History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.540 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.550 0 +0
2025-09-22 2025-09-18 0.550 0 +0
2025-09-19 2025-09-17 0.550 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.550 0 +0
2025-09-16 2025-09-12 0.550 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.550 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.560 0 +0
2025-09-02 2025-08-29 0.560 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.560 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.610 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.580 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.550 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.550 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.550 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.540 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.530 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.530 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.520 0 +0
2025-06-06 2025-06-04 0.500 0 +0
2025-06-05 2025-06-03 0.495 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.475 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.475 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.475 0 +0
2025-04-30 2025-04-28 0.480 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.470 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.470 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.480 0 +0
2025-04-14 2025-04-10 0.485 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.485 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.470 0 +0
2025-04-03 2025-04-01 0.470 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.485 0 +0
2025-03-24 2025-03-20 0.475 0 +0
2025-03-21 2025-03-19 0.480 0 +0
2025-03-20 2025-03-18 0.485 0 +0
2025-03-19 2025-03-17 0.480 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.480 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.475 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.480 0 +0
2025-03-04 2025-02-28 0.485 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.490 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.485 0 +0
2025-02-05 2025-02-03 0.485 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.480 0 +0
2025-01-27 2025-01-23 0.485 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.455 0 +0
2025-01-22 2025-01-20 0.480 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.480 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.480 0 +0
2025-01-15 2025-01-13 0.490 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.490 0 +0
2024-12-18 2024-12-16 0.490 0 +0
2024-12-17 2024-12-13 0.490 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.490 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.495 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.495 0 +0
2024-11-06 2024-11-04 0.495 0 +0
2024-11-05 2024-11-01 0.495 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.495 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.495 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.490 0 +0
2024-10-21 2024-10-17 0.490 0 +0
2024-10-18 2024-10-16 0.490 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.490 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.500 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.490 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.500 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.500 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.495 0 +0
2024-08-29 2024-08-27 0.495 0 +0
2024-08-28 2024-08-26 0.500 0 +0
2024-08-27 2024-08-23 0.500 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.475 0 +0
2024-08-20 2024-08-16 0.470 0 +0
2024-08-19 2024-08-15 0.490 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.490 0 +0
2024-08-14 2024-08-12 0.470 0 +0
2024-08-13 2024-08-09 0.495 0 +0
2024-08-12 2024-08-08 0.495 0 +0
2024-08-09 2024-08-07 0.500 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.470 0 +0
2024-07-30 2024-07-26 0.500 0 +0
2024-07-29 2024-07-25 0.440 0 +0
2024-07-26 2024-07-24 0.475 0 +0
2024-07-25 2024-07-23 0.490 0 +0
2024-07-24 2024-07-22 0.490 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.480 0 +0
2024-07-17 2024-07-15 0.500 0 +0
2024-07-16 2024-07-12 0.500 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.500 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.530 0 +0
2024-06-12 2024-06-07 0.530 0 +0
2024-06-11 2024-06-06 0.530 0 +0
2024-06-07 2024-06-05 0.530 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.530 0 +0
2024-05-30 2024-05-28 0.530 0 +0
2024-05-29 2024-05-27 0.530 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.530 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.530 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.500 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.510 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.560 0 +0
2024-05-08 2024-05-06 0.560 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.495 0 +0
2024-05-02 2024-04-29 0.495 0 +0
2024-04-30 2024-04-26 0.500 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.500 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.500 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.500 0 +0
2024-04-09 2024-04-05 0.500 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.500 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.495 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.500 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.500 0 +0
2024-02-29 2024-02-27 0.500 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.500 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.500 0 +0
2024-02-21 2024-02-19 0.500 0 +0
2024-02-20 2024-02-16 0.500 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.500 0 +0
2024-02-06 2024-02-02 0.500 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.500 0 +0
2024-01-25 2024-01-23 0.500 0 +0
2024-01-24 2024-01-22 0.500 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.500 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.500 0 +0
2024-01-17 2024-01-15 0.500 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.500 0 +0
2024-01-12 2024-01-10 0.500 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.465 0 +0
2024-01-04 2024-01-02 0.500 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.500 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.500 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.500 0 +0
2023-12-19 2023-12-15 0.500 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.500 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.500 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.500 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.500 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.500 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.500 0 +0
2023-11-22 2023-11-20 0.500 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.510 0 +0
2023-11-17 2023-11-15 0.510 0 +0
2023-11-16 2023-11-14 0.480 0 +0
2023-11-15 2023-11-13 0.480 0 +0
2023-11-14 2023-11-10 0.510 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.500 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.465 0 +0
2023-11-06 2023-11-02 0.530 0 +0
2023-11-03 2023-11-01 0.530 0 +0
2023-11-02 2023-10-31 0.530 0 +0
2023-11-01 2023-10-30 0.530 0 +0
2023-10-31 2023-10-27 0.530 0 +0
2023-10-30 2023-10-26 0.530 0 +0
2023-10-27 2023-10-25 0.530 0 +0
2023-10-26 2023-10-24 0.530 0 +0
2023-10-25 2023-10-20 0.530 0 +0
2023-10-24 2023-10-19 0.530 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.490 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.520 0 +0
2023-10-13 2023-10-11 0.520 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.520 0 +0
2023-10-09 2023-10-05 0.520 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.500 0 +0
2023-09-29 2023-09-27 0.510 0 +0
2023-09-28 2023-09-26 0.510 0 +0
2023-09-27 2023-09-25 0.510 0 +0
2023-09-26 2023-09-22 0.510 0 +0
2023-09-25 2023-09-21 0.510 0 +0
2023-09-22 2023-09-20 0.520 0 +0
2023-09-21 2023-09-19 0.520 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.510 0 +0
2023-09-18 2023-09-14 0.510 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.520 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.520 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.520 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.520 0 +0
2023-08-31 2023-08-29 0.520 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.520 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.520 0 +0
2023-08-24 2023-08-22 0.520 0 +0
2023-08-23 2023-08-21 0.520 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.510 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.520 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.510 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.510 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.520 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.510 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.495 0 +0
2023-07-27 2023-07-25 0.510 0 +0
2023-07-26 2023-07-24 0.510 0 +0
2023-07-25 2023-07-21 0.510 0 +0
2023-07-24 2023-07-20 0.510 0 +0
2023-07-21 2023-07-19 0.510 0 +0
2023-07-20 2023-07-18 0.510 0 +0
2023-07-19 2023-07-14 0.495 0 +0
2023-07-18 2023-07-13 0.475 0 +0
2023-07-14 2023-07-12 0.470 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.475 0 +0
2023-07-11 2023-07-07 0.445 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.520 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.520 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.500 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.500 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.600 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.580 0 +0
2023-06-13 2023-06-09 0.580 0 +0
2023-06-12 2023-06-08 0.580 0 +0
2023-06-09 2023-06-07 0.580 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.520 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.520 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.520 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.520 0 +0
2023-05-29 2023-05-24 0.520 0 +0
2023-05-25 2023-05-23 0.520 0 +0
2023-05-24 2023-05-22 0.520 0 +0
2023-05-23 2023-05-19 0.520 0 +0
2023-05-22 2023-05-18 0.520 0 +0
2023-05-19 2023-05-17 0.520 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.520 0 +0
2023-05-16 2023-05-12 0.520 0 +0
2023-05-15 2023-05-11 0.520 0 +0
2023-05-12 2023-05-10 0.520 0 +0
2023-05-11 2023-05-09 0.520 0 +0
2023-05-10 2023-05-08 0.520 0 +0
2023-05-09 2023-05-05 0.520 0 +0
2023-05-08 2023-05-04 0.520 0 +0
2023-05-05 2023-05-03 0.520 0 +0
2023-05-04 2023-05-02 0.520 0 +0
2023-05-03 2023-04-28 0.510 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.485 0 +0
2023-04-27 2023-04-25 0.540 0 +0
2023-04-26 2023-04-24 0.570 0 +0
2023-04-25 2023-04-21 0.570 0 +0
2023-04-24 2023-04-20 0.530 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.530 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.480 0 +0
2023-04-11 2023-04-04 0.480 0 +0
2023-04-06 2023-04-03 0.480 0 +0
2023-04-04 2023-03-31 0.530 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.530 0 +0
2023-03-30 2023-03-28 0.530 0 +0
2023-03-29 2023-03-27 0.530 0 +0
2023-03-28 2023-03-24 0.530 0 +0
2023-03-27 2023-03-23 0.530 0 +0
2023-03-24 2023-03-22 0.510 0 +0
2023-03-23 2023-03-21 0.520 0 +0
2023-03-22 2023-03-20 0.490 0 +0
2023-03-21 2023-03-17 0.580 0 +0
2023-03-20 2023-03-16 0.500 0 +0
2023-03-17 2023-03-15 0.500 0 +0
2023-03-16 2023-03-14 0.510 0 +0
2023-03-15 2023-03-13 0.510 0 +0
2023-03-14 2023-03-10 0.530 0 +0
2023-03-13 2023-03-09 0.540 0 +0
2023-03-10 2023-03-08 0.540 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.540 0 +0
2023-03-07 2023-03-03 0.540 0 +0
2023-03-06 2023-03-02 0.540 0 +0
2023-03-03 2023-03-01 0.540 0 +0
2023-03-02 2023-02-28 0.540 0 +0
2023-03-01 2023-02-27 0.540 0 +0
2023-02-28 2023-02-24 0.570 0 +0
2023-02-27 2023-02-23 0.500 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.500 0 +0
2023-02-22 2023-02-20 0.500 0 +0
2023-02-21 2023-02-17 0.500 0 +0
2023-02-20 2023-02-16 0.500 0 +0
2023-02-17 2023-02-15 0.520 0 +0
2023-02-16 2023-02-14 0.520 0 +0
2023-02-15 2023-02-13 0.520 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.530 0 +0
2023-02-09 2023-02-07 0.530 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.540 0 +0
2023-02-06 2023-02-02 0.510 0 +0
2023-02-03 2023-02-01 0.510 0 +0
2023-02-02 2023-01-31 0.510 0 +0
2023-02-01 2023-01-30 0.510 0 +0
2023-01-31 2023-01-27 0.510 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.520 0 +0
2023-01-26 2023-01-19 0.520 0 +0
2023-01-20 2023-01-18 0.520 0 +0
2023-01-19 2023-01-17 0.520 0 +0
2023-01-18 2023-01-16 0.560 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.520 0 +0
2023-01-13 2023-01-11 0.520 0 +0
2023-01-12 2023-01-10 0.520 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.550 0 +0
2023-01-09 2023-01-05 0.550 0 +0
2023-01-06 2023-01-04 0.550 0 +0
2023-01-05 2023-01-03 0.550 0 +0
2023-01-04 2022-12-30 0.550 0 +0
2023-01-03 2022-12-29 0.550 0 +0
2022-12-30 2022-12-28 0.560 0 +0
2022-12-29 2022-12-23 0.560 0 +0
2022-12-28 2022-12-22 0.640 0 +0
2022-12-23 2022-12-21 0.550 0 +0
2022-12-22 2022-12-20 0.550 0 +0
2022-12-21 2022-12-19 0.500 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.500 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.530 0 +0
2022-12-13 2022-12-09 0.530 0 +0
2022-12-12 2022-12-08 0.530 0 +0
2022-12-09 2022-12-07 0.530 0 +0
2022-12-08 2022-12-06 0.530 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.530 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.530 0 +0
2022-12-01 2022-11-29 0.530 0 +0
2022-11-30 2022-11-28 0.530 0 +0
2022-11-29 2022-11-25 0.530 0 +0
2022-11-28 2022-11-24 0.530 0 +0
2022-11-25 2022-11-23 0.475 0 +0
2022-11-24 2022-11-22 0.475 0 +0
2022-11-23 2022-11-21 0.445 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.455 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.445 0 +0
2022-11-09 2022-11-07 0.460 0 +0
2022-11-08 2022-11-04 0.530 0 +0
2022-11-07 2022-11-03 0.540 0 +0
2022-11-04 2022-11-02 0.540 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.540 0 +0
2022-11-01 2022-10-28 0.540 0 +0
2022-10-31 2022-10-27 0.540 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.500 0 +0
2022-10-24 2022-10-20 0.530 0 +0
2022-10-21 2022-10-19 0.530 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.530 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.435 0 +0
2022-10-12 2022-10-10 0.450 0 +0
2022-10-11 2022-10-07 0.450 0 +0
2022-10-10 2022-10-06 0.495 0 +0
2022-10-07 2022-10-05 0.440 0 +0
2022-10-06 2022-10-03 0.435 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.460 0 +0
2022-09-29 2022-09-27 0.460 0 +0
2022-09-28 2022-09-26 0.530 0 +0
2022-09-27 2022-09-23 0.530 0 +0
2022-09-26 2022-09-22 0.530 0 +0
2022-09-23 2022-09-21 0.495 0 +0
2022-09-22 2022-09-20 0.450 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.510 0 +0
2022-09-15 2022-09-13 0.510 0 +0
2022-09-14 2022-09-09 0.520 0 +0
2022-09-13 2022-09-08 0.520 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.530 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.475 0 +0
2022-09-01 2022-08-30 0.520 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.540 0 +0
2022-08-29 2022-08-25 0.540 0 +0
2022-08-26 2022-08-24 0.540 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.540 0 +0
2022-08-23 2022-08-19 0.540 0 +0
2022-08-22 2022-08-18 0.540 0 +0
2022-08-19 2022-08-17 0.490 0 +0
2022-08-18 2022-08-16 0.495 0 +0
2022-08-17 2022-08-15 0.570 0 +0
2022-08-16 2022-08-12 0.570 0 +0
2022-08-15 2022-08-11 0.570 0 +0
2022-08-12 2022-08-10 0.480 0 +0
2022-08-11 2022-08-09 0.480 0 +0
2022-08-10 2022-08-08 0.480 0 +0
2022-08-09 2022-08-05 0.470 0 +0
2022-08-08 2022-08-04 0.470 0 +0
2022-08-05 2022-08-03 0.455 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.480 0 +0
2022-08-02 2022-07-29 0.530 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.530 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.510 0 +0
2022-07-26 2022-07-22 0.510 0 +0
2022-07-25 2022-07-21 0.510 0 +0
2022-07-22 2022-07-20 0.510 0 +0
2022-07-21 2022-07-19 0.540 0 +0
2022-07-20 2022-07-18 0.540 0 +0
2022-07-19 2022-07-15 0.510 0 +0
2022-07-18 2022-07-14 0.510 0 +0
2022-07-15 2022-07-13 0.540 0 +0
2022-07-14 2022-07-12 0.510 0 +0
2022-07-13 2022-07-11 0.510 0 +0
2022-07-12 2022-07-08 0.510 0 +0
2022-07-11 2022-07-07 0.560 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.540 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.520 0 +0
2022-06-29 2022-06-27 0.520 0 +0
2022-06-28 2022-06-24 0.520 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.540 0 +0
2022-06-23 2022-06-21 0.510 0 +0
2022-06-22 2022-06-20 0.570 0 +0
2022-06-21 2022-06-17 0.570 0 +0
2022-06-20 2022-06-16 0.570 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.560 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.570 0 +0
2022-06-13 2022-06-09 0.570 0 +0
2022-06-10 2022-06-08 0.570 0 +0
2022-06-09 2022-06-07 0.570 0 +0
2022-06-08 2022-06-06 0.570 0 +0
2022-06-07 2022-06-02 0.570 0 +0
2022-06-06 2022-06-01 0.570 0 +0
2022-06-02 2022-05-31 0.513 0 +0
2022-06-01 2022-05-30 0.513 0 +0
2022-05-31 2022-05-27 0.513 0 +0
2022-05-30 2022-05-26 0.513 0 +0
2022-05-27 2022-05-25 0.563 0 +0
2022-05-26 2022-05-24 0.563 0 +0
2022-05-25 2022-05-23 0.563 0 +0
2022-05-24 2022-05-20 0.563 0 +0
2022-05-23 2022-05-19 0.563 0 +0
2022-05-20 2022-05-18 0.563 0 +0
2022-05-19 2022-05-17 0.563 0 +0
2022-05-18 2022-05-16 0.563 0 +0
2022-05-17 2022-05-13 0.563 0 +0
2022-05-16 2022-05-12 0.503 0 +0
2022-05-13 2022-05-11 0.563 0 +0
2022-05-12 2022-05-10 0.573 0 +0
2022-05-11 2022-05-06 0.573 0 +0
2022-05-10 2022-05-05 0.583 0 +0
2022-05-06 2022-05-04 0.583 0 +0
2022-05-05 2022-05-03 0.583 0 +0
2022-05-04 2022-04-29 0.583 0 +0
2022-05-03 2022-04-28 0.503 0 +0
2022-04-29 2022-04-27 0.503 0 +0
2022-04-28 2022-04-26 0.503 0 +0
2022-04-27 2022-04-25 0.503 0 +0
2022-04-26 2022-04-22 0.513 0 +0
2022-04-25 2022-04-21 0.533 0 +0
2022-04-22 2022-04-20 0.533 0 +0
2022-04-21 2022-04-19 0.533 0 +0
2022-04-20 2022-04-14 0.533 0 +0
2022-04-19 2022-04-13 0.533 0 +0
2022-04-14 2022-04-12 0.533 0 +0
2022-04-13 2022-04-11 0.533 0 +0
2022-04-12 2022-04-08 0.563 0 +0
2022-04-11 2022-04-07 0.513 0 +0
2022-04-08 2022-04-06 0.573 0 +0
2022-04-07 2022-04-04 0.573 0 +0
2022-04-06 2022-04-01 0.573 0 +0
2022-04-04 2022-03-31 0.573 0 +0
2022-04-01 2022-03-30 0.573 0 +0
2022-03-31 2022-03-29 0.573 0 +0
2022-03-30 2022-03-28 0.583 0 +0
2022-03-29 2022-03-25 0.583 0 +0
2022-03-28 2022-03-24 0.583 0 +0
2022-03-25 2022-03-23 0.593 0 +0
2022-03-24 2022-03-22 0.593 0 +0
2022-03-23 2022-03-21 0.593 0 +0
2022-03-22 2022-03-18 0.583 0 +0
2022-03-21 2022-03-17 0.513 0 +0
2022-03-18 2022-03-16 0.513 0 +0
2022-03-17 2022-03-15 0.513 0 +0
2022-03-16 2022-03-14 0.513 0 +0
2022-03-15 2022-03-11 0.513 0 +0
2022-03-14 2022-03-10 0.513 0 +0
2022-03-11 2022-03-09 0.513 0 +0
2022-03-10 2022-03-08 0.513 0 +0
2022-03-09 2022-03-07 0.553 0 +0
2022-03-08 2022-03-04 0.553 0 +0
2022-03-07 2022-03-03 0.553 0 +0
2022-03-04 2022-03-02 0.593 0 +0
2022-03-03 2022-03-01 0.593 0 +0
2022-03-02 2022-02-28 0.593 0 +0
2022-03-01 2022-02-25 0.593 0 +0
2022-02-28 2022-02-24 0.593 0 +0
2022-02-25 2022-02-23 0.593 0 +0
2022-02-24 2022-02-22 0.593 0 +0
2022-02-23 2022-02-21 0.593 0 +0
2022-02-22 2022-02-18 0.593 0 +0
2022-02-21 2022-02-17 0.604 0 +0
2022-02-18 2022-02-16 0.573 0 +0
2022-02-17 2022-02-15 0.583 0 +0
2022-02-16 2022-02-14 0.583 0 +0
2022-02-15 2022-02-11 0.583 0 +0
2022-02-14 2022-02-10 0.583 0 +0
2022-02-11 2022-02-09 0.583 0 +0
2022-02-10 2022-02-08 0.583 0 +0
2022-02-09 2022-02-07 0.583 0 +0
2022-02-08 2022-02-04 0.583 0 +0
2022-02-07 2022-01-31 0.583 0 +0
2022-02-04 2022-01-27 0.583 0 +0
2022-01-28 2022-01-26 0.583 0 +0
2022-01-27 2022-01-25 0.583 0 +0
2022-01-26 2022-01-24 0.573 0 +0
2022-01-25 2022-01-21 0.533 0 +0
2022-01-24 2022-01-20 0.523 0 +0
2022-01-21 2022-01-19 0.523 0 +0
2022-01-20 2022-01-18 0.523 0 +0
2022-01-19 2022-01-17 0.513 0 +0
2022-01-18 2022-01-14 0.553 0 +0
2022-01-17 2022-01-13 0.553 0 +0
2022-01-14 2022-01-12 0.553 0 +0
2022-01-13 2022-01-11 0.553 0 +0
2022-01-12 2022-01-10 0.553 0 +0
2022-01-11 2022-01-07 0.553 0 +0
2022-01-10 2022-01-06 0.563 0 +0
2022-01-07 2022-01-05 0.563 0 +0
2022-01-06 2022-01-04 0.563 0 +0
2022-01-05 2022-01-03 0.583 0 +0
2022-01-04 2021-12-31 0.553 0 +0
2022-01-03 2021-12-29 0.563 0 +0
2021-12-30 2021-12-28 0.573 0 +0
2021-12-29 2021-12-24 0.503 0 +0
2021-12-28 2021-12-22 0.573 0 +0
2021-12-23 2021-12-21 0.573 0 +0
2021-12-22 2021-12-20 0.463 0 +0
2021-12-21 2021-12-17 0.523 0 +0
2021-12-20 2021-12-16 0.523 0 +0
2021-12-17 2021-12-15 0.523 0 +0
2021-12-16 2021-12-14 0.523 0 +0
2021-12-15 2021-12-13 0.523 0 +0
2021-12-14 2021-12-10 0.523 0 +0
2021-12-13 2021-12-09 0.513 0 +0
2021-12-10 2021-12-08 0.513 0 +0
2021-12-09 2021-12-07 0.593 0 +0
2021-12-08 2021-12-06 0.593 0 +0
2021-12-07 2021-12-03 0.593 0 +0
2021-12-06 2021-12-02 0.593 0 +0
2021-12-03 2021-12-01 0.583 0 +0
2021-12-02 2021-11-30 0.533 0 +0
2021-12-01 2021-11-29 0.533 0 +0
2021-11-30 2021-11-26 0.533 0 +0
2021-11-29 2021-11-25 0.553 0 +0
2021-11-26 2021-11-24 0.553 0 +0
2021-11-25 2021-11-23 0.553 0 +0
2021-11-24 2021-11-22 0.503 0 +0
2021-11-23 2021-11-19 0.533 0 +0
2021-11-22 2021-11-18 0.533 0 +0
2021-11-19 2021-11-17 0.533 0 +0
2021-11-18 2021-11-16 0.533 0 +0
2021-11-17 2021-11-15 0.533 0 +0
2021-11-16 2021-11-12 0.533 0 +0
2021-11-15 2021-11-11 0.533 0 +0
2021-11-12 2021-11-10 0.533 0 +0
2021-11-11 2021-11-09 0.523 0 +0
2021-11-10 2021-11-08 0.573 0 +0
2021-11-09 2021-11-05 0.573 0 +0
2021-11-08 2021-11-04 0.573 0 +0
2021-11-05 2021-11-03 0.604 0 +0
2021-11-04 2021-11-02 0.604 0 +0
2021-11-03 2021-11-01 0.604 0 +0
2021-11-02 2021-10-29 0.604 0 +0
2021-11-01 2021-10-28 0.604 0 +0
2021-10-29 2021-10-27 0.604 0 +0
2021-10-28 2021-10-26 0.604 0 +0
2021-10-27 2021-10-25 0.604 0 +0
2021-10-26 2021-10-22 0.553 0 +0
2021-10-25 2021-10-21 0.553 0 +0
2021-10-22 2021-10-20 0.553 0 +0
2021-10-21 2021-10-19 0.583 0 +0
2021-10-20 2021-10-18 0.583 0 +0
2021-10-19 2021-10-15 0.583 0 +0
2021-10-18 2021-10-12 0.583 0 +0
2021-10-15 2021-10-11 0.583 0 +0
2021-10-12 2021-10-08 0.583 0 +0
2021-10-11 2021-10-07 0.583 0 +0
2021-10-08 2021-10-06 0.583 0 +0
2021-10-07 2021-10-05 0.583 0 +0
2021-10-06 2021-10-04 0.583 0 +0
2021-10-05 2021-09-30 0.583 0 +0
2021-10-04 2021-09-29 0.583 0 +0
2021-09-30 2021-09-28 0.583 0 +0
2021-09-29 2021-09-27 0.583 0 +0
2021-09-28 2021-09-24 0.583 0 +0
2021-09-27 2021-09-23 0.583 0 +0
2021-09-24 2021-09-21 0.583 0 +0
2021-09-23 2021-09-20 0.583 0 +0
2021-09-21 2021-09-17 0.593 0 +0
2021-09-20 2021-09-16 0.634 0 +0
2021-09-17 2021-09-15 0.634 0 +0
2021-09-16 2021-09-14 0.634 0 +0
2021-09-15 2021-09-13 0.634 0 +0
2021-09-14 2021-09-10 0.634 0 +0
2021-09-13 2021-09-09 0.634 0 +0
2021-09-10 2021-09-08 0.634 0 +0
2021-09-09 2021-09-07 0.634 0 +0
2021-09-08 2021-09-06 0.694 0 +0
2021-09-07 2021-09-03 0.694 0 +0
2021-09-06 2021-09-02 0.644 0 +0
2021-09-03 2021-09-01 0.583 0 +0
2021-09-02 2021-08-31 0.583 0 +0
2021-09-01 2021-08-30 0.583 0 +0
2021-08-31 2021-08-27 0.654 0 +0
2021-08-30 2021-08-26 0.654 0 +0
2021-08-27 2021-08-25 0.654 0 +0
2021-08-26 2021-08-24 0.654 0 +0
2021-08-25 2021-08-23 0.654 0 +0
2021-08-24 2021-08-20 0.644 0 +0
2021-08-23 2021-08-19 0.634 0 +0
2021-08-20 2021-08-18 0.664 0 +0
2021-08-19 2021-08-17 0.664 0 +0
2021-08-18 2021-08-16 0.664 0 +0
2021-08-17 2021-08-13 0.664 0 +0
2021-08-16 2021-08-12 0.664 0 +0
2021-08-13 2021-08-11 0.664 0 +0
2021-08-12 2021-08-10 0.664 0 +0
2021-08-11 2021-08-09 0.664 0 +0
2021-08-10 2021-08-06 0.664 0 +0
2021-08-09 2021-08-05 0.664 0 +0
2021-08-06 2021-08-04 0.694 0 +0
2021-08-05 2021-08-03 0.674 0 +0
2021-08-04 2021-08-02 0.674 0 +0
2021-08-03 2021-07-30 0.674 0 +0
2021-08-02 2021-07-29 0.674 0 +0
2021-07-30 2021-07-28 0.674 0 +0
2021-07-29 2021-07-27 0.624 0 +0
2021-07-28 2021-07-26 0.714 0 +0
2021-07-27 2021-07-23 0.714 0 +0
2021-07-26 2021-07-22 0.714 0 +0
2021-07-23 2021-07-21 0.694 0 +0
2021-07-22 2021-07-20 0.684 0 +0
2021-07-21 2021-07-19 0.684 0 +0
2021-07-20 2021-07-16 0.684 0 +0
2021-07-19 2021-07-15 0.674 0 +0
2021-07-16 2021-07-14 0.684 0 +0
2021-07-15 2021-07-13 0.704 0 +0
2021-07-14 2021-07-12 0.704 0 +0
2021-07-13 2021-07-09 0.704 0 +0
2021-07-12 2021-07-08 0.684 0 +0
2021-07-09 2021-07-07 0.694 0 +0
2021-07-08 2021-07-06 0.694 0 +0
2021-07-07 2021-07-05 0.694 0 +0
2021-07-06 2021-07-02 0.694 0 +0
2021-07-05 2021-06-30 0.704 0 +0
2021-07-02 2021-06-29 0.704 0 +0
2021-06-30 2021-06-28 0.694 0 +0
2021-06-29 2021-06-25 0.694 0 +0
2021-06-28 2021-06-24 0.724 0 +0
2021-06-25 2021-06-23 0.704 0 +0
2021-06-24 2021-06-22 0.714 0 +0
2021-06-23 2021-06-21 0.704 0 +0
2021-06-22 2021-06-18 0.704 0 +0
2021-06-21 2021-06-17 0.704 0 +0
2021-06-18 2021-06-16 0.704 0 +0
2021-06-17 2021-06-15 0.704 0 +0
2021-06-16 2021-06-11 0.664 0 +0
2021-06-15 2021-06-10 0.654 0 +0
2021-06-11 2021-06-09 0.664 0 +0
2021-06-10 2021-06-08 0.664 0 +0
2021-06-09 2021-06-07 0.664 0 +0
2021-06-08 2021-06-04 0.654 0 +0
2021-06-07 2021-06-03 0.684 0 +0
2021-06-04 2021-06-02 0.684 0 +0
2021-06-03 2021-06-01 0.654 0 +0
2021-06-02 2021-05-31 0.657 0 +0
2021-06-01 2021-05-28 0.687 0 +0
2021-05-31 2021-05-27 0.687 0 +0
2021-05-28 2021-05-26 0.687 0 +0
2021-05-27 2021-05-25 0.687 0 +0
2021-05-26 2021-05-24 0.667 0 +0
2021-05-25 2021-05-21 0.667 0 +0
2021-05-24 2021-05-20 0.697 0 +0
2021-05-21 2021-05-18 0.697 0 +0
2021-05-20 2021-05-17 0.667 0 +0
2021-05-18 2021-05-14 0.677 0 +0
2021-05-17 2021-05-13 0.677 0 +0
2021-05-14 2021-05-12 0.687 0 +0
2021-05-13 2021-05-11 0.677 0 +0
2021-05-12 2021-05-10 0.677 0 +0
2021-05-11 2021-05-07 0.697 0 +0
2021-05-10 2021-05-06 0.748 0 +0
2021-05-07 2021-05-05 0.728 0 +0
2021-05-06 2021-05-04 0.728 0 +0
2021-05-05 2021-05-03 0.687 0 +0
2021-05-04 2021-04-30 0.697 0 +0
2021-05-03 2021-04-29 0.707 0 +0
2021-04-30 2021-04-28 0.728 0 +0
2021-04-29 2021-04-27 0.728 0 +0
2021-04-28 2021-04-26 0.728 0 +0
2021-04-27 2021-04-23 0.728 0 +0
2021-04-26 2021-04-22 0.687 0 +0
2021-04-23 2021-04-21 0.697 0 +0
2021-04-22 2021-04-20 0.687 0 +0
2021-04-21 2021-04-19 0.687 0 +0
2021-04-20 2021-04-16 0.687 0 +0
2021-04-19 2021-04-15 0.697 0 +0
2021-04-16 2021-04-14 0.697 0 +0
2021-04-15 2021-04-13 0.697 0 +0
2021-04-14 2021-04-12 0.677 0 +0
2021-04-13 2021-04-09 0.677 0 +0
2021-04-12 2021-04-08 0.677 0 +0
2021-04-09 2021-04-07 0.677 0 +0
2021-04-08 2021-04-01 0.707 0 +0
2021-04-07 2021-03-31 0.687 0 +0
2021-04-01 2021-03-30 0.687 0 +0
2021-03-31 2021-03-29 0.728 0 +0
2021-03-30 2021-03-26 0.738 0 +0
2021-03-29 2021-03-25 0.738 0 +0
2021-03-26 2021-03-24 0.707 0 +0
2021-03-25 2021-03-23 0.687 0 +0
2021-03-24 2021-03-22 0.687 0 +0
2021-03-23 2021-03-19 0.687 0 +0
2021-03-22 2021-03-18 0.718 0 +0
2021-03-19 2021-03-17 0.748 0 +0
2021-03-18 2021-03-16 0.758 0 +0
2021-03-17 2021-03-15 0.808 0 +0
2021-03-16 2021-03-12 0.697 0 +0
2021-03-15 2021-03-11 0.697 0 +0
2021-03-12 2021-03-10 0.697 0 +0
2021-03-11 2021-03-09 0.697 0 +0
2021-03-10 2021-03-08 0.697 0 +0
2021-03-09 2021-03-05 0.718 0 +0
2021-03-08 2021-03-04 0.718 0 +0
2021-03-05 2021-03-03 0.728 0 +0
2021-03-04 2021-03-02 0.748 0 +0
2021-03-03 2021-03-01 0.768 0 +0
2021-03-02 2021-02-26 0.819 0 +0
2021-03-01 2021-02-25 0.819 0 +0
2021-02-26 2021-02-24 0.738 0 +0
2021-02-25 2021-02-23 0.738 0 +0
2021-02-24 2021-02-22 0.728 0 +0
2021-02-23 2021-02-19 0.677 0 +0
2021-02-22 2021-02-18 0.667 0 +0
2021-02-19 2021-02-17 0.697 0 +0
2021-02-18 2021-02-16 0.707 0 +0
2021-02-17 2021-02-11 0.849 0 +0
2021-02-16 2021-02-09 0.657 0 +0
2021-02-10 2021-02-08 0.657 0 +0
2021-02-09 2021-02-05 0.657 0 +0
2021-02-08 2021-02-04 0.657 0 +0
2021-02-05 2021-02-03 0.657 0 +0
2021-02-04 2021-02-02 0.657 0 +0
2021-02-03 2021-02-01 0.657 0 +0
2021-02-02 2021-01-29 0.657 0 +0
2021-02-01 2021-01-28 0.657 0 +0
2021-01-29 2021-01-27 0.657 0 +0
2021-01-28 2021-01-26 0.657 0 +0
2021-01-27 2021-01-25 0.657 0 +0
2021-01-26 2021-01-22 0.657 0 +0
2021-01-25 2021-01-21 0.657 0 +0
2021-01-22 2021-01-20 0.657 0 +0
2021-01-21 2021-01-19 0.657 0 +0
2021-01-20 2021-01-18 0.657 0 +0
2021-01-19 2021-01-15 0.657 0 +0
2021-01-18 2021-01-14 0.657 0 +0
2021-01-15 2021-01-13 0.657 0 +0
2021-01-14 2021-01-12 0.657 0 +0
2021-01-13 2021-01-11 0.657 0 +0
2021-01-12 2021-01-08 0.657 0 +0
2021-01-11 2021-01-07 0.657 0 +0
2021-01-08 2021-01-06 0.657 0 +0
2021-01-07 2021-01-05 0.657 0 +0
2021-01-06 2021-01-04 0.657 0 +0
2021-01-05 2020-12-31 0.657 0 +0
2021-01-04 2020-12-29 0.657 0 +0
2020-12-30 2020-12-28 0.657 0 +0
2020-12-29 2020-12-24 0.657 0 +0
2020-12-28 2020-12-22 0.657 0 +0
2020-12-23 2020-12-21 0.657 0 +0
2020-12-22 2020-12-18 0.657 0 +0
2020-12-21 2020-12-17 0.657 0 +0
2020-12-18 2020-12-16 0.657 0 +0
2020-12-17 2020-12-15 0.657 0 +0
2020-12-16 2020-12-14 0.657 0 +0
2020-12-15 2020-12-11 0.657 0 +0
2020-12-14 2020-12-10 0.657 0 +0
2020-12-11 2020-12-09 0.657 0 +0
2020-12-10 2020-12-08 0.657 0 +0
2020-12-09 2020-12-07 0.657 0 +0
2020-12-08 2020-12-04 0.657 0 +0
2020-12-07 2020-12-03 0.657 0 +0
2020-12-04 2020-12-02 0.657 0 +0
2020-12-03 2020-12-01 0.657 0 +0
2020-12-02 2020-11-30 0.657 0 +0
2020-12-01 2020-11-27 0.657 0 +0
2020-11-30 2020-11-26 0.657 0 +0
2020-11-27 2020-11-25 0.657 0 +0
2020-11-26 2020-11-24 0.657 0 +0
2020-11-25 2020-11-23 0.657 0 +0
2020-11-24 2020-11-20 0.657 0 +0
2020-11-23 2020-11-19 0.657 0 +0
2020-11-20 2020-11-18 0.657 0 +0
2020-11-19 2020-11-17 0.657 0 +0
2020-11-18 2020-11-16 0.657 0 +0
2020-11-17 2020-11-13 0.657 0 +0
2020-11-16 2020-11-12 0.657 0 +0
2020-11-13 2020-11-11 0.657 0 +0
2020-11-12 2020-11-10 0.657 0 +0
2020-11-11 2020-11-09 0.657 0 +0
2020-11-10 2020-11-06 0.657 0 +0
2020-11-09 2020-11-05 0.657 0 +0
2020-11-06 2020-11-04 0.657 0 +0
2020-11-05 2020-11-03 0.657 0 +0
2020-11-04 2020-11-02 0.657 0 +0
2020-11-03 2020-10-30 0.657 0 +0
2020-11-02 2020-10-29 0.657 0 +0
2020-10-30 2020-10-28 0.657 0 +0
2020-10-29 2020-10-27 0.657 0 +0
2020-10-28 2020-10-23 0.657 0 +0
2020-10-27 2020-10-22 0.657 0 +0
2020-10-23 2020-10-21 0.657 0 +0
2020-10-22 2020-10-20 0.657 0 +0
2020-10-21 2020-10-19 0.657 0 +0
2020-10-20 2020-10-16 0.657 0 +0
2020-10-19 2020-10-15 0.657 0 +0
2020-10-16 2020-10-14 0.657 0 +0
2020-10-15 2020-10-12 0.657 0 +0
2020-10-14 2020-10-09 0.657 0 +0
2020-10-12 2020-10-08 0.657 0 +0
2020-10-09 2020-10-07 0.657 0 +0
2020-10-08 2020-10-06 0.657 0 +0
2020-10-07 2020-10-05 0.657 0 +0
2020-10-06 2020-09-30 0.657 0 +0
2020-10-05 2020-09-29 0.657 0 +0
2020-09-30 2020-09-28 0.657 0 +0
2020-09-29 2020-09-25 0.657 0 +0
2020-09-28 2020-09-24 0.657 0 +0
2020-09-25 2020-09-23 0.657 0 +0
2020-09-24 2020-09-22 0.657 0 +0
2020-09-23 2020-09-21 0.657 0 +0
2020-09-22 2020-09-18 0.657 0 +0
2020-09-21 2020-09-17 0.657 0 +0
2020-09-18 2020-09-16 0.657 0 +0
2020-09-17 2020-09-15 0.657 0 +0
2020-09-16 2020-09-14 0.657 0 +0
2020-09-15 2020-09-11 0.657 0 +0
2020-09-14 2020-09-10 0.657 0 +0
2020-09-11 2020-09-09 0.657 0 +0
2020-09-10 2020-09-08 0.657 0 +0
2020-09-09 2020-09-07 0.657 0 +0
2020-09-08 2020-09-04 0.657 0 +0
2020-09-07 2020-09-03 0.657 0 +0
2020-09-04 2020-09-02 0.657 0 +0
2020-09-03 2020-09-01 0.657 0 +0
2020-09-02 2020-08-31 0.657 0 +0
2020-09-01 2020-08-28 0.657 0 +0
2020-08-31 2020-08-27 0.657 0 +0
2020-08-28 2020-08-26 0.657 0 +0
2020-08-27 2020-08-25 0.657 0 +0
2020-08-26 2020-08-24 0.657 0 +0
2020-08-25 2020-08-21 0.657 0 +0
2020-08-24 2020-08-20 0.657 0 +0
2020-08-21 2020-08-19 0.657 0 +0
2020-08-20 2020-08-18 0.657 0 +0
2020-08-19 2020-08-17 0.657 0 +0
2020-08-18 2020-08-14 0.657 0 +0
2020-08-17 2020-08-13 0.657 0 +0
2020-08-14 2020-08-12 0.657 0 +0
2020-08-13 2020-08-11 0.657 0 +0
2020-08-12 2020-08-10 0.657 0 +0
2020-08-11 2020-08-07 0.657 0 +0
2020-08-10 2020-08-06 0.657 0 +0
2020-08-07 2020-08-05 0.657 0 +0
2020-08-06 2020-08-04 0.657 0 +0
2020-08-05 2020-08-03 0.657 0 +0
2020-08-04 2020-07-31 0.657 0 +0
2020-08-03 2020-07-30 0.657 0 +0
2020-07-31 2020-07-29 0.657 0 +0
2020-07-30 2020-07-28 0.657 0 +0
2020-07-29 2020-07-27 0.657 0 +0
2020-07-28 2020-07-24 0.657 0 +0
2020-07-27 2020-07-23 0.657 0 +0
2020-07-24 2020-07-22 0.657 0 +0
2020-07-23 2020-07-21 0.657 0 +0
2020-07-22 2020-07-20 0.657 0 +0
2020-07-21 2020-07-17 0.657 0 +0
2020-07-20 2020-07-16 0.657 0 +0
2020-07-17 2020-07-15 0.657 0 +0
2020-07-16 2020-07-14 0.657 0 +0
2020-07-15 2020-07-13 0.657 0 +0
2020-07-14 2020-07-10 0.657 0 +0
2020-07-13 2020-07-09 0.657 0 +0
2020-07-10 2020-07-08 0.657 0 +0
2020-07-09 2020-07-07 0.657 0 +0
2020-07-08 2020-07-06 0.657 0 +0
2020-07-07 2020-07-03 0.657 0 +0
2020-07-06 2020-07-02 0.657 0 +0
2020-07-03 2020-06-30 0.657 0 +0
2020-07-02 2020-06-29 0.657 0 +0
2020-06-30 2020-06-26 0.657 0 +0
2020-06-29 2020-06-24 0.657 0 +0
2020-06-26 2020-06-23 0.657 0 +0
2020-06-24 2020-06-22 0.657 0 +0
2020-06-23 2020-06-19 0.657 0 +0
2020-06-22 2020-06-18 0.657 0 +0
2020-06-19 2020-06-17 0.657 0 +0
2020-06-18 2020-06-16 0.657 0 +0
2020-06-17 2020-06-15 0.657 0 +0
2020-06-16 2020-06-12 0.657 0 +0
2020-06-15 2020-06-11 0.657 0 +0
2020-06-12 2020-06-10 0.657 0 +0
2020-06-11 2020-06-09 0.657 0 +0
2020-06-10 2020-06-08 0.657 0 +0
2020-06-09 2020-06-05 0.657 0 +0
2020-06-08 2020-06-04 0.657 0 +0
2020-06-05 2020-06-03 0.657 0 +0
2020-06-04 2020-06-02 0.657 0 +0
2020-06-03 2020-06-01 0.657 0 +0
2020-06-02 2020-05-29 0.657 0 +0
2020-06-01 2020-05-28 0.657 0 +0
2020-05-29 2020-05-27 0.657 0 +0
2020-05-28 2020-05-26 0.657 0 +0
2020-05-27 2020-05-25 0.657 0 +0
2020-05-26 2020-05-22 0.657 0 +0
2020-05-25 2020-05-21 0.657 0 +0
2020-05-22 2020-05-20 0.657 0 +0
2020-05-21 2020-05-19 0.657 0 +0
2020-05-20 2020-05-18 0.657 0 +0
2020-05-19 2020-05-15 0.657 0 +0
2020-05-18 2020-05-14 0.657 0 +0
2020-05-15 2020-05-13 0.657 0 +0
2020-05-14 2020-05-12 0.657 0 +0
2020-05-13 2020-05-11 0.657 0 +0
2020-05-12 2020-05-08 0.657 0 +0
2020-05-11 2020-05-07 0.657 0 +0
2020-05-08 2020-05-06 0.657 0 +0
2020-05-07 2020-05-05 0.657 0 +0
2020-05-06 2020-05-04 0.657 0 +0
2020-05-05 2020-04-29 0.657 0 +0
2020-05-04 2020-04-28 0.657 0 +0
2020-04-29 2020-04-27 0.657 0 +0
2020-04-28 2020-04-24 0.657 0 +0
2020-04-27 2020-04-23 0.657 0 +0
2020-04-24 2020-04-22 0.657 0 +0
2020-04-23 2020-04-21 0.657 0 +0
2020-04-22 2020-04-20 0.657 0 +0
2020-04-21 2020-04-17 0.657 0 +0
2020-04-20 2020-04-16 0.657 0 +0
2020-04-17 2020-04-15 0.657 0 +0
2020-04-16 2020-04-14 0.657 0 +0
2020-04-15 2020-04-09 0.657 0 +0
2020-04-14 2020-04-08 0.657 0 +0
2020-04-09 2020-04-07 0.657 0 +0
2020-04-08 2020-04-06 0.657 0 +0
2020-04-07 2020-04-03 0.657 0 +0
2020-04-06 2020-04-02 0.657 0 +0
2020-04-03 2020-04-01 0.657 0 +0
2020-04-02 2020-03-31 0.657 0 +0
2020-04-01 2020-03-30 0.657 0 +0
2020-03-31 2020-03-27 0.657 0 +0
2020-03-30 2020-03-26 0.657 0 +0
2020-03-27 2020-03-25 0.657 0 +0
2020-03-26 2020-03-24 0.657 0 +0
2020-03-25 2020-03-23 0.657 0 +0
2020-03-24 2020-03-20 0.657 0 +0
2020-03-23 2020-03-19 0.637 0 +0
2020-03-20 2020-03-18 0.707 0 +0
2020-03-19 2020-03-17 0.707 0 +0
2020-03-18 2020-03-16 0.707 0 +0
2020-03-17 2020-03-13 0.707 0 +0
2020-03-16 2020-03-12 0.707 0 +0
2020-03-13 2020-03-11 0.707 0 +0
2020-03-12 2020-03-10 0.718 0 +0
2020-03-11 2020-03-09 0.687 0 +0
2020-03-10 2020-03-06 0.697 0 +0
2020-03-09 2020-03-05 0.697 0 +0
2020-03-06 2020-03-04 0.728 0 +0
2020-03-05 2020-03-03 0.728 0 +0
2020-03-04 2020-03-02 0.728 0 +0
2020-03-03 2020-02-28 0.728 0 +0
2020-03-02 2020-02-27 0.738 0 +0
2020-02-28 2020-02-26 0.728 0 +0
2020-02-27 2020-02-25 0.748 0 +0
2020-02-26 2020-02-24 0.758 0 +0
2020-02-25 2020-02-21 0.808 0 +0
2020-02-24 2020-02-20 0.808 0 +0
2020-02-21 2020-02-19 0.808 0 +0
2020-02-20 2020-02-18 0.778 0 +0
2020-02-19 2020-02-17 0.778 0 +0
2020-02-18 2020-02-14 0.718 0 +0
2020-02-17 2020-02-13 0.798 0 +0
2020-02-14 2020-02-12 0.748 0 +0
2020-02-13 2020-02-11 0.697 0 +0
2020-02-12 2020-02-10 0.667 0 +0
2020-02-11 2020-02-07 0.667 0 +0
2020-02-10 2020-02-06 0.677 0 +0
2020-02-07 2020-02-05 0.657 0 +0
2020-02-06 2020-02-04 0.657 0 +0
2020-02-05 2020-02-03 0.657 0 +0
2020-02-04 2020-01-31 0.637 0 +0
2020-02-03 2020-01-30 0.637 0 +0
2020-01-31 2020-01-29 0.647 0 +0
2020-01-30 2020-01-24 0.657 0 +0
2020-01-29 2020-01-22 0.657 0 +0
2020-01-23 2020-01-21 0.657 0 +0
2020-01-22 2020-01-20 0.657 0 +0
2020-01-21 2020-01-17 0.657 0 +0
2020-01-20 2020-01-16 0.657 0 +0
2020-01-17 2020-01-15 0.657 0 +0
2020-01-16 2020-01-14 0.627 0 +0
2020-01-15 2020-01-13 0.687 0 +0
2020-01-14 2020-01-10 0.687 0 +0
2020-01-13 2020-01-09 0.697 0 +0
2020-01-10 2020-01-08 0.697 0 +0
2020-01-09 2020-01-07 0.677 0 +0
2020-01-08 2020-01-06 0.697 0 +0
2020-01-07 2020-01-03 0.687 0 +0
2020-01-06 2020-01-02 0.687 0 +0
2020-01-03 2019-12-31 0.687 0 +0
2020-01-02 2019-12-27 0.687 0 +0
2019-12-30 2019-12-24 0.637 0 +0
2019-12-27 2019-12-20 0.616 0 +0
2019-12-23 2019-12-19 0.606 0 +0
2019-12-20 2019-12-18 0.768 0 +0
2019-12-19 2019-12-17 0.768 0 +0
2019-12-18 2019-12-16 0.768 0 +0
2019-12-17 2019-12-13 0.768 0 +0
2019-12-16 2019-12-12 0.768 0 +0
2019-12-13 2019-12-11 0.768 0 +0
2019-12-12 2019-12-10 0.798 0 +0
2019-12-11 2019-12-09 0.758 0 +0
2019-12-10 2019-12-06 0.798 0 +0
2019-12-09 2019-12-05 0.758 0 +0
2019-12-06 2019-12-04 0.748 0 +0
2019-12-05 2019-12-03 0.718 0 +0
2019-12-04 2019-12-02 0.657 0 +0
2019-12-03 2019-11-29 0.616 0 +0
2019-12-02 2019-11-28 0.546 0 +0
2019-11-29 2019-11-27 0.546 0 +0
2019-11-28 2019-11-26 0.616 0 +0
2019-11-27 2019-11-25 0.616 0 +0
2019-11-26 2019-11-22 0.576 0 +0
2019-11-25 2019-11-21 0.576 0 +0
2019-11-22 2019-11-20 0.576 0 +0
2019-11-21 2019-11-19 0.576 0 +0
2019-11-20 2019-11-18 0.576 0 +0
2019-11-19 2019-11-15 0.576 0 +0
2019-11-18 2019-11-14 0.616 0 +0
2019-11-15 2019-11-13 0.616 0 +0
2019-11-14 2019-11-12 0.616 0 +0
2019-11-13 2019-11-11 0.647 0 +0
2019-11-12 2019-11-08 0.627 0 +0
2019-11-11 2019-11-07 0.637 0 +0
2019-11-08 2019-11-06 0.657 0 +0
2019-11-07 2019-11-05 0.606 0 +0
2019-11-06 2019-11-04 0.606 0 +0
2019-11-05 2019-11-01 0.606 0 +0
2019-11-04 2019-10-31 0.606 0 +0
2019-11-01 2019-10-30 0.616 0 +0
2019-10-31 2019-10-29 0.616 0 +0
2019-10-30 2019-10-28 0.627 0 +0
2019-10-29 2019-10-25 0.647 0 +0
2019-10-28 2019-10-24 0.647 0 +0
2019-10-25 2019-10-23 0.647 0 +0
2019-10-24 2019-10-22 0.647 0 +0
2019-10-23 2019-10-21 0.647 0 +0
2019-10-22 2019-10-18 0.647 0 +0
2019-10-21 2019-10-17 0.647 0 +0
2019-10-18 2019-10-16 0.647 0 +0
2019-10-17 2019-10-15 0.667 0 +0
2019-10-16 2019-10-14 0.677 0 +0
2019-10-15 2019-10-11 0.697 0 +0
2019-10-14 2019-10-10 0.697 0 +0
2019-10-11 2019-10-09 0.697 0 +0
2019-10-10 2019-10-08 0.718 0 +0
2019-10-09 2019-10-04 0.718 0 +0
2019-10-08 2019-10-03 0.718 0 +0
2019-10-04 2019-10-02 0.718 0 +0
2019-10-03 2019-09-30 0.718 0 +0
2019-10-02 2019-09-27 0.718 0 +0
2019-09-30 2019-09-26 0.718 0 +0
2019-09-27 2019-09-25 0.718 0 +0
2019-09-26 2019-09-24 0.728 0 +0
2019-09-25 2019-09-23 0.728 0 +0
2019-09-24 2019-09-20 0.728 0 +0
2019-09-23 2019-09-19 0.728 0 +0
2019-09-20 2019-09-18 0.728 0 +0
2019-09-19 2019-09-17 0.728 0 +0
2019-09-18 2019-09-16 0.728 0 +0
2019-09-17 2019-09-13 0.728 0 +0
2019-09-16 2019-09-12 0.728 0 +0
2019-09-13 2019-09-11 0.728 0 +0
2019-09-12 2019-09-10 0.738 0 +0
2019-09-11 2019-09-09 0.728 0 +0
2019-09-10 2019-09-06 0.728 0 +0
2019-09-09 2019-09-05 0.728 0 +0
2019-09-06 2019-09-04 0.728 0 +0
2019-09-05 2019-09-03 0.728 0 +0
2019-09-04 2019-09-02 0.728 0 +0
2019-09-03 2019-08-30 0.728 0 +0
2019-09-02 2019-08-29 0.728 0 +0
2019-08-30 2019-08-28 0.728 0 +0
2019-08-29 2019-08-27 0.728 0 +0
2019-08-28 2019-08-26 0.728 0 +0
2019-08-27 2019-08-23 0.728 0 +0
2019-08-26 2019-08-22 0.728 0 +0
2019-08-23 2019-08-21 0.728 0 +0
2019-08-22 2019-08-20 0.728 0 +0
2019-08-21 2019-08-19 0.707 0 +0
2019-08-20 2019-08-16 0.667 0 +0
2019-08-19 2019-08-15 0.657 0 +0
2019-08-16 2019-08-14 0.697 0 +0
2019-08-15 2019-08-13 0.697 0 +0
2019-08-14 2019-08-12 0.687 0 +0
2019-08-13 2019-08-09 0.687 0 +0
2019-08-12 2019-08-08 0.687 0 +0
2019-08-09 2019-08-07 0.687 0 +0
2019-08-08 2019-08-06 0.667 0 +0
2019-08-07 2019-08-05 0.667 0 +0
2019-08-06 2019-08-02 0.728 0 +0
2019-08-05 2019-08-01 0.728 0 +0
2019-08-02 2019-07-31 0.728 0 +0
2019-08-01 2019-07-30 0.728 0 +0
2019-07-31 2019-07-29 0.728 0 +0
2019-07-30 2019-07-26 0.728 0 +0
2019-07-29 2019-07-25 0.728 0 +0
2019-07-26 2019-07-24 0.728 0 +0
2019-07-25 2019-07-23 0.728 0 +0
2019-07-24 2019-07-22 0.768 0 +0
2019-07-23 2019-07-19 0.768 0 +0
2019-07-22 2019-07-18 0.768 0 +0
2019-07-19 2019-07-17 0.768 0 +0
2019-07-18 2019-07-16 0.768 0 +0
2019-07-17 2019-07-15 0.728 0 +0
2019-07-16 2019-07-12 0.758 0 +0
2019-07-15 2019-07-11 0.758 0 +0
2019-07-12 2019-07-10 0.758 0 +0
2019-07-11 2019-07-09 0.728 0 +0
2019-07-10 2019-07-08 0.718 0 +0
2019-07-09 2019-07-05 0.758 0 +0
2019-07-08 2019-07-04 0.748 0 +0
2019-07-05 2019-07-03 0.748 0 +0
2019-07-04 2019-07-02 0.748 0 +0
2019-07-03 2019-06-28 0.748 0 +0
2019-07-02 2019-06-27 0.728 0 +0
2019-06-28 2019-06-26 0.728 0 +0
2019-06-27 2019-06-25 0.728 0 +0
2019-06-26 2019-06-24 0.788 0 +0
2019-06-25 2019-06-21 0.778 0 +0
2019-06-24 2019-06-20 0.778 0 +0
2019-06-21 2019-06-19 0.738 0 +0
2019-06-20 2019-06-18 0.738 0 +0
2019-06-19 2019-06-17 0.738 0 +0
2019-06-18 2019-06-14 0.748 0 +0
2019-06-17 2019-06-13 0.707 0 +0
2019-06-14 2019-06-12 0.728 0 +0
2019-06-13 2019-06-11 0.728 0 +0
2019-06-12 2019-06-10 0.728 0 +0
2019-06-11 2019-06-06 0.728 0 +0
2019-06-10 2019-06-05 0.707 0 +0
2019-06-06 2019-06-04 0.707 0 +0
2019-06-05 2019-06-03 0.728 0 +0
2019-06-04 2019-05-31 0.748 0 +0
2019-06-03 2019-05-30 0.738 0 +0
2019-05-31 2019-05-29 0.738 0 +0
2019-05-30 2019-05-28 0.738 0 +0
2019-05-29 2019-05-27 0.728 0 +0
2019-05-28 2019-05-24 0.707 0 +0
2019-05-27 2019-05-23 0.707 0 +0
2019-05-24 2019-05-22 0.707 0 +0
2019-05-23 2019-05-21 0.687 0 +0
2019-05-22 2019-05-20 0.687 0 +0
2019-05-21 2019-05-17 0.687 0 +0
2019-05-20 2019-05-16 0.687 0 +0
2019-05-17 2019-05-15 0.677 0 +0
2019-05-16 2019-05-14 0.667 0 +0
2019-05-15 2019-05-10 0.667 0 +0
2019-05-14 2019-05-09 0.677 0 +0
2019-05-10 2019-05-08 0.647 0 +0
2019-05-09 2019-05-07 0.647 0 +0
2019-05-08 2019-05-06 0.657 0 +0
2019-05-07 2019-05-03 0.667 0 +0
2019-05-06 2019-05-02 0.667 0 +0
2019-05-03 2019-04-30 0.647 0 +0
2019-05-02 2019-04-29 0.647 0 +0
2019-04-30 2019-04-26 0.637 0 +0
2019-04-29 2019-04-25 0.647 0 +0
2019-04-26 2019-04-24 0.657 0 +0
2019-04-25 2019-04-23 0.657 0 +0
2019-04-24 2019-04-18 0.657 0 +0
2019-04-23 2019-04-17 0.667 0 +0
2019-04-18 2019-04-16 0.677 0 +0
2019-04-17 2019-04-15 0.657 0 +0
2019-04-16 2019-04-12 0.647 0 +0
2019-04-15 2019-04-11 0.647 0 +0
2019-04-12 2019-04-10 0.657 0 +0
2019-04-11 2019-04-09 0.657 0 +0
2019-04-10 2019-04-08 0.647 0 +0
2019-04-09 2019-04-04 0.677 0 +0
2019-04-08 2019-04-03 0.687 0 +0
2019-04-04 2019-04-02 0.707 0 +0
2019-04-03 2019-04-01 0.758 0 +0
2019-04-02 2019-03-29 0.758 0 +0
2019-04-01 2019-03-28 0.748 0 +0
2019-03-29 2019-03-27 0.808 0 +0
2019-03-28 2019-03-26 0.677 0 +0
2019-03-27 2019-03-25 0.677 0 +0
2019-03-26 2019-03-22 0.657 0 +0
2019-03-25 2019-03-21 0.697 0 +0
2019-03-22 2019-03-20 0.707 0 +0
2019-03-21 2019-03-19 0.707 0 +0
2019-03-20 2019-03-18 0.657 0 +0
2019-03-19 2019-03-15 0.677 0 +0
2019-03-18 2019-03-14 0.677 0 +0
2019-03-15 2019-03-13 0.616 0 +0
2019-03-14 2019-03-12 0.616 0 +0
2019-03-13 2019-03-11 0.637 0 +0
2019-03-12 2019-03-08 0.647 0 +0
2019-03-11 2019-03-07 0.647 0 +0
2019-03-08 2019-03-06 0.647 0 +0
2019-03-07 2019-03-05 0.657 0 +0
2019-03-06 2019-03-04 0.647 0 +0
2019-03-05 2019-03-01 0.687 0 +0
2019-03-04 2019-02-28 0.667 0 +0
2019-03-01 2019-02-27 0.667 0 +0
2019-02-28 2019-02-26 0.667 0 +0
2019-02-27 2019-02-25 0.647 0 +0
2019-02-26 2019-02-22 0.718 0 +0
2019-02-25 2019-02-21 0.718 0 +0
2019-02-22 2019-02-20 0.718 0 +0
2019-02-21 2019-02-19 0.738 0 +0
2019-02-20 2019-02-18 0.707 0 +0
2019-02-19 2019-02-15 0.748 0 +0
2019-02-18 2019-02-14 0.758 0 +0
2019-02-15 2019-02-13 0.778 0 +0
2019-02-14 2019-02-12 0.778 0 +0
2019-02-13 2019-02-11 0.798 0 +0
2019-02-12 2019-02-08 0.808 0 +0
2019-02-11 2019-02-04 0.808 0 +0
2019-02-08 2019-01-31 0.808 0 +0
2019-02-01 2019-01-30 0.808 0 +0
2019-01-31 2019-01-29 0.808 0 +0
2019-01-30 2019-01-28 0.819 0 +0
2019-01-29 2019-01-25 0.819 0 +0
2019-01-28 2019-01-24 0.839 0 +0
2019-01-25 2019-01-23 0.839 0 +0
2019-01-24 2019-01-22 0.839 0 +0
2019-01-23 2019-01-21 0.859 0 +0
2019-01-22 2019-01-18 0.859 0 +0
2019-01-21 2019-01-17 0.859 0 +0
2019-01-18 2019-01-16 0.859 0 +0
2019-01-17 2019-01-15 0.859 0 +0
2019-01-16 2019-01-14 0.859 0 +0
2019-01-15 2019-01-11 0.859 0 +0
2019-01-14 2019-01-10 0.859 0 +0
2019-01-11 2019-01-09 0.859 0 +0
2019-01-10 2019-01-08 0.859 0 +0
2019-01-09 2019-01-07 0.859 0 +0
2019-01-08 2019-01-04 0.819 0 +0
2019-01-07 2019-01-03 0.859 0 +0
2019-01-04 2019-01-02 0.879 0 +0
2019-01-03 2018-12-31 0.879 0 +0
2019-01-02 2018-12-27 0.839 0 +0
2018-12-28 2018-12-24 0.879 0 +0
2018-12-27 2018-12-20 0.859 0 +0
2018-12-21 2018-12-19 0.859 0 +0
2018-12-20 2018-12-18 0.819 0 +0
2018-12-19 2018-12-17 0.869 0 +0
2018-12-18 2018-12-14 0.849 0 +0
2018-12-17 2018-12-13 0.819 0 +0
2018-12-14 2018-12-12 0.849 0 +0
2018-12-13 2018-12-11 0.808 0 +0
2018-12-12 2018-12-10 0.808 0 +0
2018-12-11 2018-12-07 0.808 0 +0
2018-12-10 2018-12-06 0.808 0 +0
2018-12-07 2018-12-05 0.808 0 +0
2018-12-06 2018-12-04 0.808 0 +0
2018-12-05 2018-12-03 0.808 0 +0
2018-12-04 2018-11-30 0.859 0 +0
2018-12-03 2018-11-29 0.829 0 +0
2018-11-30 2018-11-28 0.899 0 +0
2018-11-29 2018-11-27 0.899 0 +0
2018-11-28 2018-11-26 0.849 0 +0
2018-11-27 2018-11-23 0.849 0 +0
2018-11-26 2018-11-22 0.808 0 +0
2018-11-23 2018-11-21 0.859 0 +0
2018-11-22 2018-11-20 0.859 0 +0
2018-11-21 2018-11-19 0.829 0 +0
2018-11-20 2018-11-16 0.829 0 +0
2018-11-19 2018-11-15 0.859 0 +0
2018-11-16 2018-11-14 0.899 0 +0
2018-11-15 2018-11-13 0.910 0 +0
2018-11-14 2018-11-12 0.910 0 +0
2018-11-13 2018-11-09 0.910 0 +0
2018-11-12 2018-11-08 0.899 0 +0
2018-11-09 2018-11-07 0.899 0 +0
2018-11-08 2018-11-06 0.899 0 +0
2018-11-07 2018-11-05 0.910 0 +0
2018-11-06 2018-11-02 0.910 0 +0
2018-11-05 2018-11-01 0.899 0 +0
2018-11-02 2018-10-31 0.910 0 +0
2018-11-01 2018-10-30 0.910 0 +0
2018-10-31 2018-10-29 0.910 0 +0
2018-10-30 2018-10-26 0.910 0 +0
2018-10-29 2018-10-25 0.910 0 +0
2018-10-26 2018-10-24 0.920 0 +0
2018-10-25 2018-10-23 0.910 0 +0
2018-10-24 2018-10-22 0.910 0 +0
2018-10-23 2018-10-19 0.920 0 +0
2018-10-22 2018-10-18 0.910 0 +0
2018-10-19 2018-10-16 0.910 0 +0
2018-10-18 2018-10-15 0.910 0 +0
2018-10-16 2018-10-12 0.910 0 +0
2018-10-15 2018-10-11 0.945 0 +0
2018-10-12 2018-10-10 0.934 0 +0
2018-10-11 2018-10-09 0.934 0 +0
2018-10-10 2018-10-08 0.934 0 +0
2018-10-09 2018-10-05 0.883 0 +0
2018-10-08 2018-10-04 0.883 0 +0
2018-10-05 2018-10-03 0.883 0 +0
2018-10-04 2018-10-02 0.883 0 +0
2018-10-03 2018-09-28 0.883 0 +0
2018-10-02 2018-09-27 0.862 0 +0
2018-09-28 2018-09-26 0.862 0 +0
2018-09-27 2018-09-24 0.862 0 +0
2018-09-26 2018-09-21 0.862 0 +0
2018-09-24 2018-09-20 0.862 0 +0
2018-09-21 2018-09-19 0.852 0 +0
2018-09-20 2018-09-18 0.862 0 +0
2018-09-19 2018-09-17 0.873 0 +0
2018-09-18 2018-09-14 0.852 0 +0
2018-09-17 2018-09-13 0.852 0 +0
2018-09-14 2018-09-12 0.862 0 +0
2018-09-13 2018-09-11 0.862 0 +0
2018-09-12 2018-09-10 0.862 0 +0
2018-09-11 2018-09-07 0.862 0 +0
2018-09-10 2018-09-06 0.862 0 +0
2018-09-07 2018-09-05 0.873 0 +0
2018-09-06 2018-09-04 0.873 0 +0
2018-09-05 2018-09-03 0.873 0 +0
2018-09-04 2018-08-31 0.873 0 +0
2018-09-03 2018-08-30 0.852 0 +0
2018-08-31 2018-08-29 0.893 0 +0
2018-08-30 2018-08-28 0.893 0 +0
2018-08-29 2018-08-27 0.873 0 +0
2018-08-28 2018-08-24 0.862 0 +0
2018-08-27 2018-08-23 0.852 0 +0
2018-08-24 2018-08-22 0.852 0 +0
2018-08-23 2018-08-21 0.852 0 +0
2018-08-22 2018-08-20 0.852 0 +0
2018-08-21 2018-08-17 0.852 0 +0
2018-08-20 2018-08-16 0.852 0 +0
2018-08-17 2018-08-15 0.842 0 +0
2018-08-16 2018-08-14 0.842 0 +0
2018-08-15 2018-08-13 0.832 0 +0
2018-08-14 2018-08-10 0.832 0 +0
2018-08-13 2018-08-09 0.832 0 +0
2018-08-10 2018-08-08 0.821 0 +0
2018-08-09 2018-08-07 0.832 0 +0
2018-08-08 2018-08-06 0.821 0 +0
2018-08-07 2018-08-03 0.821 0 +0
2018-08-06 2018-08-02 0.832 0 +0
2018-08-03 2018-08-01 0.821 0 +0
2018-08-02 2018-07-31 0.821 0 +0
2018-08-01 2018-07-30 0.626 0 +0
2018-07-31 2018-07-27 0.626 0 +0
2018-07-30 2018-07-26 0.626 0 +0
2018-07-27 2018-07-25 0.616 0 +0
2018-07-26 2018-07-24 0.637 0 +0
2018-07-25 2018-07-23 0.626 0 +0
2018-07-24 2018-07-20 0.626 0 +0
2018-07-23 2018-07-19 0.626 0 +0
2018-07-20 2018-07-18 0.637 0 +0
2018-07-19 2018-07-17 0.637 0 +0
2018-07-18 2018-07-16 0.637 0 +0
2018-07-17 2018-07-13 0.637 0 +0
2018-07-16 2018-07-12 0.616 0 +0
2018-07-13 2018-07-11 0.616 0 +0
2018-07-12 2018-07-10 0.616 0 +0
2018-07-11 2018-07-09 0.616 0 +0
2018-07-10 2018-07-06 0.606 0 +0
2018-07-09 2018-07-05 0.596 0 +0
2018-07-06 2018-07-04 0.606 0 +0
2018-07-05 2018-07-03 0.616 0 +0
2018-07-04 2018-06-29 0.616 0 +0
2018-07-03 2018-06-28 0.616 0 +0
2018-06-29 2018-06-27 0.616 0 +0
2018-06-28 2018-06-26 0.616 0 +0
2018-06-27 2018-06-25 0.606 0 +0
2018-06-26 2018-06-22 0.606 0 +0
2018-06-25 2018-06-21 0.606 0 +0
2018-06-22 2018-06-20 0.616 0 +0
2018-06-21 2018-06-19 0.616 0 +0
2018-06-20 2018-06-15 0.616 0 +0
2018-06-19 2018-06-14 0.616 0 +0
2018-06-15 2018-06-13 0.626 0 +0
2018-06-14 2018-06-12 0.616 0 +0
2018-06-13 2018-06-11 0.626 0 +0
2018-06-12 2018-06-08 0.606 0 +0
2018-06-11 2018-06-07 0.606 0 +0
2018-06-08 2018-06-06 0.616 0 +0
2018-06-07 2018-06-05 0.616 0 +0
2018-06-06 2018-06-04 0.616 0 +0
2018-06-05 2018-06-01 0.606 0 +0
2018-06-04 2018-05-31 0.673 0 +0
2018-06-01 2018-05-30 0.662 0 +0
2018-05-31 2018-05-29 0.662 0 +0
2018-05-30 2018-05-28 0.662 0 +0
2018-05-29 2018-05-25 0.662 0 +0
2018-05-28 2018-05-24 0.662 0 +0
2018-05-25 2018-05-23 0.662 0 +0
2018-05-24 2018-05-21 0.673 0 +0
2018-05-23 2018-05-18 0.673 0 +0
2018-05-21 2018-05-17 0.673 0 +0
2018-05-18 2018-05-16 0.673 0 +0
2018-05-17 2018-05-15 0.662 0 +0
2018-05-16 2018-05-14 0.662 0 +0
2018-05-15 2018-05-11 0.651 0 +0
2018-05-14 2018-05-10 0.651 0 +0
2018-05-11 2018-05-09 0.651 0 +0
2018-05-10 2018-05-08 0.651 0 +0
2018-05-09 2018-05-07 0.651 0 +0
2018-05-08 2018-05-04 0.651 0 +0
2018-05-07 2018-05-03 0.651 0 +0
2018-05-04 2018-05-02 0.651 0 +0
2018-05-03 2018-04-30 0.651 0 +0
2018-05-02 2018-04-27 0.651 0 +0
2018-04-30 2018-04-26 0.651 0 +0
2018-04-27 2018-04-25 0.640 0 +0
2018-04-26 2018-04-24 0.619 0 +0
2018-04-25 2018-04-23 0.651 0 +0
2018-04-24 2018-04-20 0.651 0 +0
2018-04-23 2018-04-19 0.651 0 +0
2018-04-20 2018-04-18 0.651 0 +0
2018-04-19 2018-04-17 0.673 0 +0
2018-04-18 2018-04-16 0.684 0 +0
2018-04-17 2018-04-13 0.673 0 +0
2018-04-16 2018-04-12 0.673 0 +0
2018-04-13 2018-04-11 0.662 0 +0
2018-04-12 2018-04-10 0.673 0 +0
2018-04-11 2018-04-09 0.673 0 +0
2018-04-10 2018-04-06 0.673 0 +0
2018-04-09 2018-04-04 0.651 0 +0
2018-04-06 2018-04-03 0.640 0 +0
2018-04-04 2018-03-29 0.640 0 +0
2018-04-03 2018-03-28 0.630 0 +0
2018-03-29 2018-03-27 0.640 0 +0
2018-03-28 2018-03-26 0.640 0 +0
2018-03-27 2018-03-23 0.640 0 +0
2018-03-26 2018-03-22 0.651 0 +0
2018-03-23 2018-03-21 0.662 0 +0
2018-03-22 2018-03-20 0.662 0 +0
2018-03-21 2018-03-19 0.640 0 +0
2018-03-20 2018-03-16 0.630 0 +0
2018-03-19 2018-03-15 0.630 0 +0
2018-03-16 2018-03-14 0.630 0 +0
2018-03-15 2018-03-13 0.630 0 +0
2018-03-14 2018-03-12 0.630 0 +0
2018-03-13 2018-03-09 0.630 0 +0
2018-03-12 2018-03-08 0.630 0 +0
2018-03-09 2018-03-07 0.619 0 +0
2018-03-08 2018-03-06 0.630 0 +0
2018-03-07 2018-03-05 0.619 0 +0
2018-03-06 2018-03-02 0.619 0 +0
2018-03-05 2018-03-01 0.619 0 +0
2018-03-02 2018-02-28 0.619 0 +0
2018-03-01 2018-02-27 0.630 0 +0
2018-02-28 2018-02-26 0.630 0 +0
2018-02-27 2018-02-23 0.619 0 +0
2018-02-26 2018-02-22 0.608 0 +0
2018-02-23 2018-02-21 0.630 0 +0
2018-02-22 2018-02-20 0.640 0 +0
2018-02-21 2018-02-15 0.619 0 +0
2018-02-20 2018-02-13 0.619 0 +0
2018-02-14 2018-02-12 0.608 0 +0
2018-02-13 2018-02-09 0.630 0 +0
2018-02-12 2018-02-08 0.619 0 +0
2018-02-09 2018-02-07 0.630 0 +0
2018-02-08 2018-02-06 0.630 0 +0
2018-02-07 2018-02-05 0.651 0 +0
2018-02-06 2018-02-02 0.640 0 +0
2018-02-05 2018-02-01 0.640 0 +0
2018-02-02 2018-01-31 0.640 0 +0
2018-02-01 2018-01-30 0.630 0 +0
2018-01-31 2018-01-29 0.640 0 +0
2018-01-30 2018-01-26 0.640 0 +0
2018-01-29 2018-01-25 0.651 0 +0
2018-01-26 2018-01-24 0.630 0 +0
2018-01-25 2018-01-23 0.640 0 +0
2018-01-24 2018-01-22 0.662 0 +0
2018-01-23 2018-01-19 0.651 0 +0
2018-01-22 2018-01-18 0.651 0 +0
2018-01-19 2018-01-17 0.651 0 +0
2018-01-18 2018-01-16 0.662 0 +0
2018-01-17 2018-01-15 0.673 0 +0
2018-01-16 2018-01-12 0.651 0 +0
2018-01-15 2018-01-11 0.651 0 +0
2018-01-12 2018-01-10 0.651 0 +0
2018-01-11 2018-01-09 0.651 0 +0
2018-01-10 2018-01-08 0.651 0 +0
2018-01-09 2018-01-05 0.651 0 +0
2018-01-08 2018-01-04 0.651 0 +0
2018-01-05 2018-01-03 0.651 0 +0
2018-01-04 2018-01-02 0.651 0 +0
2018-01-03 2017-12-29 0.662 0 +0
2018-01-02 2017-12-28 0.662 0 +0
2017-12-29 2017-12-27 0.662 0 +0
2017-12-28 2017-12-22 0.651 0 +0
2017-12-27 2017-12-21 0.651 0 +0
2017-12-22 2017-12-20 0.651 0 +0
2017-12-21 2017-12-19 0.651 0 +0
2017-12-20 2017-12-18 0.651 0 +0
2017-12-19 2017-12-15 0.640 0 +0
2017-12-18 2017-12-14 0.651 0 +0
2017-12-15 2017-12-13 0.662 0 +0
2017-12-14 2017-12-12 0.651 0 +0
2017-12-13 2017-12-11 0.651 0 +0
2017-12-12 2017-12-08 0.651 0 +0
2017-12-11 2017-12-07 0.651 0 +0
2017-12-08 2017-12-06 0.651 0 +0
2017-12-07 2017-12-05 0.630 0 +0
2017-12-06 2017-12-04 0.640 0 +0
2017-12-05 2017-12-01 0.662 0 +0
2017-12-04 2017-11-30 0.662 0 +0
2017-12-01 2017-11-29 0.673 0 +0
2017-11-30 2017-11-28 0.673 0 +0
2017-11-29 2017-11-27 0.684 0 +0
2017-11-28 2017-11-24 0.684 0 +0
2017-11-27 2017-11-23 0.673 0 +0
2017-11-24 2017-11-22 0.662 0 +0
2017-11-23 2017-11-21 0.673 0 +0
2017-11-22 2017-11-20 0.684 0 +0
2017-11-21 2017-11-17 0.684 0 +0
2017-11-20 2017-11-16 0.684 0 +0
2017-11-17 2017-11-15 0.684 0 +0
2017-11-16 2017-11-14 0.673 0 +0
2017-11-15 2017-11-13 0.684 0 +0
2017-11-14 2017-11-10 0.695 0 +0
2017-11-13 2017-11-09 0.706 0 +0
2017-11-10 2017-11-08 0.695 0 +0
2017-11-09 2017-11-07 0.662 0 +0
2017-11-08 2017-11-06 0.662 0 +0
2017-11-07 2017-11-03 0.662 0 +0
2017-11-06 2017-11-02 0.662 0 +0
2017-11-03 2017-11-01 0.662 0 +0
2017-11-02 2017-10-31 0.673 0 +0
2017-11-01 2017-10-30 0.684 0 +0
2017-10-31 2017-10-27 0.695 0 +0
2017-10-30 2017-10-26 0.695 0 +0
2017-10-27 2017-10-25 0.695 0 +0
2017-10-26 2017-10-24 0.695 0 +0
2017-10-25 2017-10-23 0.695 0 +0
2017-10-24 2017-10-20 0.673 0 +0
2017-10-23 2017-10-19 0.651 0 +0
2017-10-20 2017-10-18 0.673 0 +0
2017-10-19 2017-10-17 0.673 0 +0
2017-10-18 2017-10-16 0.684 0 +0
2017-10-17 2017-10-13 0.684 0 +0
2017-10-16 2017-10-12 0.673 0 +0
2017-10-13 2017-10-11 0.673 0 +0
2017-10-12 2017-10-10 0.673 0 +0
2017-10-11 2017-10-09 0.673 0 +0
2017-10-10 2017-10-06 0.684 0 +0
2017-10-09 2017-10-04 0.684 0 +0
2017-10-06 2017-10-03 0.684 0 +0
2017-10-04 2017-09-29 0.673 0 +0
2017-10-03 2017-09-28 0.673 0 +0
2017-09-29 2017-09-27 0.673 0 +0
2017-09-28 2017-09-26 0.684 0 +0
2017-09-27 2017-09-25 0.662 0 +0
2017-09-26 2017-09-22 0.742 0 +0
2017-09-25 2017-09-21 0.730 0 +0
2017-09-22 2017-09-20 0.742 0 +0
2017-09-21 2017-09-19 0.719 0 +0
2017-09-20 2017-09-18 0.730 0 +0
2017-09-19 2017-09-15 0.730 0 +0
2017-09-18 2017-09-14 0.730 0 +0
2017-09-15 2017-09-13 0.730 0 +0
2017-09-14 2017-09-12 0.753 0 +0
2017-09-13 2017-09-11 0.775 0 +0
2017-09-12 2017-09-08 0.753 0 +0
2017-09-11 2017-09-07 0.764 0 +0
2017-09-08 2017-09-06 0.742 0 +0
2017-09-07 2017-09-05 0.742 0 +0
2017-09-06 2017-09-04 0.764 0 +0
2017-09-05 2017-09-01 0.787 0 +0
2017-09-04 2017-08-31 0.798 0 +0
2017-09-01 2017-08-30 0.787 0 +0
2017-08-31 2017-08-29 0.775 0 +0
2017-08-30 2017-08-28 0.775 0 +0
2017-08-29 2017-08-25 0.798 0 +0
2017-08-28 2017-08-24 0.787 0 +0
2017-08-25 2017-08-22 0.764 0 +0
2017-08-24 2017-08-21 0.787 0 +0
2017-08-22 2017-08-18 0.809 0 +0
2017-08-21 2017-08-17 0.798 0 +0
2017-08-18 2017-08-16 0.798 0 +0
2017-08-17 2017-08-15 0.798 0 +0
2017-08-16 2017-08-14 0.764 0 +0
2017-08-15 2017-08-11 0.787 0 +0
2017-08-14 2017-08-10 0.798 0 +0
2017-08-11 2017-08-09 0.809 0 +0
2017-08-10 2017-08-08 0.809 0 +0
2017-08-09 2017-08-07 0.820 0 +0
2017-08-08 2017-08-04 0.820 0 +0
2017-08-07 2017-08-03 0.832 0 +0
2017-08-04 2017-08-02 0.832 0 +0
2017-08-03 2017-08-01 0.854 0 +0
2017-08-02 2017-07-31 0.854 0 +0
2017-08-01 2017-07-28 0.865 0 +0
2017-07-31 2017-07-27 0.865 0 +0
2017-07-28 2017-07-26 0.865 0 +0
2017-07-27 2017-07-25 0.843 0 +0
2017-07-26 2017-07-24 0.910 0 +0
2017-07-25 2017-07-21 0.899 0 +0
2017-07-24 2017-07-20 0.910 0 +0
2017-07-21 2017-07-19 0.910 0 +0
2017-07-20 2017-07-18 0.921 0 +0
2017-07-19 2017-07-17 0.921 0 +0
2017-07-18 2017-07-14 0.910 0 +0
2017-07-17 2017-07-13 0.921 0 +0
2017-07-14 2017-07-12 0.921 0 +0
2017-07-13 2017-07-11 0.921 0 +0
2017-07-12 2017-07-10 0.933 0 +0
2017-07-11 2017-07-07 0.921 0 +0
2017-07-10 2017-07-06 0.933 0 +0
2017-07-07 2017-07-05 0.933 0 +0
2017-07-06 2017-07-04 0.921 0 +0
2017-07-05 2017-07-03 0.933 0 +0
2017-07-04 2017-06-30 0.921 0 +0
2017-07-03 2017-06-29 0.933 0 +0
2017-06-30 2017-06-28 0.933 0 +0
2017-06-29 2017-06-27 0.933 0 +0
2017-06-28 2017-06-26 0.944 0 +0
2017-06-27 2017-06-23 0.921 0 +0
2017-06-26 2017-06-22 0.910 0 +0
2017-06-23 2017-06-21 0.899 0 +0
2017-06-22 2017-06-20 0.899 0 +0
2017-06-21 2017-06-19 0.899 0 +0
2017-06-20 2017-06-16 0.899 0 +0
2017-06-19 2017-06-15 0.910 0 +0
2017-06-16 2017-06-14 0.877 0 +0
2017-06-15 2017-06-13 0.877 0 +0
2017-06-14 2017-06-12 0.865 0 +0
2017-06-13 2017-06-09 0.865 0 +0
2017-06-12 2017-06-08 0.888 0 +0
2017-06-09 2017-06-07 0.888 0 +0
2017-06-08 2017-06-06 0.899 0 +0
2017-06-07 2017-06-05 0.899 0 +0
2017-06-06 2017-06-02 0.899 0 +0
2017-06-05 2017-06-01 0.899 0 +0
2017-06-02 2017-05-31 1.036 0 +0
2017-06-01 2017-05-29 1.024 0 +0
2017-05-31 2017-05-26 1.000 0 +0
2017-05-29 2017-05-25 1.012 0 +0
2017-05-26 2017-05-24 1.024 0 +0
2017-05-25 2017-05-23 1.000 0 +0
2017-05-24 2017-05-22 1.000 0 +0
2017-05-23 2017-05-19 0.988 0 +0
2017-05-22 2017-05-18 1.012 0 +0
2017-05-19 2017-05-17 1.024 0 +0
2017-05-18 2017-05-16 0.988 0 +0
2017-05-17 2017-05-15 0.988 0 +0
2017-05-16 2017-05-12 0.988 0 +0
2017-05-15 2017-05-11 1.012 0 +0
2017-05-12 2017-05-10 1.012 0 +0
2017-05-11 2017-05-09 1.012 0 +0
2017-05-10 2017-05-08 1.012 0 +0
2017-05-09 2017-05-05 1.012 0 +0
2017-05-08 2017-05-04 1.012 0 +0
2017-05-05 2017-05-02 1.000 0 +0
2017-05-04 2017-04-28 1.000 0 +0
2017-05-02 2017-04-27 1.012 0 +0
2017-04-28 2017-04-26 1.000 0 +0
2017-04-27 2017-04-25 1.000 0 +0
2017-04-26 2017-04-24 1.000 0 +0
2017-04-25 2017-04-21 1.000 0 +0
2017-04-24 2017-04-20 1.000 0 +0
2017-04-21 2017-04-19 1.000 0 +0
2017-04-20 2017-04-18 1.024 0 +0
2017-04-19 2017-04-13 1.036 0 +0
2017-04-18 2017-04-12 1.024 0 +0
2017-04-13 2017-04-11 1.036 0 +0
2017-04-12 2017-04-10 1.048 0 +0
2017-04-11 2017-04-07 1.048 0 +0
2017-04-10 2017-04-06 1.060 0 +0
2017-04-07 2017-04-05 1.072 0 +0
2017-04-06 2017-04-03 1.048 0 +0
2017-04-05 2017-03-31 1.048 0 +0
2017-04-03 2017-03-30 1.048 0 +0
2017-03-31 2017-03-29 1.060 0 +0
2017-03-30 2017-03-28 1.060 0 +0
2017-03-29 2017-03-27 1.072 0 +0
2017-03-28 2017-03-24 1.036 0 +0
2017-03-27 2017-03-23 1.060 0 +0
2017-03-24 2017-03-22 1.024 0 +0
2017-03-23 2017-03-21 1.048 0 +0
2017-03-22 2017-03-20 1.060 0 +0
2017-03-21 2017-03-17 1.084 0 +0
2017-03-20 2017-03-16 1.096 0 +0
2017-03-17 2017-03-15 1.036 0 +0
2017-03-16 2017-03-14 1.012 0 +0
2017-03-15 2017-03-13 0.988 0 +0
2017-03-14 2017-03-10 0.964 0 +0
2017-03-13 2017-03-09 0.964 0 +0
2017-03-10 2017-03-08 0.964 0 +0
2017-03-09 2017-03-07 0.976 0 +0
2017-03-08 2017-03-06 0.952 0 +0
2017-03-07 2017-03-03 0.964 0 +0
2017-03-06 2017-03-02 0.964 0 +0
2017-03-03 2017-03-01 0.964 0 +0
2017-03-02 2017-02-28 0.964 0 +0
2017-03-01 2017-02-27 0.952 0 +0
2017-02-28 2017-02-24 0.964 0 +0
2017-02-27 2017-02-23 0.964 0 +0
2017-02-24 2017-02-22 0.964 0 +0
2017-02-23 2017-02-21 0.952 0 +0
2017-02-22 2017-02-20 0.964 0 +0
2017-02-21 2017-02-17 0.976 0 +0
2017-02-20 2017-02-16 0.964 0 +0
2017-02-17 2017-02-15 0.964 0 +0
2017-02-16 2017-02-14 0.976 0 +0
2017-02-15 2017-02-13 0.964 0 +0
2017-02-14 2017-02-10 0.988 0 +0
2017-02-13 2017-02-09 0.988 0 +0
2017-02-10 2017-02-08 1.000 0 +0
2017-02-09 2017-02-07 1.000 0 +0
2017-02-08 2017-02-06 1.012 0 +0
2017-02-07 2017-02-03 1.024 0 +0
2017-02-06 2017-02-02 1.012 0 +0
2017-02-03 2017-02-01 1.012 0 +0
2017-02-02 2017-01-27 1.024 0 +0
2017-02-01 2017-01-25 1.012 0 +0
2017-01-26 2017-01-24 1.000 0 +0
2017-01-25 2017-01-23 1.012 0 +0
2017-01-24 2017-01-20 1.012 0 +0
2017-01-23 2017-01-19 1.000 0 +0
2017-01-20 2017-01-18 1.000 0 +0
2017-01-19 2017-01-17 0.988 0 +0
2017-01-18 2017-01-16 0.988 0 +0
2017-01-17 2017-01-13 1.000 0 +0
2017-01-16 2017-01-12 1.000 0 +0
2017-01-13 2017-01-11 1.024 0 +0
2017-01-12 2017-01-10 1.000 0 +0
2017-01-11 2017-01-09 0.964 0 +0
2017-01-10 2017-01-06 0.976 0 +0
2017-01-09 2017-01-05 0.952 0 +0
2017-01-06 2017-01-04 0.952 0 +0
2017-01-05 2017-01-03 0.952 0 +0
2017-01-04 2016-12-30 0.964 0 +0
2017-01-03 2016-12-29 0.964 0 +0
2016-12-30 2016-12-28 0.964 0 +0
2016-12-29 2016-12-23 0.964 0 +0
2016-12-28 2016-12-22 0.976 0 +0
2016-12-23 2016-12-21 0.976 0 +0
2016-12-22 2016-12-20 0.976 0 +0
2016-12-21 2016-12-19 0.976 0 +0
2016-12-20 2016-12-16 0.964 0 +0
2016-12-19 2016-12-15 1.000 0 +0
2016-12-16 2016-12-14 1.012 0 +0
2016-12-15 2016-12-13 0.988 0 +0
2016-12-14 2016-12-12 0.988 0 +0
2016-12-13 2016-12-09 1.012 0 +0
2016-12-12 2016-12-08 1.000 0 +0
2016-12-09 2016-12-07 1.000 0 +0
2016-12-08 2016-12-06 1.036 0 +0
2016-12-07 2016-12-05 1.036 0 +0
2016-12-06 2016-12-02 1.048 0 +0
2016-12-05 2016-12-01 1.048 0 +0
2016-12-02 2016-11-30 1.048 0 +0
2016-12-01 2016-11-29 1.048 0 +0
2016-11-30 2016-11-28 1.000 0 +0
2016-11-29 2016-11-25 0.976 0 +0
2016-11-28 2016-11-24 0.976 0 +0
2016-11-25 2016-11-23 0.964 0 +0
2016-11-24 2016-11-22 0.976 0 +0
2016-11-23 2016-11-21 0.976 0 +0
2016-11-22 2016-11-18 0.964 0 +0
2016-11-21 2016-11-17 0.976 0 +0
2016-11-18 2016-11-16 0.988 0 +0
2016-11-17 2016-11-15 0.988 0 +0
2016-11-16 2016-11-14 0.976 0 +0
2016-11-15 2016-11-11 1.000 0 +0
2016-11-14 2016-11-10 1.000 0 +0
2016-11-11 2016-11-09 1.024 0 +0
2016-11-10 2016-11-08 1.000 0 +0
2016-11-09 2016-11-07 1.036 0 +0
2016-11-08 2016-11-04 1.036 0 +0
2016-11-07 2016-11-03 1.024 0 +0
2016-11-04 2016-11-02 1.036 0 +0
2016-11-03 2016-11-01 1.048 0 +0
2016-11-02 2016-10-31 1.060 0 +0
2016-11-01 2016-10-28 1.048 0 +0
2016-10-31 2016-10-27 1.036 0 +0
2016-10-28 2016-10-26 1.036 0 +0
2016-10-27 2016-10-25 1.036 0 +0
2016-10-26 2016-10-24 1.060 0 +0
2016-10-25 2016-10-20 1.072 0 +0
2016-10-24 2016-10-19 1.072 0 +0
2016-10-20 2016-10-18 1.060 0 +0
2016-10-19 2016-10-17 1.036 0 +0
2016-10-18 2016-10-14 1.060 0 +0
2016-10-17 2016-10-13 1.048 0 +0
2016-10-14 2016-10-12 1.048 0 +0
2016-10-13 2016-10-11 1.072 0 +0
2016-10-12 2016-10-07 1.084 0 +0
2016-10-11 2016-10-06 1.060 0 +0
2016-10-07 2016-10-05 1.048 0 +0
2016-10-06 2016-10-04 1.036 0 +0
2016-10-05 2016-10-03 1.048 0 +0
2016-10-04 2016-09-30 1.024 0 +0
2016-10-03 2016-09-29 1.036 0 +0
2016-09-30 2016-09-28 1.048 0 +0
2016-09-29 2016-09-27 1.024 0 +0
2016-09-28 2016-09-26 1.024 0 +0
2016-09-27 2016-09-23 1.048 0 +0
2016-09-26 2016-09-22 1.036 0 +0
2016-09-23 2016-09-21 1.048 0 +0
2016-09-22 2016-09-20 1.048 0 +0
2016-09-21 2016-09-19 1.024 0 +0
2016-09-20 2016-09-15 1.036 0 +0
2016-09-19 2016-09-14 1.218 0 +0
2016-09-15 2016-09-13 1.205 0 +0
2016-09-14 2016-09-12 1.218 0 +0
2016-09-13 2016-09-09 1.231 0 +0
2016-09-12 2016-09-08 1.218 0 +0
2016-09-09 2016-09-07 1.231 0 +0
2016-09-08 2016-09-06 1.257 0 +0
2016-09-07 2016-09-05 1.244 0 +0
2016-09-06 2016-09-02 1.244 0 +0
2016-09-05 2016-09-01 1.192 0 +0
2016-09-02 2016-08-31 1.192 0 +0
2016-09-01 2016-08-30 1.166 0 +0
2016-08-31 2016-08-29 1.153 0 +0
2016-08-30 2016-08-26 1.101 0 +0
2016-08-29 2016-08-25 1.075 0 +0
2016-08-26 2016-08-24 1.088 0 +0
2016-08-25 2016-08-23 1.114 0 +0
2016-08-24 2016-08-22 1.075 0 +0
2016-08-23 2016-08-19 1.036 0 +0
2016-08-22 2016-08-18 1.023 0 +0
2016-08-19 2016-08-17 0.998 0 +0
2016-08-18 2016-08-16 0.985 0 +0
2016-08-17 2016-08-15 0.998 0 +0
2016-08-16 2016-08-12 0.998 0 +0
2016-08-15 2016-08-11 0.972 0 +0
2016-08-12 2016-08-10 0.972 0 +0
2016-08-11 2016-08-09 0.985 0 +0
2016-08-10 2016-08-08 0.946 0 +0
2016-08-09 2016-08-05 0.946 0 +0
2016-08-08 2016-08-04 0.959 0 +0
2016-08-05 2016-08-03 0.933 0 +0
2016-08-04 2016-08-01 0.933 0 +0
2016-08-03 2016-07-29 0.933 0 +0
2016-08-01 2016-07-28 0.946 0 +0
2016-07-29 2016-07-27 0.946 0 +0
2016-07-28 2016-07-26 0.946 0 +0
2016-07-27 2016-07-25 0.972 0 -694,714
2016-05-31 2016-05-27 1.309 694,714 +20,699 0.04% 909,086
2015-12-17 2015-12-15 1.135 674,015 -82,379 0.04% 765,000
2015-12-09 2015-12-07 1.162 756,394 +674,014 0.05% 878,700
2015-11-19 2015-11-17 1.135 82,380 -7,489 0.01% 93,500
2015-10-27 2015-10-23 1.135 89,869 -4,972,731 0.01% 102,000
2015-09-10 2015-09-08 0.937 5,062,600 +300,688 0.34% 4,743,325
2015-09-01 2015-08-28 0.937 4,761,912 -162,018 0.34% 4,461,600
2015-08-20 2015-08-18 0.852 4,923,930 +70,442 0.35% 4,194,000
2015-08-18 2015-08-14 0.852 4,853,488 +140,885 0.34% 4,134,000
2015-08-13 2015-08-11 0.894 4,712,603 +162,018 0.33% 4,214,700
2015-08-10 2015-08-06 0.767 4,550,585 +70,443 0.32% 3,488,400
2015-08-07 2015-08-05 0.781 4,480,142 +70,442 0.32% 3,498,000
2015-08-05 2015-08-03 0.781 4,409,700 +176,106 0.31% 3,443,000
2015-07-27 2015-07-23 0.894 4,233,594 +77,487 0.30% 3,786,300
2015-07-20 2015-07-16 0.909 4,156,107 -133,841 0.29% 3,776,000
2015-07-17 2015-07-15 0.923 4,289,948 -77,486 0.30% 3,958,500
2015-07-16 2015-07-14 0.937 4,367,434 -105,664 0.31% 4,092,000
2015-07-15 2015-07-13 0.923 4,473,098 -84,531 0.32% 4,127,500
2015-07-14 2015-07-10 0.923 4,557,629 +105,664 0.32% 4,205,500
2015-07-13 2015-07-09 0.866 4,451,965 +105,663 0.32% 3,855,200
2015-07-10 2015-07-08 0.852 4,346,302 -35,221 0.31% 3,702,000
2015-07-09 2015-07-07 0.909 4,381,523 -7,044 0.31% 3,980,800
2015-07-08 2015-07-06 0.894 4,388,567 +14,088 0.31% 3,924,900
2015-07-07 2015-07-03 0.980 4,374,479 +14,089 0.31% 4,284,900
2015-07-03 2015-06-30 0.994 4,360,390 -84,531 0.31% 4,333,000
2015-07-02 2015-06-29 0.951 4,444,921 +42,265 0.32% 4,227,700
2015-06-30 2015-06-26 0.994 4,402,656 -70,442 0.31% 4,375,000
2015-06-22 2015-06-18 1.079 4,473,098 +140,885 0.32% 4,826,000
2015-06-09 2015-06-05 0.994 4,332,213 +281,770 0.31% 4,305,000
2015-06-05 2015-06-03 0.980 4,050,443 -77,487 0.29% 3,967,500
2015-06-04 2015-06-02 0.980 4,127,930 -133,841 0.29% 4,043,400
2015-06-02 2015-05-29 1.040 4,261,771 +188,702 0.30% 4,431,204
2015-05-27 2015-05-22 1.025 4,073,069 +114,450 0.30% 4,174,500
2015-05-26 2015-05-21 0.995 3,958,619 +67,323 0.29% 3,939,600
2015-05-20 2015-05-18 0.965 3,891,296 +289,491 0.29% 3,757,000
2015-05-11 2015-05-07 0.876 3,601,805 +67,324 0.27% 3,156,500
2015-05-06 2015-05-04 0.921 3,534,481 +201,970 0.26% 3,255,000
2015-05-05 2015-04-30 0.876 3,332,511 +269,294 0.25% 2,920,500
2015-04-30 2015-04-28 0.876 3,063,217 +269,294 0.23% 2,684,500
2015-04-27 2015-04-23 0.906 2,793,923 +134,647 0.21% 2,531,500
2015-04-24 2015-04-22 0.936 2,659,276 +201,970 0.20% 2,488,500
2015-04-23 2015-04-21 0.921 2,457,306 +201,970 0.18% 2,263,000
2015-03-25 2015-03-23 0.876 2,255,336 -201,970 0.17% 1,976,500
2015-03-24 2015-03-20 0.876 2,457,306 +67,323 0.18% 2,153,500
2015-03-23 2015-03-19 0.802 2,389,983 +154,844 0.18% 1,917,000
2015-03-12 2015-03-10 0.832 2,235,139 +67,324 0.17% 1,859,200
2015-03-06 2015-03-04 0.876 2,167,815 +67,323 0.16% 1,899,800
2015-02-26 2015-02-24 0.980 2,100,492 +114,450 0.16% 2,059,200
2014-12-23 2014-12-19 1.069 1,986,042 -269,294 0.15% 2,124,000
2014-12-12 2014-12-10 0.951 2,255,336 +40,394 0.17% 2,144,000
2014-12-02 2014-11-28 1.144 2,214,942 +107,718 0.16% 2,533,300
2014-11-26 2014-11-24 1.218 2,107,224 +20,197 0.16% 2,566,600
2014-11-25 2014-11-21 1.188 2,087,027 -134,647 0.15% 2,480,000
2014-11-24 2014-11-20 1.188 2,221,674 -100,985 0.16% 2,640,000
2014-11-20 2014-11-18 1.173 2,322,659 -107,718 0.17% 2,725,500
2014-11-17 2014-11-13 1.114 2,430,377 -100,985 0.18% 2,707,500
2014-11-05 2014-11-03 1.025 2,531,362 -60,591 0.19% 2,594,400
2014-10-30 2014-10-28 0.965 2,591,953 +33,662 0.19% 2,502,500
2014-10-21 2014-10-17 0.906 2,558,291 -6,733 0.19% 2,318,000
2014-10-07 2014-10-03 0.878 2,565,024 +92,872 0.19% 2,253,285
2014-09-16 2014-09-12 0.940 2,472,152 -6,489 0.19% 2,324,100
2014-09-15 2014-09-11 0.878 2,478,641 -71,374 0.19% 2,177,400
2014-09-10 2014-09-05 0.863 2,550,015 -77,863 0.20% 2,200,800
2014-09-08 2014-09-04 0.832 2,627,878 -51,909 0.20% 2,187,000
2014-09-02 2014-08-29 0.832 2,679,787 +71,375 0.21% 2,230,200
2014-08-28 2014-08-26 0.925 2,608,412 -279,010 0.20% 2,412,000
2014-06-11 2014-06-09 0.539 2,887,422 +129,772 0.22% 1,557,500
2014-06-06 2014-06-04 0.547 2,757,650 +38,932 0.21% 1,508,750
2014-06-05 2014-06-03 0.555 2,718,718 +454,201 0.21% 1,508,400
2014-06-03 2014-05-29 0.555 2,264,517 +259,543 0.17% 1,256,400
2014-05-27 2014-05-23 0.628 2,004,974 +84,886 0.15% 1,258,377
2014-05-15 2014-05-13 0.620 1,920,088 +124,278 0.15% 1,189,650
2014-05-14 2014-05-12 0.652 1,795,810 +6,214 0.14% 1,170,450
2014-04-16 2014-04-14 0.724 1,789,596 +124,277 0.14% 1,296,000
2014-04-14 2014-04-10 0.708 1,665,319 +18,642 0.13% 1,179,200
2014-04-10 2014-04-08 0.692 1,646,677 +304,480 0.13% 1,139,500
2014-04-09 2014-04-07 0.692 1,342,197 +136,705 0.11% 928,800
2014-03-20 2014-03-18 0.716 1,205,492 +86,994 0.10% 863,300
2014-03-18 2014-03-14 0.676 1,118,498 +37,284 0.09% 756,000
2014-03-12 2014-03-10 0.676 1,081,214 -124,278 0.09% 730,800
2014-03-04 2014-02-28 0.700 1,205,492 +6,214 0.10% 843,900
2014-02-26 2014-02-24 0.692 1,199,278 +80,780 0.10% 829,900
2014-02-20 2014-02-18 0.692 1,118,498 +124,278 0.09% 774,000
2014-01-27 2014-01-23 0.724 994,220 +24,855 0.08% 720,000
2014-01-23 2014-01-21 0.716 969,365 -80,780 0.08% 694,200
2013-12-11 2013-12-09 0.772 1,050,145 +130,491 0.08% 811,200
2013-12-06 2013-12-04 0.797 919,654 +124,278 0.07% 732,600
2013-12-05 2013-12-03 0.805 795,376 +62,139 0.06% 640,000
2013-11-22 2013-11-20 0.781 733,237 +31,069 0.06% 572,300
2013-11-21 2013-11-19 0.781 702,168 +6,214 0.06% 548,050
2013-11-05 2013-11-01 0.805 695,954 +31,069 0.06% 560,000
2013-10-08 2013-10-04 0.853 664,885 +12,545 0.05% 567,100
2013-08-22 2013-08-20 0.804 652,340 +213,382 0.05% 524,300
2013-08-21 2013-08-19 0.820 438,958 -109,739 0.04% 360,000
2013-08-20 2013-08-16 0.919 548,697 -60,966 0.04% 504,000
2013-08-16 2013-08-13 0.919 609,663 -243,866 0.05% 560,000
2013-08-08 2013-08-06 0.919 853,529 -60,966 0.07% 784,000
2013-08-06 2013-08-02 0.919 914,495 +12,193 0.07% 840,000
2013-07-19 2013-07-17 0.935 902,302 +24,387 0.07% 843,600
2013-07-08 2013-07-04 0.951 877,915 -60,967 0.07% 835,200
2013-07-04 2013-07-02 0.968 938,882 +97,547 0.08% 908,600
2013-06-27 2013-06-25 0.919 841,335 -36,580 0.07% 772,800
2013-06-25 2013-06-21 0.919 877,915 +60,966 0.07% 806,400
2013-06-20 2013-06-18 0.968 816,949 -42,676 0.07% 790,600
2013-06-07 2013-06-05 0.951 859,625 -42,677 0.07% 817,800
2013-06-05 2013-06-03 0.951 902,302 +24,387 0.07% 858,400
2013-06-03 2013-05-30 0.951 877,915 -317,025 0.07% 835,200
2013-05-24 2013-05-22 0.951 1,194,940 -121,933 0.10% 1,136,800
2013-05-21 2013-05-16 0.956 1,316,873 +6,357 0.11% 1,258,878
2013-05-20 2013-05-15 0.956 1,310,516 -121,344 0.11% 1,252,800
2013-05-15 2013-05-13 1.005 1,431,860 -145,612 0.12% 1,439,600
2013-05-08 2013-05-06 1.022 1,577,472 -36,404 0.13% 1,612,000
2013-05-07 2013-05-03 1.005 1,613,876 -54,604 0.13% 1,622,600
2013-02-18 2013-02-14 1.088 1,668,480 -12,135 0.14% 1,815,000
2013-01-23 2013-01-21 1.335 1,680,615 +12,135 0.14% 2,243,700
2012-10-16 2012-10-12 1.335 1,668,480 +30,336 0.14% 2,227,499
2012-10-15 2012-10-11 1.319 1,638,144 +30,336 0.13% 2,159,999
2012-10-10 2012-10-08 1.501 1,607,808 +24,268 0.13% 2,412,718
2012-10-09 2012-10-05 1.501 1,583,540 +35,586 0.13% 2,376,301
2012-09-24 2012-09-20 1.534 1,547,954 -59,309 0.13% 2,375,099
2012-09-21 2012-09-19 1.484 1,607,263 +59,309 0.14% 2,384,800
2012-09-20 2012-09-18 1.501 1,547,954 +59,308 0.13% 2,322,899
2012-09-18 2012-09-14 1.669 1,488,646 +35,585 0.13% 2,484,900
2012-09-12 2012-09-10 1.669 1,453,061 +59,309 0.12% 2,425,501
2012-09-05 2012-09-03 1.720 1,393,752 +83,032 0.12% 2,397,000
2012-09-04 2012-08-31 1.838 1,310,720 +59,309 0.11% 2,408,900
2012-08-27 2012-08-23 1.787 1,251,411 -11,862 0.11% 2,236,599
2012-08-23 2012-08-21 1.855 1,263,273 +88,963 0.11% 2,343,000
2012-08-21 2012-08-17 1.855 1,174,310 -5,931 0.10% 2,178,000
2012-08-03 2012-08-01 1.922 1,180,241 +17,792 0.10% 2,268,600
2012-07-16 2012-07-12 1.855 1,162,449 -462,607 0.10% 2,156,001
2012-07-11 2012-07-09 1.990 1,625,056 -59,308 0.14% 3,233,201
2012-07-10 2012-07-06 1.990 1,684,364 +88,963 0.14% 3,351,200
2012-07-06 2012-07-04 1.990 1,595,401 +23,723 0.13% 3,174,199
2012-07-03 2012-06-28 2.124 1,571,678 +59,309 0.13% 3,339,000
2012-06-27 2012-06-25 2.141 1,512,369 +59,308 0.13% 3,238,499
2012-06-25 2012-06-21 2.192 1,453,061 +47,447 0.12% 3,185,001
2012-06-20 2012-06-18 2.141 1,405,614 +59,309 0.12% 3,009,900
2012-06-19 2012-06-15 2.141 1,346,305 +17,792 0.11% 2,882,900
2012-06-18 2012-06-14 2.141 1,328,513 +23,724 0.11% 2,844,801
2012-06-14 2012-06-12 2.141 1,304,789 +29,654 0.11% 2,794,000
2012-05-24 2012-05-22 2.243 1,275,135 +59,309 0.11% 2,859,500
2012-05-22 2012-05-18 2.447 1,215,826 +71,421 0.10% 2,974,744
2012-05-16 2012-05-14 2.499 1,144,405 +57,220 0.10% 2,859,999
2012-05-14 2012-05-10 2.569 1,087,185 +34,332 0.09% 2,793,000
2012-04-19 2012-04-17 2.621 1,052,853 +171,661 0.09% 2,760,000
2012-04-17 2012-04-13 2.534 881,192 +11,444 0.08% 2,233,000
2012-04-11 2012-04-05 2.586 869,748 +40,054 0.08% 2,249,600
2012-04-02 2012-03-29 2.464 829,694 -5,722 0.07% 2,044,500
2012-03-29 2012-03-27 2.447 835,416 -57,220 0.07% 2,044,000
2012-03-21 2012-03-19 2.429 892,636 +11,444 0.08% 2,168,400
2012-03-15 2012-03-13 2.447 881,192 -11,444 0.08% 2,156,000
2012-03-07 2012-03-05 2.429 892,636 -17,166 0.08% 2,168,400
2012-03-02 2012-02-29 2.412 909,802 -28,610 0.08% 2,194,199
2012-02-23 2012-02-21 2.272 938,412 +28,610 0.08% 2,131,999
2012-02-21 2012-02-17 2.167 909,802 +28,610 0.08% 1,971,599
2012-02-17 2012-02-15 2.150 881,192 +45,776 0.08% 1,894,200
2012-02-16 2012-02-14 2.185 835,416 +17,166 0.07% 1,825,000
2012-02-01 2012-01-30 2.080 818,250 +5,722 0.07% 1,701,700
2012-01-30 2012-01-26 2.185 812,528 +5,722 0.07% 1,775,000
2011-12-14 2011-12-12 2.202 806,806 -5,722 0.07% 1,776,601
2011-12-08 2011-12-06 2.097 812,528 -102,996 0.07% 1,704,000
2011-12-07 2011-12-05 1.992 915,524 -85,831 0.08% 1,823,999
2011-11-18 2011-11-16 1.957 1,001,355 -97,274 0.09% 1,960,001
2011-11-10 2011-11-08 1.940 1,098,629 +85,830 0.10% 2,131,200
2011-11-09 2011-11-07 1.957 1,012,799 +57,221 0.09% 1,982,401
2011-11-08 2011-11-04 1.975 955,578 +91,552 0.08% 1,887,099
2011-11-01 2011-10-28 2.132 864,026 +57,220 0.08% 1,842,200
2011-10-31 2011-10-27 1.940 806,806 +74,387 0.07% 1,565,100
2011-10-17 2011-10-13 1.940 732,419 +11,444 0.06% 1,420,799
2011-09-30 2011-09-27 1.922 720,975 +28,610 0.06% 1,385,999
2011-09-23 2011-09-21 2.027 692,365 +28,610 0.06% 1,403,600
2011-09-22 2011-09-20 2.010 663,755 +5,722 0.06% 1,334,000
2011-09-06 2011-09-02 2.423 658,033 +17,187 0.06% 1,594,138
2011-09-02 2011-08-31 2.458 640,846 +27,863 0.06% 1,575,501
2011-08-31 2011-08-29 2.512 612,983 +22,290 0.05% 1,540,001
2011-08-10 2011-08-08 2.638 590,693 +22,291 0.05% 1,558,201
2011-07-18 2011-07-14 3.248 568,402 +50,153 0.05% 1,846,199
2011-06-27 2011-06-23 3.051 518,249 +33,435 0.05% 1,581,000
2011-06-23 2011-06-21 3.104 484,814 +5,573 0.04% 1,505,101
2011-06-22 2011-06-20 2.979 479,241 +39,008 0.04% 1,427,600
2011-06-15 2011-06-13 3.051 440,233 +27,863 0.04% 1,343,000
2011-06-10 2011-06-08 3.140 412,370 +22,290 0.04% 1,294,999
2011-06-07 2011-06-02 3.122 390,080 +11,145 0.03% 1,218,000
2011-06-03 2011-06-01 2.871 378,935 +27,863 0.03% 1,088,001
2011-06-02 2011-05-31 2.817 351,072 +16,718 0.03% 989,100
2011-05-26 2011-05-24 3.069 334,354 +39,008 0.03% 1,025,999
2011-05-24 2011-05-20 3.230 295,346 +5,572 0.03% 953,999
2011-05-13 2011-05-11 3.140 289,774 +50,153 0.03% 910,001
2011-05-05 2011-05-03 3.511 239,621 +5,676 0.02% 841,225
2011-04-21 2011-04-19 3.603 233,945 +43,524 0.02% 842,799
2011-04-04 2011-03-31 3.584 190,421 +27,203 0.02% 682,501
2011-03-28 2011-03-24 3.198 163,218 +16,322 0.01% 522,001
2011-03-25 2011-03-23 3.474 146,896 -10,881 0.01% 510,300
2011-03-24 2011-03-22 3.492 157,777 +21,762 0.01% 551,000
2011-03-04 2011-03-02 3.125 136,015 -43,524 0.01% 425,001
2011-02-23 2011-02-21 3.308 179,539 -38,085 0.02% 593,999
2011-02-21 2011-02-17 2.978 217,624 -65,287 0.02% 648,001
2011-02-17 2011-02-15 3.364 282,911 +5,441 0.03% 951,601
2011-02-15 2011-02-11 3.327 277,470 +10,881 0.03% 923,100
2011-02-08 2011-02-02 3.529 266,589 +21,763 0.02% 940,801
2011-01-14 2011-01-12 3.547 244,826 +27,202 0.02% 868,498
2010-12-29 2010-12-24 3.603 217,624 -21,762 0.02% 784,002
2010-12-23 2010-12-21 3.382 239,386 +5,441 0.02% 809,600
2010-12-22 2010-12-20 3.492 233,945 +10,881 0.02% 816,999
2010-12-20 2010-12-16 3.529 223,064 -21,762 0.02% 787,199
2010-12-15 2010-12-13 3.419 244,826 +21,762 0.02% 836,998
2010-12-10 2010-12-08 3.676 223,064 +5,440 0.02% 819,999
2010-12-09 2010-12-07 3.786 217,624 +5,441 0.02% 824,002
2010-12-06 2010-12-02 3.860 212,183 +32,644 0.02% 819,000
2010-12-01 2010-11-29 4.099 179,539 +5,440 0.02% 735,898
2010-11-16 2010-11-12 4.558 174,099 -59,846 0.02% 793,601
2010-11-08 2010-11-04 4.411 233,945 +5,440 0.02% 1,031,999
2010-10-26 2010-10-22 4.025 228,505 +10,881 0.02% 919,801
2010-10-13 2010-10-11 3.437 217,624 +5,441 0.02% 748,002
2010-10-12 2010-10-08 3.566 212,183 +10,881 0.02% 756,600
2010-09-30 2010-09-28 3.529 201,302 -10,881 0.02% 710,401
2010-09-28 2010-09-24 3.456 212,183 -10,881 0.02% 733,200
2010-09-24 2010-09-21 2.941 223,064 -21,762 0.02% 656,000
2010-09-09 2010-09-07 2.831 244,826 +10,881 0.02% 692,999
2010-09-08 2010-09-06 2.970 233,945 -27,203 0.02% 694,790
2010-09-07 2010-09-03 2.782 261,148 +16,425 0.02% 726,492
2010-08-20 2010-08-18 2.556 244,723 +21,280 0.02% 625,599
2010-08-19 2010-08-17 2.613 223,443 -31,920 0.02% 583,800
2010-08-16 2010-08-12 2.669 255,363 -53,201 0.02% 681,599
2010-08-02 2010-07-29 2.726 308,564 +53,201 0.03% 841,000
2010-07-30 2010-07-28 3.045 255,363 +31,920 0.02% 777,599
2010-07-29 2010-07-27 2.726 223,443 +26,600 0.02% 609,000
2010-07-27 2010-07-23 2.613 196,843 +10,641 0.02% 514,301
2010-07-23 2010-07-21 2.613 186,202 +15,960 0.02% 486,499
2010-07-20 2010-07-16 2.613 170,242 +21,280 0.02% 444,799
2010-07-16 2010-07-14 2.632 148,962 +21,280 0.01% 392,000
2010-07-15 2010-07-13 2.650 127,682 +21,281 0.01% 338,401
2010-07-09 2010-07-07 2.613 106,401 -106,402 0.01% 277,999
2010-06-25 2010-06-23 2.669 212,803 +21,280 0.02% 568,001
2010-06-22 2010-06-18 2.613 191,523 -69,160 0.02% 500,401
2010-06-08 2010-06-04 2.650 260,683 +106,401 0.02% 690,899
2010-06-01 2010-05-28 2.632 154,282 +69,161 0.01% 406,000
2010-05-28 2010-05-26 2.594 85,121 -10,640 0.01% 220,800
2010-05-27 2010-05-25 2.538 95,761 -244,723 0.01% 242,999
2010-05-25 2010-05-20 2.632 340,484 -266,004 0.03% 895,999
2010-05-19 2010-05-17 2.747 606,488 -15,960 0.06% 1,665,722
2010-05-18 2010-05-14 2.708 622,448 +17,534 0.06% 1,685,478
2010-05-17 2010-05-13 2.727 604,914 -20,681 0.06% 1,649,699
2010-05-14 2010-05-12 2.669 625,595 -98,234 0.06% 1,669,799
2010-05-06 2010-05-04 2.805 723,829 -51,702 0.07% 2,030,000
2010-05-05 2010-05-03 2.805 775,531 +20,681 0.07% 2,174,999
2010-04-30 2010-04-28 2.650 754,850 -46,532 0.07% 2,000,199
2010-04-28 2010-04-26 2.688 801,382 -25,851 0.08% 2,154,499
2010-04-12 2010-04-08 2.669 827,233 +118,914 0.08% 2,207,999
2010-04-09 2010-04-07 2.650 708,319 -206,808 0.07% 1,876,901
2010-04-08 2010-04-01 2.650 915,127 +25,851 0.09% 2,424,900
2010-03-31 2010-03-29 2.611 889,276 +15,511 0.09% 2,322,000
2010-03-26 2010-03-24 2.592 873,765 +31,021 0.08% 2,264,599
2010-03-25 2010-03-23 2.592 842,744 +31,021 0.08% 2,184,200
2010-03-22 2010-03-18 2.650 811,723 -243,000 0.08% 2,150,901
2010-03-19 2010-03-17 2.766 1,054,723 -10,340 0.10% 2,917,201
2010-03-18 2010-03-16 2.843 1,065,063 +10,340 0.10% 3,028,200
2010-03-17 2010-03-15 2.824 1,054,723 -51,702 0.10% 2,978,401
2010-03-16 2010-03-12 2.901 1,106,425 -113,744 0.11% 3,210,001
2010-03-10 2010-03-08 2.824 1,220,169 -5,170 0.12% 3,445,599
2010-03-08 2010-03-04 2.843 1,225,339 +129,255 0.12% 3,483,899
2010-03-04 2010-03-02 2.843 1,096,084 +139,595 0.11% 3,116,399
2010-03-03 2010-03-01 2.863 956,489 +237,830 0.09% 2,738,001
2010-03-02 2010-02-26 2.708 718,659 +5,170 0.07% 1,946,000
2010-03-01 2010-02-25 2.766 713,489 +46,532 0.07% 1,973,401
2010-02-25 2010-02-23 2.727 666,957 -41,362 0.06% 1,818,900
2010-02-17 2010-02-11 2.669 708,319 -20,680 0.07% 1,890,601
2010-02-10 2010-02-08 2.708 728,999 +41,361 0.07% 1,973,999
2010-02-09 2010-02-05 2.688 687,638 -41,361 0.07% 1,848,701
2010-02-08 2010-02-04 2.747 728,999 +20,680 0.07% 2,002,199
2010-01-26 2010-01-22 2.805 708,319 -186,127 0.07% 1,986,501
2010-01-22 2010-01-20 2.901 894,446 +10,340 0.09% 2,595,000
2010-01-15 2010-01-13 2.766 884,106 +5,171 0.09% 2,445,301
2010-01-13 2010-01-11 2.805 878,935 +41,361 0.08% 2,464,999
2010-01-11 2010-01-07 2.766 837,574 +124,085 0.08% 2,316,601
2010-01-07 2010-01-05 2.863 713,489 +77,553 0.07% 2,042,401
2010-01-06 2010-01-04 2.766 635,936 +294,702 0.06% 1,758,901
2010-01-05 2009-12-31 2.688 341,234 +41,362 0.03% 917,401
2009-12-17 2009-12-15 2.688 299,872 +98,234 0.03% 806,200
2009-12-16 2009-12-14 2.669 201,638 +67,213 0.02% 538,200
2009-12-15 2009-12-11 2.514 134,425 +10,340 0.01% 337,999
2009-12-14 2009-12-10 2.495 124,085 -186,128 0.01% 309,600
2009-12-10 2009-12-08 2.476 310,213 -5,170 0.03% 768,001
2009-12-02 2009-11-30 2.514 315,383 -10,340 0.03% 793,001
2009-12-01 2009-11-27 2.476 325,723 -82,723 0.03% 806,400
2009-11-24 2009-11-20 2.476 408,446 -10,341 0.04% 1,011,199
2009-11-23 2009-11-19 2.495 418,787 +5,170 0.04% 1,044,900
2009-11-19 2009-11-17 2.495 413,617 -5,170 0.04% 1,032,001
2009-11-18 2009-11-16 2.476 418,787 +82,723 0.04% 1,036,800
2009-11-16 2009-11-12 2.534 336,064 +10,341 0.03% 851,501
2009-11-13 2009-11-11 2.476 325,723 +10,340 0.03% 806,400
2009-11-11 2009-11-09 2.514 315,383 +5,170 0.03% 793,001
2009-11-10 2009-11-06 2.476 310,213 +25,852 0.03% 768,001
2009-11-06 2009-11-04 2.514 284,361 -41,362 0.03% 714,999
2009-11-05 2009-11-03 2.495 325,723 -294,702 0.03% 812,700
2009-11-02 2009-10-29 2.495 620,425 -15,511 0.06% 1,548,000
2009-10-30 2009-10-28 2.534 635,936 +5,171 0.06% 1,611,301
2009-10-29 2009-10-27 2.553 630,765 +10,340 0.06% 1,610,399
2009-10-28 2009-10-23 2.534 620,425 +25,851 0.06% 1,572,000
2009-10-22 2009-10-20 2.669 594,574 -36,191 0.06% 1,587,000
2009-10-16 2009-10-14 2.611 630,765 +31,021 0.06% 1,646,999
2009-10-09 2009-10-07 2.669 599,744 -25,851 0.06% 1,600,800
2009-10-07 2009-10-05 2.669 625,595 +25,851 0.06% 1,669,799
2009-09-17 2009-09-15 2.708 599,744 -5,170 0.06% 1,624,000
2009-09-15 2009-09-11 2.630 604,914 -5,171 0.06% 1,591,199
2009-09-08 2009-09-04 2.514 610,085 -10,340 0.06% 1,534,001
2009-09-02 2009-08-31 2.476 620,425 -258,510 0.06% 1,536,000
2009-09-01 2009-08-28 2.553 878,935 +41,361 0.08% 2,243,999
2009-08-27 2009-08-25 2.681 837,574 +10,341 0.08% 2,245,210
2009-08-26 2009-08-24 2.661 827,233 +21,446 0.08% 2,201,064
2009-08-19 2009-08-17 2.760 805,787 -65,470 0.08% 2,224,001
2009-08-18 2009-08-14 2.820 871,257 -503,616 0.09% 2,456,601
2009-08-17 2009-08-13 2.681 1,374,873 -75,543 0.14% 3,685,499
2009-08-14 2009-08-12 2.601 1,450,416 -50,361 0.14% 3,772,801
2009-08-11 2009-08-07 2.780 1,500,777 -25,181 0.15% 4,171,999
2009-08-07 2009-08-05 2.740 1,525,958 +130,940 0.15% 4,181,399
2009-08-06 2009-08-04 2.820 1,395,018 +15,109 0.14% 3,933,400
2009-08-05 2009-08-03 2.661 1,379,909 +130,940 0.14% 3,671,599
2009-08-04 2009-07-31 2.621 1,248,969 -5,036 0.12% 3,273,600
2009-07-31 2009-07-29 2.561 1,254,005 +35,253 0.12% 3,212,099
2009-07-30 2009-07-28 2.581 1,218,752 +20,145 0.12% 3,146,000
2009-07-29 2009-07-27 2.561 1,198,607 +30,216 0.12% 3,070,199
2009-07-09 2009-07-07 2.581 1,168,391 +20,145 0.12% 3,016,001
2009-07-08 2009-07-06 2.621 1,148,246 +30,217 0.11% 3,009,600
2009-07-06 2009-07-02 2.561 1,118,029 +151,085 0.11% 2,863,800
2009-07-03 2009-06-30 2.561 966,944 +135,977 0.10% 2,476,800
2009-07-02 2009-06-29 2.581 830,967 -100,724 0.08% 2,144,999
2009-06-30 2009-06-26 2.502 931,691 +15,109 0.09% 2,331,001
2009-06-29 2009-06-25 2.482 916,582 -15,109 0.09% 2,274,999
2009-06-26 2009-06-24 2.383 931,691 +15,109 0.09% 2,220,001
2009-06-25 2009-06-23 2.482 916,582 -15,109 0.09% 2,274,999
2009-06-23 2009-06-19 2.522 931,691 -45,325 0.09% 2,349,501
2009-06-22 2009-06-18 2.502 977,016 -65,470 0.10% 2,444,400
2009-06-18 2009-06-16 2.522 1,042,486 -35,254 0.10% 2,628,899
2009-06-17 2009-06-15 2.581 1,077,740 +20,145 0.11% 2,782,001
2009-06-15 2009-06-11 2.621 1,057,595 -327,351 0.10% 2,772,000
2009-06-12 2009-06-10 2.641 1,384,946 +20,145 0.14% 3,657,501
2009-06-11 2009-06-09 2.621 1,364,801 -135,976 0.14% 3,577,200
2009-06-10 2009-06-08 2.740 1,500,777 +216,555 0.15% 4,112,399
2009-06-09 2009-06-05 2.522 1,284,222 +100,723 0.13% 3,238,499
2009-06-08 2009-06-04 2.601 1,183,499 +45,325 0.12% 3,078,500
2009-06-05 2009-06-03 2.581 1,138,174 +90,651 0.11% 2,938,001
2009-06-04 2009-06-02 2.422 1,047,523 +20,145 0.10% 2,537,601
2009-06-03 2009-06-01 2.522 1,027,378 +25,181 0.10% 2,590,800
2009-06-02 2009-05-29 2.621 1,002,197 +30,217 0.10% 2,626,800
2009-06-01 2009-05-27 2.224 971,980 -25,181 0.10% 2,161,600
2009-05-29 2009-05-26 2.323 997,161 +90,651 0.10% 2,316,600
2009-05-27 2009-05-25 2.303 906,510 +327,351 0.09% 2,088,000
2009-05-26 2009-05-22 2.312 579,159 +100,723 0.06% 1,339,202
2009-05-25 2009-05-21 2.312 478,436 +92,374 0.05% 1,106,298
2009-05-21 2009-05-19 2.251 386,062 +48,868 0.04% 868,999
2009-05-20 2009-05-18 2.230 337,194 +29,322 0.03% 752,101
2009-05-19 2009-05-15 2.210 307,872 -9,774 0.03% 680,399
2009-05-15 2009-05-13 2.190 317,646 +53,755 0.03% 695,500
2009-05-13 2009-05-11 2.169 263,891 -48,868 0.03% 572,401
2009-05-12 2009-05-08 2.169 312,759 +87,963 0.03% 678,399
2009-05-11 2009-05-07 2.190 224,796 +14,661 0.02% 492,201
2009-05-07 2009-05-05 2.312 210,135 -83,077 0.02% 485,900
2009-05-06 2009-05-04 2.169 293,212 +14,661 0.03% 636,000
2009-05-05 2009-04-30 1.985 278,551 -224,796 0.03% 552,900
2009-05-04 2009-04-29 1.985 503,347 -48,869 0.05% 999,100
2009-04-29 2009-04-27 1.964 552,216 -83,076 0.06% 1,084,801
2009-04-28 2009-04-24 2.067 635,292 +19,547 0.06% 1,312,999
2009-04-27 2009-04-23 2.108 615,745 +83,077 0.06% 1,297,800
2009-04-24 2009-04-22 2.108 532,668 -195,475 0.05% 1,122,700
2009-04-22 2009-04-20 2.046 728,143 +205,249 0.07% 1,490,001
2009-04-21 2009-04-17 2.108 522,894 +122,171 0.05% 1,102,099
2009-04-20 2009-04-16 2.333 400,723 +151,493 0.04% 934,800
2009-04-16 2009-04-14 2.456 249,230 +146,606 0.03% 612,000
2009-04-07 2009-04-03 2.312 102,624 -29,321 0.01% 237,300
2009-03-26 2009-03-24 1.944 131,945 +14,660 0.01% 256,499
2009-03-25 2009-03-23 1.780 117,285 +29,321 0.01% 208,800
2009-03-20 2009-03-18 1.944 87,964 +19,548 0.01% 171,001
2009-03-19 2009-03-17 1.842 68,416 +68,416 0.01% 126,000
2009-02-18 2009-02-16 2.333 0 -9,774
2009-02-03 2009-01-30 2.333 9,774 -14,660 0.00% 22,801
2009-01-14 2009-01-12 2.476 24,434 +14,660 0.00% 60,499
2008-12-01 2008-11-27 2.394 9,774 -14,660 0.00% 23,401
2008-11-28 2008-11-26 2.353 24,434 +14,660 0.00% 57,499
2008-10-30 2008-10-28 2.067 9,774 -43,982 0.00% 20,201
2008-10-29 2008-10-27 2.251 53,756 -4,886 0.01% 121,001
2008-10-24 2008-10-22 2.803 58,642 -14,661 0.01% 164,399
2008-10-21 2008-10-17 3.119 73,303 +2,618 0.01% 228,667
2008-06-02 2008-05-29 4.571 70,685 +3,415 0.01% 323,109
2008-05-02 2008-04-29 4.014 67,270 -13,454 0.01% 269,999
2008-04-30 2008-04-28 4.014 80,724 -13,454 0.01% 323,999
2008-04-29 2008-04-25 4.103 94,178 +26,908 0.01% 386,399
2008-04-18 2008-04-16 4.125 67,270 +22,423 0.01% 277,499
2007-12-17 2007-12-13 5.151 44,847 -40,362 0.01% 231,001
2007-12-11 2007-12-07 5.129 85,209 -13,454 0.01% 437,000
2007-12-10 2007-12-06 5.240 98,663 +53,816 0.01% 517,000
2007-11-20 2007-11-16 4.348 44,847 -31,393 0.01% 195,001
2007-11-19 2007-11-15 4.348 76,240 -8,969 0.01% 331,502
2007-10-26 2007-10-24 4.125 85,209 -89,694 0.01% 351,500
2007-10-24 2007-10-22 4.014 174,903 -13,454 0.02% 702,001
2007-10-15 2007-10-11 4.259 188,357 -4,484 0.02% 802,201
2007-09-24 2007-09-20 4.443 192,841 +5,074 0.02% 856,744
2007-09-21 2007-09-19 4.466 187,767 -4,366 0.02% 838,502
2007-09-20 2007-09-18 4.511 192,133 -17,467 0.02% 866,799
2007-09-17 2007-09-13 4.649 209,600 -21,833 0.02% 974,400
2007-08-03 2007-08-01 4.008 231,433 -69,867 0.03% 927,499
2007-08-02 2007-07-31 4.031 301,300 +8,733 0.03% 1,214,400
2007-07-31 2007-07-27 4.031 292,567 -43,666 0.03% 1,179,202
2007-07-26 2007-07-24 3.985 336,233 +43,666 0.04% 1,339,799
2007-07-11 2007-07-09 4.122 292,567 -17,466 0.03% 1,206,002
2007-06-26 2007-06-22 4.099 310,033 0.04% 1,270,899

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top