2007-08-02 | 4.031 | 205,233 | -4,367 | 0.02% | 827,199 |
| 2007-07-30 | 2007-07-26 | 4.076 | 209,600 | -4,367 | 0.02% | 854,400 |
| 2007-07-27 | 2007-07-25 | 4.008 | 213,967 | +4,367 | 0.02% | 857,501 |
| 2007-07-17 | 2007-07-13 | 4.099 | 209,600 | -8,733 | 0.02% | 859,200 |
| 2007-07-13 | 2007-07-11 | 4.008 | 218,333 | -4,367 | 0.02% | 874,999 |
| 2007-07-12 | 2007-07-10 | 4.031 | 222,700 | +34,933 | 0.03% | 897,600 |
| 2007-07-09 | 2007-07-05 | 4.122 | 187,767 | -4,366 | 0.02% | 774,002 |
| 2007-07-05 | 2007-07-03 | 3.870 | 192,133 | +26,200 | 0.02% | 743,599 |
| 2007-06-26 | 2007-06-22 | 4.099 | 165,933 | 0.02% | 680,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy