History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 220,000 | +0 | 0.01% | 116,600 |
| 2025-10-13 | 2025-10-09 | 0.530 | 220,000 | +0 | 0.01% | 116,600 |
| 2025-10-10 | 2025-10-08 | 0.530 | 220,000 | +0 | 0.01% | 116,600 |
| 2025-10-09 | 2025-10-06 | 0.530 | 220,000 | +0 | 0.01% | 116,600 |
| 2025-10-08 | 2025-10-03 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-10-06 | 2025-10-02 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-10-03 | 2025-09-30 | 0.540 | 220,000 | +0 | 0.01% | 118,800 |
| 2025-10-02 | 2025-09-29 | 0.540 | 220,000 | +0 | 0.01% | 118,800 |
| 2025-09-30 | 2025-09-26 | 0.540 | 220,000 | +0 | 0.01% | 118,800 |
| 2025-09-29 | 2025-09-25 | 0.540 | 220,000 | +0 | 0.01% | 118,800 |
| 2025-09-26 | 2025-09-24 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-09-25 | 2025-09-23 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-09-24 | 2025-09-22 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-09-23 | 2025-09-19 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-09-22 | 2025-09-18 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-09-19 | 2025-09-17 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-09-18 | 2025-09-16 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-09-17 | 2025-09-15 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-09-16 | 2025-09-12 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-09-15 | 2025-09-11 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-09-12 | 2025-09-10 | 0.540 | 220,000 | +0 | 0.01% | 118,800 |
| 2025-09-11 | 2025-09-09 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-09-10 | 2025-09-08 | 0.560 | 220,000 | +0 | 0.01% | 123,200 |
| 2025-09-09 | 2025-09-05 | 0.560 | 220,000 | +0 | 0.01% | 123,200 |
| 2025-09-08 | 2025-09-04 | 0.560 | 220,000 | +0 | 0.01% | 123,200 |
| 2025-09-05 | 2025-09-03 | 0.560 | 220,000 | +0 | 0.01% | 123,200 |
| 2025-09-04 | 2025-09-02 | 0.560 | 220,000 | +0 | 0.01% | 123,200 |
| 2025-09-03 | 2025-09-01 | 0.560 | 220,000 | +0 | 0.01% | 123,200 |
| 2025-09-02 | 2025-08-29 | 0.560 | 220,000 | +0 | 0.01% | 123,200 |
| 2025-09-01 | 2025-08-28 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-08-29 | 2025-08-27 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-08-28 | 2025-08-26 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-08-27 | 2025-08-25 | 0.560 | 220,000 | +0 | 0.01% | 123,200 |
| 2025-08-26 | 2025-08-22 | 0.560 | 220,000 | +0 | 0.01% | 123,200 |
| 2025-08-25 | 2025-08-21 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-08-22 | 2025-08-20 | 0.560 | 220,000 | +0 | 0.01% | 123,200 |
| 2025-08-21 | 2025-08-19 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-08-20 | 2025-08-18 | 0.560 | 220,000 | +0 | 0.01% | 123,200 |
| 2025-08-19 | 2025-08-15 | 0.560 | 220,000 | +0 | 0.01% | 123,200 |
| 2025-08-18 | 2025-08-14 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-08-15 | 2025-08-13 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-08-14 | 2025-08-12 | 0.610 | 220,000 | +0 | 0.01% | 134,200 |
| 2025-08-13 | 2025-08-11 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-08-12 | 2025-08-08 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-08-11 | 2025-08-07 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-08-08 | 2025-08-06 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-08-07 | 2025-08-05 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-08-06 | 2025-08-04 | 0.540 | 220,000 | +0 | 0.01% | 118,800 |
| 2025-08-05 | 2025-08-01 | 0.510 | 220,000 | +0 | 0.01% | 112,200 |
| 2025-08-04 | 2025-07-31 | 0.510 | 220,000 | +0 | 0.01% | 112,200 |
| 2025-08-01 | 2025-07-30 | 0.530 | 220,000 | +0 | 0.01% | 116,600 |
| 2025-07-31 | 2025-07-29 | 0.520 | 220,000 | +0 | 0.01% | 114,400 |
| 2025-07-30 | 2025-07-28 | 0.510 | 220,000 | +0 | 0.01% | 112,200 |
| 2025-07-29 | 2025-07-25 | 0.530 | 220,000 | +0 | 0.01% | 116,600 |
| 2025-07-28 | 2025-07-24 | 0.520 | 220,000 | +0 | 0.01% | 114,400 |
| 2025-07-25 | 2025-07-23 | 0.540 | 220,000 | +0 | 0.01% | 118,800 |
| 2025-07-24 | 2025-07-22 | 0.540 | 220,000 | +0 | 0.01% | 118,800 |
| 2025-07-23 | 2025-07-21 | 0.580 | 220,000 | +0 | 0.01% | 127,600 |
| 2025-07-22 | 2025-07-18 | 0.580 | 220,000 | +0 | 0.01% | 127,600 |
| 2025-07-21 | 2025-07-17 | 0.580 | 220,000 | +0 | 0.01% | 127,600 |
| 2025-07-18 | 2025-07-16 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-07-17 | 2025-07-15 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-07-16 | 2025-07-14 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-07-15 | 2025-07-11 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-07-14 | 2025-07-10 | 0.560 | 220,000 | +0 | 0.01% | 123,200 |
| 2025-07-11 | 2025-07-09 | 0.560 | 220,000 | +0 | 0.01% | 123,200 |
| 2025-07-10 | 2025-07-08 | 0.560 | 220,000 | +0 | 0.01% | 123,200 |
| 2025-07-09 | 2025-07-07 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-07-08 | 2025-07-04 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-07-07 | 2025-07-03 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-07-04 | 2025-07-02 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-07-03 | 2025-06-30 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-07-02 | 2025-06-27 | 0.540 | 220,000 | +0 | 0.01% | 118,800 |
| 2025-06-30 | 2025-06-26 | 0.540 | 220,000 | +0 | 0.01% | 118,800 |
| 2025-06-27 | 2025-06-25 | 0.540 | 220,000 | +0 | 0.01% | 118,800 |
| 2025-06-26 | 2025-06-24 | 0.540 | 220,000 | +0 | 0.01% | 118,800 |
| 2025-06-25 | 2025-06-23 | 0.540 | 220,000 | +0 | 0.01% | 118,800 |
| 2025-06-24 | 2025-06-20 | 0.540 | 220,000 | +0 | 0.01% | 118,800 |
| 2025-06-23 | 2025-06-19 | 0.540 | 220,000 | +0 | 0.01% | 118,800 |
| 2025-06-20 | 2025-06-18 | 0.560 | 220,000 | +0 | 0.01% | 123,200 |
| 2025-06-19 | 2025-06-17 | 0.520 | 220,000 | +0 | 0.01% | 114,400 |
| 2025-06-18 | 2025-06-16 | 0.530 | 220,000 | +0 | 0.01% | 116,600 |
| 2025-06-17 | 2025-06-13 | 0.530 | 220,000 | +0 | 0.01% | 116,600 |
| 2025-06-16 | 2025-06-12 | 0.530 | 220,000 | +0 | 0.01% | 116,600 |
| 2025-06-13 | 2025-06-11 | 0.530 | 220,000 | +0 | 0.01% | 116,600 |
| 2025-06-12 | 2025-06-10 | 0.530 | 220,000 | +0 | 0.01% | 116,600 |
| 2025-06-11 | 2025-06-09 | 0.510 | 220,000 | +0 | 0.01% | 112,200 |
| 2025-06-10 | 2025-06-06 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 220,000 | +0 | 0.01% | 114,400 |
| 2025-06-06 | 2025-06-04 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2025-06-05 | 2025-06-03 | 0.495 | 220,000 | +0 | 0.01% | 108,900 |
| 2025-06-04 | 2025-06-02 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2025-06-03 | 2025-05-30 | 0.470 | 220,000 | +0 | 0.01% | 103,400 |
| 2025-06-02 | 2025-05-29 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2025-05-30 | 2025-05-28 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2025-05-29 | 2025-05-27 | 0.510 | 220,000 | +0 | 0.01% | 112,200 |
| 2025-05-28 | 2025-05-26 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2025-05-27 | 2025-05-23 | 0.495 | 220,000 | +0 | 0.01% | 108,900 |
| 2025-05-26 | 2025-05-22 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2025-05-23 | 2025-05-21 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2025-05-22 | 2025-05-20 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2025-05-21 | 2025-05-19 | 0.520 | 220,000 | +0 | 0.01% | 114,400 |
| 2025-05-20 | 2025-05-16 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2025-05-19 | 2025-05-15 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2025-05-16 | 2025-05-14 | 0.475 | 220,000 | +0 | 0.01% | 104,500 |
| 2025-05-15 | 2025-05-13 | 0.460 | 220,000 | +0 | 0.01% | 101,200 |
| 2025-05-14 | 2025-05-12 | 0.470 | 220,000 | +0 | 0.01% | 103,400 |
| 2025-05-13 | 2025-05-09 | 0.475 | 220,000 | +0 | 0.01% | 104,500 |
| 2025-05-12 | 2025-05-08 | 0.475 | 220,000 | +0 | 0.01% | 104,500 |
| 2025-05-09 | 2025-05-07 | 0.475 | 220,000 | +0 | 0.01% | 104,500 |
| 2025-05-08 | 2025-05-06 | 0.475 | 220,000 | +0 | 0.01% | 104,500 |
| 2025-05-07 | 2025-05-02 | 0.460 | 220,000 | +0 | 0.01% | 101,200 |
| 2025-05-06 | 2025-04-30 | 0.460 | 220,000 | +0 | 0.01% | 101,200 |
| 2025-05-02 | 2025-04-29 | 0.475 | 220,000 | +0 | 0.01% | 104,500 |
| 2025-04-30 | 2025-04-28 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2025-04-29 | 2025-04-25 | 0.475 | 220,000 | +0 | 0.01% | 104,500 |
| 2025-04-28 | 2025-04-24 | 0.470 | 220,000 | +0 | 0.01% | 103,400 |
| 2025-04-25 | 2025-04-23 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2025-04-24 | 2025-04-22 | 0.470 | 220,000 | +0 | 0.01% | 103,400 |
| 2025-04-23 | 2025-04-17 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2025-04-22 | 2025-04-16 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2025-04-17 | 2025-04-15 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2025-04-16 | 2025-04-14 | 0.470 | 220,000 | +0 | 0.01% | 103,400 |
| 2025-04-15 | 2025-04-11 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2025-04-14 | 2025-04-10 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2025-04-11 | 2025-04-09 | 0.450 | 220,000 | +0 | 0.01% | 99,000 |
| 2025-04-10 | 2025-04-08 | 0.470 | 220,000 | +0 | 0.01% | 103,400 |
| 2025-04-09 | 2025-04-07 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2025-04-08 | 2025-04-03 | 0.470 | 220,000 | +0 | 0.01% | 103,400 |
| 2025-04-07 | 2025-04-02 | 0.470 | 220,000 | +0 | 0.01% | 103,400 |
| 2025-04-03 | 2025-04-01 | 0.470 | 220,000 | +0 | 0.01% | 103,400 |
| 2025-04-02 | 2025-03-31 | 0.470 | 220,000 | +0 | 0.01% | 103,400 |
| 2025-04-01 | 2025-03-28 | 0.470 | 220,000 | +0 | 0.01% | 103,400 |
| 2025-03-31 | 2025-03-27 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2025-03-28 | 2025-03-26 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2025-03-27 | 2025-03-25 | 0.475 | 220,000 | +0 | 0.01% | 104,500 |
| 2025-03-26 | 2025-03-24 | 0.475 | 220,000 | +0 | 0.01% | 104,500 |
| 2025-03-25 | 2025-03-21 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2025-03-24 | 2025-03-20 | 0.475 | 220,000 | +0 | 0.01% | 104,500 |
| 2025-03-21 | 2025-03-19 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2025-03-20 | 2025-03-18 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2025-03-19 | 2025-03-17 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2025-03-18 | 2025-03-14 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2025-03-17 | 2025-03-13 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2025-03-14 | 2025-03-12 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2025-03-13 | 2025-03-11 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2025-03-12 | 2025-03-10 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2025-03-11 | 2025-03-07 | 0.475 | 220,000 | +0 | 0.01% | 104,500 |
| 2025-03-10 | 2025-03-06 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2025-03-07 | 2025-03-05 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2025-03-06 | 2025-03-04 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2025-03-05 | 2025-03-03 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2025-03-04 | 2025-02-28 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2025-03-03 | 2025-02-27 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2025-02-28 | 2025-02-26 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2025-02-27 | 2025-02-25 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2025-02-26 | 2025-02-24 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2025-02-25 | 2025-02-21 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2025-02-24 | 2025-02-20 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2025-02-21 | 2025-02-19 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2025-02-20 | 2025-02-18 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2025-02-19 | 2025-02-17 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2025-02-18 | 2025-02-14 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2025-02-06 | 2025-02-04 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2025-02-05 | 2025-02-03 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2025-02-04 | 2025-01-28 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2025-02-03 | 2025-01-24 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2025-01-27 | 2025-01-23 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2025-01-24 | 2025-01-22 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2025-01-23 | 2025-01-21 | 0.455 | 220,000 | +0 | 0.01% | 100,100 |
| 2025-01-22 | 2025-01-20 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2025-01-21 | 2025-01-17 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2025-01-20 | 2025-01-16 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2025-01-17 | 2025-01-15 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2025-01-16 | 2025-01-14 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2025-01-15 | 2025-01-13 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2025-01-14 | 2025-01-10 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2025-01-13 | 2025-01-09 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2025-01-10 | 2025-01-08 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2025-01-09 | 2025-01-07 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2025-01-08 | 2025-01-06 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2025-01-07 | 2025-01-03 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2025-01-06 | 2025-01-02 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2025-01-03 | 2024-12-31 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2025-01-02 | 2024-12-27 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2024-12-30 | 2024-12-24 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2024-12-27 | 2024-12-20 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2024-12-23 | 2024-12-19 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2024-12-20 | 2024-12-18 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2024-12-19 | 2024-12-17 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2024-12-18 | 2024-12-16 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2024-12-17 | 2024-12-13 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2024-12-16 | 2024-12-12 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2024-12-13 | 2024-12-11 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2024-12-12 | 2024-12-10 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2024-12-11 | 2024-12-09 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2024-12-10 | 2024-12-06 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2024-12-09 | 2024-12-05 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2024-12-06 | 2024-12-04 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2024-12-05 | 2024-12-03 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2024-12-04 | 2024-12-02 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2024-12-03 | 2024-11-29 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2024-12-02 | 2024-11-28 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2024-11-29 | 2024-11-27 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2024-11-28 | 2024-11-26 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2024-11-27 | 2024-11-25 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2024-11-26 | 2024-11-22 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2024-11-25 | 2024-11-21 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2024-11-22 | 2024-11-20 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2024-11-21 | 2024-11-19 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2024-11-20 | 2024-11-18 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2024-11-19 | 2024-11-15 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2024-11-18 | 2024-11-14 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2024-11-15 | 2024-11-13 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2024-11-14 | 2024-11-12 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2024-11-13 | 2024-11-11 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2024-11-12 | 2024-11-08 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2024-11-11 | 2024-11-07 | 0.495 | 220,000 | +0 | 0.01% | 108,900 |
| 2024-11-08 | 2024-11-06 | 0.495 | 220,000 | +0 | 0.01% | 108,900 |
| 2024-11-07 | 2024-11-05 | 0.495 | 220,000 | +0 | 0.01% | 108,900 |
| 2024-11-06 | 2024-11-04 | 0.495 | 220,000 | +0 | 0.01% | 108,900 |
| 2024-11-05 | 2024-11-01 | 0.495 | 220,000 | +0 | 0.01% | 108,900 |
| 2024-11-04 | 2024-10-31 | 0.495 | 220,000 | +0 | 0.01% | 108,900 |
| 2024-11-01 | 2024-10-30 | 0.495 | 220,000 | +0 | 0.01% | 108,900 |
| 2024-10-31 | 2024-10-29 | 0.495 | 220,000 | +0 | 0.01% | 108,900 |
| 2024-10-30 | 2024-10-28 | 0.495 | 220,000 | +0 | 0.01% | 108,900 |
| 2024-10-29 | 2024-10-25 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-10-25 | 2024-10-23 | 0.495 | 220,000 | +0 | 0.01% | 108,900 |
| 2024-10-24 | 2024-10-22 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-10-23 | 2024-10-21 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2024-10-22 | 2024-10-18 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2024-10-21 | 2024-10-17 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2024-10-18 | 2024-10-16 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2024-10-17 | 2024-10-15 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2024-10-16 | 2024-10-14 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2024-10-15 | 2024-10-10 | 0.470 | 220,000 | +0 | 0.01% | 103,400 |
| 2024-10-14 | 2024-10-09 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2024-10-10 | 2024-10-08 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2024-10-09 | 2024-10-07 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2024-10-08 | 2024-10-04 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2024-10-07 | 2024-10-03 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2024-10-04 | 2024-10-02 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2024-10-03 | 2024-09-30 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-10-02 | 2024-09-27 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-09-30 | 2024-09-26 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-09-27 | 2024-09-25 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-09-26 | 2024-09-24 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2024-09-25 | 2024-09-23 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-09-24 | 2024-09-20 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-09-23 | 2024-09-19 | 0.495 | 220,000 | +0 | 0.01% | 108,900 |
| 2024-09-20 | 2024-09-17 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-09-19 | 2024-09-16 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-09-17 | 2024-09-13 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-09-16 | 2024-09-12 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-09-13 | 2024-09-11 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-09-12 | 2024-09-10 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-09-11 | 2024-09-09 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-09-10 | 2024-09-05 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-09-09 | 2024-09-04 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-09-05 | 2024-09-03 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-09-04 | 2024-09-02 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-09-03 | 2024-08-30 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-09-02 | 2024-08-29 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-08-30 | 2024-08-28 | 0.495 | 220,000 | +0 | 0.01% | 108,900 |
| 2024-08-29 | 2024-08-27 | 0.495 | 220,000 | +0 | 0.01% | 108,900 |
| 2024-08-28 | 2024-08-26 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-08-27 | 2024-08-23 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-08-26 | 2024-08-22 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-08-22 | 2024-08-20 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-08-21 | 2024-08-19 | 0.475 | 220,000 | +0 | 0.01% | 104,500 |
| 2024-08-20 | 2024-08-16 | 0.470 | 220,000 | +0 | 0.01% | 103,400 |
| 2024-08-19 | 2024-08-15 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2024-08-16 | 2024-08-14 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2024-08-15 | 2024-08-13 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2024-08-14 | 2024-08-12 | 0.470 | 220,000 | +0 | 0.01% | 103,400 |
| 2024-08-13 | 2024-08-09 | 0.495 | 220,000 | +0 | 0.01% | 108,900 |
| 2024-08-12 | 2024-08-08 | 0.495 | 220,000 | +0 | 0.01% | 108,900 |
| 2024-08-09 | 2024-08-07 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-08-08 | 2024-08-06 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-07-31 | 2024-07-29 | 0.470 | 220,000 | +0 | 0.01% | 103,400 |
| 2024-07-30 | 2024-07-26 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-07-29 | 2024-07-25 | 0.440 | 220,000 | +0 | 0.01% | 96,800 |
| 2024-07-26 | 2024-07-24 | 0.475 | 220,000 | +0 | 0.01% | 104,500 |
| 2024-07-25 | 2024-07-23 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2024-07-24 | 2024-07-22 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2024-07-23 | 2024-07-19 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-07-22 | 2024-07-18 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-07-19 | 2024-07-17 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-07-18 | 2024-07-16 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2024-07-17 | 2024-07-15 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-07-16 | 2024-07-12 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-07-15 | 2024-07-11 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-07-12 | 2024-07-10 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-07-11 | 2024-07-09 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-07-10 | 2024-07-08 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-07-09 | 2024-07-05 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-07-08 | 2024-07-04 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-07-05 | 2024-07-03 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-07-04 | 2024-07-02 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-07-03 | 2024-06-28 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-07-02 | 2024-06-27 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-06-28 | 2024-06-26 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-06-27 | 2024-06-25 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-06-26 | 2024-06-24 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-06-25 | 2024-06-21 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-06-24 | 2024-06-20 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-06-21 | 2024-06-19 | 0.495 | 220,000 | +0 | 0.01% | 108,900 |
| 2024-06-20 | 2024-06-18 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-06-19 | 2024-06-17 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-06-18 | 2024-06-14 | 0.520 | 220,000 | +0 | 0.01% | 114,400 |
| 2024-06-17 | 2024-06-13 | 0.520 | 220,000 | +0 | 0.01% | 114,400 |
| 2024-06-14 | 2024-06-12 | 0.510 | 220,000 | +0 | 0.01% | 112,200 |
| 2024-06-13 | 2024-06-11 | 0.530 | 220,000 | +0 | 0.01% | 116,600 |
| 2024-06-12 | 2024-06-07 | 0.530 | 220,000 | +0 | 0.01% | 116,600 |
| 2024-06-11 | 2024-06-06 | 0.530 | 220,000 | +0 | 0.01% | 116,600 |
| 2024-06-07 | 2024-06-05 | 0.530 | 220,000 | +0 | 0.01% | 116,600 |
| 2024-06-06 | 2024-06-04 | 0.520 | 220,000 | +0 | 0.01% | 114,400 |
| 2024-06-05 | 2024-06-03 | 0.530 | 220,000 | +0 | 0.01% | 116,600 |
| 2024-06-04 | 2024-05-31 | 0.530 | 220,000 | +0 | 0.01% | 116,600 |
| 2024-06-03 | 2024-05-30 | 0.530 | 220,000 | +0 | 0.01% | 116,600 |
| 2024-05-31 | 2024-05-29 | 0.530 | 220,000 | +0 | 0.01% | 116,600 |
| 2024-05-30 | 2024-05-28 | 0.530 | 220,000 | +0 | 0.01% | 116,600 |
| 2024-05-29 | 2024-05-27 | 0.530 | 220,000 | +0 | 0.01% | 116,600 |
| 2024-05-28 | 2024-05-24 | 0.530 | 220,000 | +0 | 0.01% | 116,600 |
| 2024-05-27 | 2024-05-23 | 0.530 | 220,000 | +0 | 0.01% | 116,600 |
| 2024-05-24 | 2024-05-22 | 0.530 | 220,000 | +0 | 0.01% | 116,600 |
| 2024-05-23 | 2024-05-21 | 0.530 | 220,000 | +0 | 0.01% | 116,600 |
| 2024-05-22 | 2024-05-20 | 0.530 | 220,000 | +0 | 0.01% | 116,600 |
| 2024-05-21 | 2024-05-17 | 0.530 | 220,000 | +0 | 0.01% | 116,600 |
| 2024-05-20 | 2024-05-16 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-05-17 | 2024-05-14 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-05-16 | 2024-05-13 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2024-05-14 | 2024-05-10 | 0.510 | 220,000 | +0 | 0.01% | 112,200 |
| 2024-05-13 | 2024-05-09 | 0.510 | 220,000 | +0 | 0.01% | 112,200 |
| 2024-05-10 | 2024-05-08 | 0.510 | 220,000 | +0 | 0.01% | 112,200 |
| 2024-05-09 | 2024-05-07 | 0.560 | 220,000 | +0 | 0.01% | 123,200 |
| 2024-05-08 | 2024-05-06 | 0.560 | 220,000 | +0 | 0.01% | 123,200 |
| 2024-05-07 | 2024-05-03 | 0.560 | 220,000 | +0 | 0.01% | 123,200 |
| 2024-05-06 | 2024-05-02 | 0.560 | 220,000 | +0 | 0.01% | 123,200 |
| 2024-05-03 | 2024-04-30 | 0.495 | 220,000 | +0 | 0.01% | 108,900 |
| 2024-05-02 | 2024-04-29 | 0.495 | 220,000 | -20,000 | 0.01% | 108,900 |
| 2023-09-25 | 2023-09-21 | 0.510 | 240,000 | -10,000 | 0.01% | 122,400 |
| 2023-07-19 | 2023-07-14 | 0.495 | 250,000 | -10,000 | 0.01% | 123,750 |
| 2023-07-14 | 2023-07-12 | 0.470 | 260,000 | -10,000 | 0.01% | 122,200 |
| 2023-07-13 | 2023-07-11 | 0.440 | 270,000 | +10,000 | 0.01% | 118,800 |
| 2023-07-11 | 2023-07-07 | 0.445 | 260,000 | -10,000 | 0.01% | 115,700 |
| 2023-03-22 | 2023-03-20 | 0.490 | 270,000 | +10,000 | 0.01% | 132,300 |
| 2023-03-07 | 2023-03-03 | 0.540 | 260,000 | +10,000 | 0.01% | 140,400 |
| 2023-02-28 | 2023-02-24 | 0.570 | 250,000 | -10,000 | 0.01% | 142,500 |
| 2023-01-03 | 2022-12-29 | 0.550 | 260,000 | +10,000 | 0.01% | 143,000 |
| 2022-12-29 | 2022-12-23 | 0.560 | 250,000 | +10,000 | 0.01% | 140,000 |
| 2022-11-28 | 2022-11-24 | 0.530 | 240,000 | -50,000 | 0.01% | 127,200 |
| 2022-10-14 | 2022-10-12 | 0.560 | 290,000 | -20,000 | 0.01% | 162,400 |
| 2022-10-13 | 2022-10-11 | 0.435 | 310,000 | +20,000 | 0.02% | 134,850 |
| 2022-06-01 | 2022-05-30 | 0.513 | 290,000 | +1,706 | 0.01% | 148,775 |
| 2022-04-13 | 2022-04-11 | 0.533 | 288,294 | -9,941 | 0.01% | 153,700 |
| 2022-03-04 | 2022-03-02 | 0.593 | 298,235 | -19,883 | 0.01% | 177,000 |
| 2021-12-23 | 2021-12-21 | 0.573 | 318,118 | -9,941 | 0.02% | 182,400 |
| 2021-12-22 | 2021-12-20 | 0.463 | 328,059 | -69,588 | 0.02% | 151,800 |
| 2021-12-10 | 2021-12-08 | 0.513 | 397,647 | +9,941 | 0.02% | 204,000 |
| 2021-11-16 | 2021-11-12 | 0.533 | 387,706 | -9,941 | 0.02% | 206,700 |
| 2021-09-09 | 2021-09-07 | 0.634 | 397,647 | -29,824 | 0.02% | 252,000 |
| 2021-09-06 | 2021-09-02 | 0.644 | 427,471 | +39,765 | 0.02% | 275,200 |
| 2021-07-16 | 2021-07-14 | 0.684 | 387,706 | +9,941 | 0.02% | 265,200 |
| 2021-07-06 | 2021-07-02 | 0.694 | 377,765 | -19,882 | 0.02% | 262,200 |
| 2021-07-05 | 2021-06-30 | 0.704 | 397,647 | +9,941 | 0.02% | 280,000 |
| 2021-06-28 | 2021-06-24 | 0.724 | 387,706 | +39,765 | 0.02% | 280,800 |
| 2021-06-01 | 2021-05-28 | 0.687 | 347,941 | +1,606 | 0.02% | 239,103 |
| 2021-05-25 | 2021-05-21 | 0.667 | 346,335 | +19,790 | 0.02% | 231,000 |
| 2021-03-05 | 2021-03-03 | 0.728 | 326,545 | +79,163 | 0.02% | 237,600 |
| 2021-03-03 | 2021-03-01 | 0.768 | 247,382 | +19,790 | 0.01% | 190,000 |
| 2021-03-01 | 2021-02-25 | 0.819 | 227,592 | -49,476 | 0.01% | 186,300 |
| 2021-02-25 | 2021-02-23 | 0.738 | 277,068 | -29,686 | 0.01% | 204,400 |
| 2021-02-24 | 2021-02-22 | 0.728 | 306,754 | -69,267 | 0.02% | 223,200 |
| 2021-02-22 | 2021-02-18 | 0.667 | 376,021 | +79,162 | 0.02% | 250,800 |
| 2021-02-19 | 2021-02-17 | 0.697 | 296,859 | +29,686 | 0.01% | 207,000 |
| 2021-02-18 | 2021-02-16 | 0.707 | 267,173 | +49,477 | 0.01% | 189,000 |
| 2021-02-17 | 2021-02-11 | 0.849 | 217,696 | +49,476 | 0.01% | 184,800 |
| 2019-08-14 | 2019-08-12 | 0.687 | 168,220 | +29,686 | 0.01% | 115,600 |
| 2019-07-12 | 2019-07-10 | 0.758 | 138,534 | -9,895 | 0.01% | 105,000 |
| 2019-04-01 | 2019-03-28 | 0.748 | 148,429 | -9,896 | 0.01% | 111,000 |
| 2019-03-29 | 2019-03-27 | 0.808 | 158,325 | +19,791 | 0.01% | 128,000 |
| 2019-02-20 | 2019-02-18 | 0.707 | 138,534 | -39,581 | 0.01% | 98,000 |
| 2018-12-05 | 2018-12-03 | 0.808 | 178,115 | +19,790 | 0.01% | 144,000 |
| 2018-11-13 | 2018-11-09 | 0.910 | 158,325 | -19,790 | 0.01% | 144,000 |
| 2018-10-31 | 2018-10-29 | 0.910 | 178,115 | -49,477 | 0.01% | 162,000 |
| 2018-10-25 | 2018-10-23 | 0.910 | 227,592 | +19,791 | 0.01% | 207,000 |
| 2018-10-16 | 2018-10-12 | 0.910 | 207,801 | -197,906 | 0.01% | 189,000 |
| 2018-10-15 | 2018-10-11 | 0.945 | 405,707 | -29,686 | 0.02% | 383,240 |
| 2018-10-12 | 2018-10-10 | 0.934 | 435,393 | +6,862 | 0.02% | 406,812 |
| 2018-10-10 | 2018-10-08 | 0.934 | 428,531 | -710,971 | 0.02% | 400,400 |
| 2018-10-02 | 2018-09-27 | 0.862 | 1,139,502 | +68,175 | 0.06% | 982,800 |
| 2018-09-28 | 2018-09-26 | 0.862 | 1,071,327 | +574,621 | 0.05% | 924,000 |
| 2018-09-27 | 2018-09-24 | 0.862 | 496,706 | +68,175 | 0.03% | 428,400 |
| 2018-09-05 | 2018-09-03 | 0.873 | 428,531 | -9,739 | 0.02% | 374,000 |
| 2018-09-03 | 2018-08-30 | 0.852 | 438,270 | +48,697 | 0.02% | 373,500 |
| 2018-08-30 | 2018-08-28 | 0.893 | 389,573 | +58,436 | 0.02% | 348,000 |
| 2018-08-23 | 2018-08-21 | 0.852 | 331,137 | +68,175 | 0.02% | 282,200 |
| 2018-08-22 | 2018-08-20 | 0.852 | 262,962 | +29,218 | 0.01% | 224,100 |
| 2018-08-17 | 2018-08-15 | 0.842 | 233,744 | -48,697 | 0.01% | 196,800 |
| 2018-08-14 | 2018-08-10 | 0.832 | 282,441 | +48,697 | 0.01% | 234,900 |
| 2018-08-06 | 2018-08-02 | 0.832 | 233,744 | -9,739 | 0.01% | 194,400 |
| 2018-08-02 | 2018-07-31 | 0.821 | 243,483 | -292,180 | 0.01% | 200,000 |
| 2018-06-26 | 2018-06-22 | 0.606 | 535,663 | +48,696 | 0.03% | 324,500 |
| 2018-06-25 | 2018-06-21 | 0.606 | 486,967 | +9,740 | 0.02% | 295,000 |
| 2018-06-01 | 2018-05-30 | 0.662 | 477,227 | +25,785 | 0.02% | 315,972 |
| 2018-05-31 | 2018-05-29 | 0.662 | 451,442 | +64,492 | 0.02% | 298,900 |
| 2018-05-18 | 2018-05-16 | 0.673 | 386,950 | -27,639 | 0.02% | 260,400 |
| 2018-05-10 | 2018-05-08 | 0.651 | 414,589 | +73,704 | 0.02% | 270,000 |
| 2018-05-08 | 2018-05-04 | 0.651 | 340,885 | +27,640 | 0.02% | 222,000 |
| 2018-04-17 | 2018-04-13 | 0.673 | 313,245 | -73,705 | 0.02% | 210,800 |
| 2018-04-16 | 2018-04-12 | 0.673 | 386,950 | -9,213 | 0.02% | 260,400 |
| 2018-04-13 | 2018-04-11 | 0.662 | 396,163 | -9,213 | 0.02% | 262,300 |
| 2018-03-09 | 2018-03-07 | 0.619 | 405,376 | -202,688 | 0.02% | 250,800 |
| 2018-03-02 | 2018-02-28 | 0.619 | 608,064 | -73,705 | 0.03% | 376,200 |
| 2018-02-13 | 2018-02-09 | 0.630 | 681,769 | -46,066 | 0.04% | 429,200 |
| 2018-02-12 | 2018-02-08 | 0.619 | 727,835 | +46,066 | 0.04% | 450,300 |
| 2018-02-02 | 2018-01-31 | 0.640 | 681,769 | +276,393 | 0.04% | 436,600 |
| 2017-10-19 | 2017-10-17 | 0.673 | 405,376 | +18,426 | 0.02% | 272,800 |
| 2017-09-25 | 2017-09-21 | 0.730 | 386,950 | +13,191 | 0.02% | 282,635 |
| 2017-09-18 | 2017-09-14 | 0.730 | 373,759 | +8,899 | 0.02% | 273,000 |
| 2017-09-15 | 2017-09-13 | 0.730 | 364,860 | +44,495 | 0.02% | 266,500 |
| 2017-09-11 | 2017-09-07 | 0.764 | 320,365 | +44,496 | 0.02% | 244,800 |
| 2017-08-25 | 2017-08-22 | 0.764 | 275,869 | +26,697 | 0.02% | 210,800 |
| 2017-08-24 | 2017-08-21 | 0.787 | 249,172 | +44,495 | 0.01% | 196,000 |
| 2017-07-28 | 2017-07-26 | 0.865 | 204,677 | -62,293 | 0.01% | 177,100 |
| 2017-07-27 | 2017-07-25 | 0.843 | 266,970 | +62,293 | 0.01% | 225,000 |
| 2017-06-29 | 2017-06-27 | 0.933 | 204,677 | -88,990 | 0.01% | 190,900 |
| 2017-06-02 | 2017-05-31 | 1.036 | 293,667 | -26,698 | 0.02% | 304,210 |
| 2017-06-01 | 2017-05-29 | 1.024 | 320,365 | +21,495 | 0.02% | 328,007 |
| 2017-05-31 | 2017-05-26 | 1.000 | 298,870 | +8,302 | 0.02% | 298,800 |
| 2017-05-22 | 2017-05-18 | 1.012 | 290,568 | -33,208 | 0.02% | 294,000 |
| 2017-05-12 | 2017-05-10 | 1.012 | 323,776 | -8,302 | 0.02% | 327,600 |
| 2017-05-08 | 2017-05-04 | 1.012 | 332,078 | -16,604 | 0.02% | 336,000 |
| 2017-04-28 | 2017-04-26 | 1.000 | 348,682 | +16,604 | 0.02% | 348,600 |
| 2017-04-24 | 2017-04-20 | 1.000 | 332,078 | -16,604 | 0.02% | 332,000 |
| 2017-04-20 | 2017-04-18 | 1.024 | 348,682 | +16,604 | 0.02% | 357,000 |
| 2017-03-31 | 2017-03-29 | 1.060 | 332,078 | +16,604 | 0.02% | 352,000 |
| 2017-03-22 | 2017-03-20 | 1.060 | 315,474 | -33,208 | 0.02% | 334,400 |
| 2017-03-21 | 2017-03-17 | 1.084 | 348,682 | -16,604 | 0.02% | 378,000 |
| 2017-03-20 | 2017-03-16 | 1.096 | 365,286 | -41,510 | 0.02% | 400,400 |
| 2017-02-28 | 2017-02-24 | 0.964 | 406,796 | +24,906 | 0.02% | 392,000 |
| 2017-02-24 | 2017-02-22 | 0.964 | 381,890 | -41,510 | 0.02% | 368,000 |
| 2017-02-23 | 2017-02-21 | 0.952 | 423,400 | +41,510 | 0.03% | 402,900 |
| 2017-02-20 | 2017-02-16 | 0.964 | 381,890 | +41,510 | 0.02% | 368,000 |
| 2017-01-23 | 2017-01-19 | 1.000 | 340,380 | -41,510 | 0.02% | 340,300 |
| 2017-01-19 | 2017-01-17 | 0.988 | 381,890 | -8,302 | 0.02% | 377,200 |
| 2017-01-06 | 2017-01-04 | 0.952 | 390,192 | -24,906 | 0.02% | 371,300 |
| 2017-01-05 | 2017-01-03 | 0.952 | 415,098 | +24,906 | 0.02% | 395,000 |
| 2016-12-30 | 2016-12-28 | 0.964 | 390,192 | -24,906 | 0.02% | 376,000 |
| 2016-12-20 | 2016-12-16 | 0.964 | 415,098 | +24,906 | 0.02% | 400,000 |
| 2016-12-12 | 2016-12-08 | 1.000 | 390,192 | -16,604 | 0.02% | 390,100 |
| 2016-12-09 | 2016-12-07 | 1.000 | 406,796 | -8,302 | 0.02% | 406,700 |
| 2016-12-07 | 2016-12-05 | 1.036 | 415,098 | -16,604 | 0.02% | 430,000 |
| 2016-12-06 | 2016-12-02 | 1.048 | 431,702 | +66,416 | 0.03% | 452,400 |
| 2016-12-01 | 2016-11-29 | 1.048 | 365,286 | -24,906 | 0.02% | 382,800 |
| 2016-11-28 | 2016-11-24 | 0.976 | 390,192 | -33,208 | 0.02% | 380,700 |
| 2016-11-24 | 2016-11-22 | 0.976 | 423,400 | +24,906 | 0.03% | 413,100 |
| 2016-11-23 | 2016-11-21 | 0.976 | 398,494 | -16,604 | 0.02% | 388,800 |
| 2016-11-22 | 2016-11-18 | 0.964 | 415,098 | +49,812 | 0.02% | 400,000 |
| 2016-10-28 | 2016-10-26 | 1.036 | 365,286 | +41,510 | 0.02% | 378,400 |
| 2016-10-17 | 2016-10-13 | 1.048 | 323,776 | +66,415 | 0.02% | 339,300 |
| 2016-10-12 | 2016-10-07 | 1.084 | 257,361 | -58,113 | 0.02% | 279,001 |
| 2016-10-11 | 2016-10-06 | 1.060 | 315,474 | +33,208 | 0.02% | 334,400 |
| 2016-10-04 | 2016-09-30 | 1.024 | 282,266 | +49,811 | 0.02% | 289,000 |
| 2016-09-22 | 2016-09-20 | 1.048 | 232,455 | +33,208 | 0.01% | 243,600 |
| 2016-09-15 | 2016-09-13 | 1.205 | 199,247 | +114,337 | 0.01% | 240,055 |
| 2016-09-14 | 2016-09-12 | 1.218 | 84,910 | -61,752 | 0.01% | 103,401 |
| 2016-09-08 | 2016-09-06 | 1.257 | 146,662 | -38,595 | 0.01% | 184,300 |
| 2016-09-07 | 2016-09-05 | 1.244 | 185,257 | +38,595 | 0.01% | 230,400 |
| 2016-09-06 | 2016-09-02 | 1.244 | 146,662 | -30,876 | 0.01% | 182,400 |
| 2016-09-05 | 2016-09-01 | 1.192 | 177,538 | -23,157 | 0.01% | 211,600 |
| 2016-09-02 | 2016-08-31 | 1.192 | 200,695 | -7,719 | 0.01% | 239,200 |
| 2016-08-31 | 2016-08-29 | 1.153 | 208,414 | -231,572 | 0.01% | 240,300 |
| 2016-08-30 | 2016-08-26 | 1.101 | 439,986 | +38,595 | 0.03% | 484,500 |
| 2016-08-26 | 2016-08-24 | 1.088 | 401,391 | +15,439 | 0.03% | 436,800 |
| 2016-08-25 | 2016-08-23 | 1.114 | 385,952 | -92,629 | 0.02% | 429,999 |
| 2016-08-23 | 2016-08-19 | 1.036 | 478,581 | +38,595 | 0.03% | 496,000 |
| 2016-08-22 | 2016-08-18 | 1.023 | 439,986 | -123,505 | 0.03% | 450,300 |
| 2016-08-16 | 2016-08-12 | 0.998 | 563,491 | -15,438 | 0.04% | 562,100 |
| 2016-08-12 | 2016-08-10 | 0.972 | 578,929 | -7,719 | 0.04% | 562,500 |
| 2016-08-11 | 2016-08-09 | 0.985 | 586,648 | -108,066 | 0.04% | 577,600 |
| 2016-08-09 | 2016-08-05 | 0.946 | 694,714 | -61,753 | 0.04% | 657,000 |
| 2016-08-05 | 2016-08-03 | 0.933 | 756,467 | +38,595 | 0.05% | 705,600 |
| 2016-08-03 | 2016-07-29 | 0.933 | 717,872 | +30,877 | 0.05% | 669,600 |
| 2016-07-29 | 2016-07-27 | 0.946 | 686,995 | -92,629 | 0.04% | 649,700 |
| 2016-07-28 | 2016-07-26 | 0.946 | 779,624 | -38,595 | 0.05% | 737,300 |
| 2016-07-27 | 2016-07-25 | 0.972 | 818,219 | -7,719 | 0.05% | 795,000 |
| 2016-07-26 | 2016-07-22 | 0.985 | 825,938 | -23,157 | 0.05% | 813,200 |
| 2016-07-21 | 2016-07-19 | 0.959 | 849,095 | +38,595 | 0.05% | 814,000 |
| 2016-07-19 | 2016-07-15 | 0.998 | 810,500 | +38,595 | 0.05% | 808,500 |
| 2016-07-15 | 2016-07-13 | 1.010 | 771,905 | -46,314 | 0.05% | 780,000 |
| 2016-07-14 | 2016-07-12 | 1.023 | 818,219 | -54,034 | 0.05% | 837,400 |
| 2016-07-06 | 2016-07-04 | 1.023 | 872,253 | -169,819 | 0.06% | 892,700 |
| 2016-07-05 | 2016-06-30 | 0.985 | 1,042,072 | +393,672 | 0.07% | 1,026,000 |
| 2016-06-28 | 2016-06-24 | 0.959 | 648,400 | +223,852 | 0.04% | 621,600 |
| 2016-06-27 | 2016-06-23 | 1.036 | 424,548 | -46,314 | 0.03% | 440,000 |
| 2016-06-24 | 2016-06-22 | 1.127 | 470,862 | +30,876 | 0.03% | 530,700 |
| 2016-06-21 | 2016-06-17 | 0.985 | 439,986 | -84,909 | 0.03% | 433,200 |
| 2016-06-20 | 2016-06-16 | 0.985 | 524,895 | -208,415 | 0.03% | 516,800 |
| 2016-05-31 | 2016-05-27 | 1.309 | 733,310 | +21,850 | 0.05% | 959,592 |
| 2015-12-22 | 2015-12-18 | 1.309 | 711,460 | -179,737 | 0.05% | 931,000 |
| 2015-12-21 | 2015-12-17 | 1.135 | 891,197 | +74,890 | 0.06% | 1,011,500 |
| 2015-12-18 | 2015-12-16 | 1.135 | 816,307 | +22,467 | 0.05% | 926,500 |
| 2015-12-17 | 2015-12-15 | 1.135 | 793,840 | -37,445 | 0.05% | 901,000 |
| 2015-12-16 | 2015-12-14 | 1.148 | 831,285 | -576,657 | 0.06% | 954,600 |
| 2015-12-15 | 2015-12-11 | 1.135 | 1,407,942 | +14,978 | 0.09% | 1,598,000 |
| 2015-12-14 | 2015-12-10 | 1.162 | 1,392,964 | +389,431 | 0.09% | 1,618,200 |
| 2015-12-11 | 2015-12-09 | 1.162 | 1,003,533 | -748,906 | 0.07% | 1,165,800 |
| 2015-12-09 | 2015-12-07 | 1.162 | 1,752,439 | +711,461 | 0.12% | 2,035,801 |
| 2015-12-03 | 2015-12-01 | 1.135 | 1,040,978 | -22,468 | 0.07% | 1,181,500 |
| 2015-12-02 | 2015-11-30 | 1.148 | 1,063,446 | -74,890 | 0.07% | 1,221,200 |
| 2015-12-01 | 2015-11-27 | 1.135 | 1,138,336 | -14,978 | 0.08% | 1,292,000 |
| 2015-11-30 | 2015-11-26 | 1.135 | 1,153,314 | +224,671 | 0.08% | 1,309,000 |
| 2015-11-27 | 2015-11-25 | 1.148 | 928,643 | -82,379 | 0.06% | 1,066,400 |
| 2015-11-26 | 2015-11-24 | 1.135 | 1,011,022 | -7,489 | 0.07% | 1,147,500 |
| 2015-11-25 | 2015-11-23 | 1.135 | 1,018,511 | -14,978 | 0.07% | 1,156,000 |
| 2015-11-24 | 2015-11-20 | 1.135 | 1,033,489 | +74,890 | 0.07% | 1,173,000 |
| 2015-11-16 | 2015-11-12 | 1.148 | 958,599 | -14,978 | 0.06% | 1,100,800 |
| 2015-11-13 | 2015-11-11 | 1.135 | 973,577 | -14,978 | 0.06% | 1,105,000 |
| 2015-11-12 | 2015-11-10 | 1.135 | 988,555 | -44,934 | 0.07% | 1,122,000 |
| 2015-11-05 | 2015-11-03 | 1.148 | 1,033,489 | -22,468 | 0.07% | 1,186,800 |
| 2015-11-03 | 2015-10-30 | 1.148 | 1,055,957 | -44,934 | 0.07% | 1,212,601 |
| 2015-11-02 | 2015-10-29 | 1.148 | 1,100,891 | -14,978 | 0.07% | 1,264,200 |
| 2015-10-28 | 2015-10-26 | 1.135 | 1,115,869 | -37,445 | 0.07% | 1,266,500 |
| 2015-10-27 | 2015-10-23 | 1.135 | 1,153,314 | -59,913 | 0.08% | 1,309,000 |
| 2015-09-10 | 2015-09-08 | 0.937 | 1,213,227 | +72,059 | 0.08% | 1,136,714 |
| 2015-09-01 | 2015-08-28 | 0.937 | 1,141,168 | +788,956 | 0.08% | 1,069,200 |
| 2015-08-27 | 2015-08-25 | 0.795 | 352,212 | +7,044 | 0.02% | 280,000 |
| 2015-08-26 | 2015-08-24 | 0.767 | 345,168 | -14,089 | 0.02% | 264,600 |
| 2015-08-25 | 2015-08-21 | 0.823 | 359,257 | -21,132 | 0.03% | 295,800 |
| 2015-08-24 | 2015-08-20 | 0.823 | 380,389 | -21,133 | 0.03% | 313,200 |
| 2015-08-21 | 2015-08-19 | 0.838 | 401,522 | -14,089 | 0.03% | 336,300 |
| 2015-08-19 | 2015-08-17 | 0.852 | 415,611 | -70,442 | 0.03% | 354,000 |
| 2015-08-14 | 2015-08-12 | 0.838 | 486,053 | +7,044 | 0.03% | 407,100 |
| 2015-08-12 | 2015-08-10 | 0.866 | 479,009 | +126,797 | 0.03% | 414,800 |
| 2015-08-11 | 2015-08-07 | 0.838 | 352,212 | +56,354 | 0.02% | 295,000 |
| 2015-08-10 | 2015-08-06 | 0.767 | 295,858 | +35,221 | 0.02% | 226,800 |
| 2015-08-05 | 2015-08-03 | 0.781 | 260,637 | -70,443 | 0.02% | 203,500 |
| 2015-08-04 | 2015-07-31 | 0.809 | 331,080 | +35,222 | 0.02% | 267,900 |
| 2015-08-03 | 2015-07-30 | 0.838 | 295,858 | -42,266 | 0.02% | 247,800 |
| 2015-07-31 | 2015-07-29 | 0.823 | 338,124 | -14,088 | 0.02% | 278,400 |
| 2015-07-30 | 2015-07-28 | 0.823 | 352,212 | +28,177 | 0.02% | 290,000 |
| 2015-07-29 | 2015-07-27 | 0.809 | 324,035 | +14,088 | 0.02% | 262,200 |
| 2015-07-28 | 2015-07-24 | 0.866 | 309,947 | -14,088 | 0.02% | 268,400 |
| 2015-07-27 | 2015-07-23 | 0.894 | 324,035 | +42,265 | 0.02% | 289,800 |
| 2015-07-24 | 2015-07-22 | 0.909 | 281,770 | +42,266 | 0.02% | 256,000 |
| 2015-07-22 | 2015-07-20 | 0.923 | 239,504 | -28,177 | 0.02% | 221,000 |
| 2015-07-21 | 2015-07-17 | 0.923 | 267,681 | +14,088 | 0.02% | 247,000 |
| 2015-07-20 | 2015-07-16 | 0.909 | 253,593 | +14,089 | 0.02% | 230,400 |
| 2015-07-16 | 2015-07-14 | 0.937 | 239,504 | -70,443 | 0.02% | 224,400 |
| 2015-07-15 | 2015-07-13 | 0.923 | 309,947 | +28,177 | 0.02% | 286,000 |
| 2015-07-14 | 2015-07-10 | 0.923 | 281,770 | -162,018 | 0.02% | 260,000 |
| 2015-07-13 | 2015-07-09 | 0.866 | 443,788 | +204,284 | 0.03% | 384,300 |
| 2015-07-08 | 2015-07-06 | 0.894 | 239,504 | -77,487 | 0.02% | 214,200 |
| 2015-07-07 | 2015-07-03 | 0.980 | 316,991 | +28,177 | 0.02% | 310,500 |
| 2015-07-03 | 2015-06-30 | 0.994 | 288,814 | -14,089 | 0.02% | 287,000 |
| 2015-07-02 | 2015-06-29 | 0.951 | 302,903 | +14,089 | 0.02% | 288,100 |
| 2015-06-29 | 2015-06-25 | 1.022 | 288,814 | -14,089 | 0.02% | 295,200 |
| 2015-06-26 | 2015-06-24 | 1.051 | 302,903 | +14,089 | 0.02% | 318,200 |
| 2015-06-25 | 2015-06-23 | 1.051 | 288,814 | -28,177 | 0.02% | 303,400 |
| 2015-06-24 | 2015-06-22 | 1.079 | 316,991 | -140,885 | 0.02% | 342,000 |
| 2015-06-23 | 2015-06-19 | 1.051 | 457,876 | +35,221 | 0.03% | 481,000 |
| 2015-06-22 | 2015-06-18 | 1.079 | 422,655 | +70,443 | 0.03% | 456,000 |
| 2015-06-19 | 2015-06-17 | 1.079 | 352,212 | +21,132 | 0.02% | 380,000 |
| 2015-06-18 | 2015-06-16 | 1.079 | 331,080 | -133,840 | 0.02% | 357,200 |
| 2015-06-17 | 2015-06-15 | 1.036 | 464,920 | -63,399 | 0.03% | 481,800 |
| 2015-06-16 | 2015-06-12 | 0.980 | 528,319 | -7,044 | 0.04% | 517,500 |
| 2015-06-15 | 2015-06-11 | 0.951 | 535,363 | -49,310 | 0.04% | 509,200 |
| 2015-06-12 | 2015-06-10 | 0.937 | 584,673 | +42,266 | 0.04% | 547,800 |
| 2015-06-11 | 2015-06-09 | 0.951 | 542,407 | -14,089 | 0.04% | 515,900 |
| 2015-06-10 | 2015-06-08 | 0.980 | 556,496 | +7,045 | 0.04% | 545,100 |
| 2015-06-09 | 2015-06-05 | 0.994 | 549,451 | +56,354 | 0.04% | 546,000 |
| 2015-06-04 | 2015-06-02 | 0.980 | 493,097 | -42,266 | 0.03% | 483,000 |
| 2015-06-03 | 2015-06-01 | 1.069 | 535,363 | +105,664 | 0.04% | 572,551 |
| 2015-06-02 | 2015-05-29 | 1.040 | 429,699 | +12,294 | 0.03% | 446,782 |
| 2015-06-01 | 2015-05-28 | 1.055 | 417,405 | -6,733 | 0.03% | 440,200 |
| 2015-05-29 | 2015-05-27 | 1.084 | 424,138 | -6,732 | 0.03% | 459,900 |
| 2015-05-27 | 2015-05-22 | 1.025 | 430,870 | +33,662 | 0.03% | 441,600 |
| 2015-05-26 | 2015-05-21 | 0.995 | 397,208 | -26,930 | 0.03% | 395,300 |
| 2015-05-22 | 2015-05-20 | 0.980 | 424,138 | -20,197 | 0.03% | 415,800 |
| 2015-05-20 | 2015-05-18 | 0.965 | 444,335 | -201,970 | 0.03% | 429,000 |
| 2015-05-14 | 2015-05-12 | 0.891 | 646,305 | +26,929 | 0.05% | 576,000 |
| 2015-05-12 | 2015-05-08 | 0.876 | 619,376 | +26,930 | 0.05% | 542,800 |
| 2015-05-11 | 2015-05-07 | 0.876 | 592,446 | +60,591 | 0.04% | 519,200 |
| 2015-05-08 | 2015-05-06 | 0.906 | 531,855 | -60,591 | 0.04% | 481,900 |
| 2015-05-07 | 2015-05-05 | 0.906 | 592,446 | +114,449 | 0.04% | 536,800 |
| 2015-05-06 | 2015-05-04 | 0.921 | 477,997 | -323,152 | 0.04% | 440,200 |
| 2015-05-05 | 2015-04-30 | 0.876 | 801,149 | +201,970 | 0.06% | 702,100 |
| 2015-05-04 | 2015-04-29 | 0.876 | 599,179 | -13,464 | 0.04% | 525,100 |
| 2015-04-30 | 2015-04-28 | 0.876 | 612,643 | -148,112 | 0.05% | 536,900 |
| 2015-04-29 | 2015-04-27 | 0.862 | 760,755 | +20,197 | 0.06% | 655,400 |
| 2015-04-28 | 2015-04-24 | 0.891 | 740,558 | +107,718 | 0.05% | 660,000 |
| 2015-04-27 | 2015-04-23 | 0.906 | 632,840 | +222,167 | 0.05% | 573,400 |
| 2015-04-24 | 2015-04-22 | 0.936 | 410,673 | +114,450 | 0.03% | 384,300 |
| 2015-04-23 | 2015-04-21 | 0.921 | 296,223 | +33,662 | 0.02% | 272,800 |
| 2015-04-20 | 2015-04-16 | 0.965 | 262,561 | -13,465 | 0.02% | 253,500 |
| 2015-04-17 | 2015-04-15 | 0.980 | 276,026 | +13,465 | 0.02% | 270,600 |
| 2015-04-16 | 2015-04-14 | 0.995 | 262,561 | +6,732 | 0.02% | 261,300 |
| 2015-04-15 | 2015-04-13 | 0.965 | 255,829 | -6,732 | 0.02% | 247,000 |
| 2015-04-13 | 2015-04-09 | 0.995 | 262,561 | -6,733 | 0.02% | 261,300 |
| 2015-04-09 | 2015-04-02 | 0.921 | 269,294 | +13,465 | 0.02% | 248,000 |
| 2015-03-31 | 2015-03-27 | 1.025 | 255,829 | -26,930 | 0.02% | 262,200 |
| 2015-03-24 | 2015-03-20 | 0.876 | 282,759 | +53,859 | 0.02% | 247,800 |
| 2015-03-20 | 2015-03-18 | 0.802 | 228,900 | +13,465 | 0.02% | 183,600 |
| 2015-02-25 | 2015-02-23 | 0.965 | 215,435 | +13,465 | 0.02% | 208,000 |
| 2015-02-17 | 2015-02-13 | 1.025 | 201,970 | -13,465 | 0.01% | 207,000 |
| 2015-02-16 | 2015-02-12 | 0.995 | 215,435 | +26,929 | 0.02% | 214,400 |
| 2015-02-11 | 2015-02-09 | 0.980 | 188,506 | +13,465 | 0.01% | 184,800 |
| 2015-02-10 | 2015-02-06 | 1.040 | 175,041 | -6,732 | 0.01% | 182,000 |
| 2015-02-02 | 2015-01-29 | 1.129 | 181,773 | +40,394 | 0.01% | 205,200 |
| 2015-01-19 | 2015-01-15 | 1.084 | 141,379 | -13,465 | 0.01% | 153,300 |
| 2015-01-14 | 2015-01-12 | 1.055 | 154,844 | +13,465 | 0.01% | 163,300 |
| 2015-01-13 | 2015-01-09 | 1.055 | 141,379 | -13,465 | 0.01% | 149,100 |
| 2014-12-30 | 2014-12-24 | 1.025 | 154,844 | -6,732 | 0.01% | 158,700 |
| 2014-12-10 | 2014-12-08 | 1.069 | 161,576 | +13,464 | 0.01% | 172,800 |
| 2014-12-05 | 2014-12-03 | 1.084 | 148,112 | -13,464 | 0.01% | 160,600 |
| 2014-12-03 | 2014-12-01 | 1.114 | 161,576 | +20,197 | 0.01% | 180,000 |
| 2014-12-02 | 2014-11-28 | 1.144 | 141,379 | -53,859 | 0.01% | 161,700 |
| 2014-11-27 | 2014-11-25 | 1.203 | 195,238 | -60,591 | 0.01% | 234,900 |
| 2014-11-21 | 2014-11-19 | 1.173 | 255,829 | -6,732 | 0.02% | 300,200 |
| 2014-11-20 | 2014-11-18 | 1.173 | 262,561 | +20,197 | 0.02% | 308,099 |
| 2014-11-18 | 2014-11-14 | 1.233 | 242,364 | -40,395 | 0.02% | 298,799 |
| 2014-11-17 | 2014-11-13 | 1.114 | 282,759 | -26,929 | 0.02% | 315,001 |
| 2014-11-14 | 2014-11-12 | 1.129 | 309,688 | +26,929 | 0.02% | 349,600 |
| 2014-11-10 | 2014-11-06 | 1.099 | 282,759 | +40,395 | 0.02% | 310,801 |
| 2014-11-06 | 2014-11-04 | 0.995 | 242,364 | +6,732 | 0.02% | 241,200 |
| 2014-11-05 | 2014-11-03 | 1.025 | 235,632 | -13,465 | 0.02% | 241,500 |
| 2014-11-03 | 2014-10-30 | 0.965 | 249,097 | -33,662 | 0.02% | 240,500 |
| 2014-10-31 | 2014-10-29 | 0.936 | 282,759 | +33,662 | 0.02% | 264,600 |
| 2014-10-30 | 2014-10-28 | 0.965 | 249,097 | +60,591 | 0.02% | 240,500 |
| 2014-10-28 | 2014-10-24 | 0.876 | 188,506 | -26,929 | 0.01% | 165,200 |
| 2014-10-27 | 2014-10-23 | 0.876 | 215,435 | +26,929 | 0.02% | 188,800 |
| 2014-10-17 | 2014-10-15 | 0.862 | 188,506 | -33,661 | 0.01% | 162,400 |
| 2014-10-15 | 2014-10-13 | 0.832 | 222,167 | +6,732 | 0.02% | 184,800 |
| 2014-10-14 | 2014-10-10 | 0.847 | 215,435 | -33,662 | 0.02% | 182,400 |
| 2014-10-13 | 2014-10-09 | 0.832 | 249,097 | +33,662 | 0.02% | 207,200 |
| 2014-10-07 | 2014-10-03 | 0.878 | 215,435 | +7,800 | 0.02% | 189,252 |
| 2014-10-03 | 2014-09-29 | 0.878 | 207,635 | -421,758 | 0.02% | 182,400 |
| 2014-09-22 | 2014-09-18 | 0.894 | 629,393 | -32,443 | 0.05% | 562,600 |
| 2014-09-19 | 2014-09-17 | 0.894 | 661,836 | +32,443 | 0.05% | 591,600 |
| 2014-09-18 | 2014-09-16 | 0.894 | 629,393 | +32,443 | 0.05% | 562,600 |
| 2014-09-16 | 2014-09-12 | 0.940 | 596,950 | -19,466 | 0.05% | 561,200 |
| 2014-09-15 | 2014-09-11 | 0.878 | 616,416 | -32,443 | 0.05% | 541,500 |
| 2014-09-12 | 2014-09-10 | 0.832 | 648,859 | +32,443 | 0.05% | 540,000 |
| 2014-09-11 | 2014-09-08 | 0.848 | 616,416 | -12,977 | 0.05% | 522,500 |
| 2014-09-10 | 2014-09-05 | 0.863 | 629,393 | +32,443 | 0.05% | 543,200 |
| 2014-09-08 | 2014-09-04 | 0.832 | 596,950 | +12,977 | 0.05% | 496,800 |
| 2014-09-05 | 2014-09-03 | 0.848 | 583,973 | -12,977 | 0.04% | 495,000 |
| 2014-09-04 | 2014-09-02 | 0.832 | 596,950 | +12,977 | 0.05% | 496,800 |
| 2014-09-02 | 2014-08-29 | 0.832 | 583,973 | -38,931 | 0.04% | 486,000 |
| 2014-09-01 | 2014-08-28 | 0.801 | 622,904 | -19,466 | 0.05% | 499,200 |
| 2014-08-28 | 2014-08-26 | 0.925 | 642,370 | -38,932 | 0.05% | 594,000 |
| 2014-08-26 | 2014-08-22 | 0.647 | 681,302 | +32,443 | 0.05% | 441,000 |
| 2014-08-20 | 2014-08-18 | 0.655 | 648,859 | +103,818 | 0.05% | 425,000 |
| 2014-07-16 | 2014-07-14 | 0.616 | 545,041 | -19,466 | 0.04% | 336,000 |
| 2014-07-15 | 2014-07-11 | 0.616 | 564,507 | -19,466 | 0.04% | 348,000 |
| 2014-07-10 | 2014-07-08 | 0.647 | 583,973 | +19,466 | 0.04% | 378,000 |
| 2014-07-09 | 2014-07-07 | 0.632 | 564,507 | -77,863 | 0.04% | 356,700 |
| 2014-06-27 | 2014-06-25 | 0.601 | 642,370 | -32,443 | 0.05% | 386,100 |
| 2014-06-23 | 2014-06-19 | 0.563 | 674,813 | +32,443 | 0.05% | 379,600 |
| 2014-05-29 | 2014-05-27 | 0.563 | 642,370 | -45,420 | 0.05% | 361,350 |
| 2014-05-28 | 2014-05-26 | 0.620 | 687,790 | +142,749 | 0.05% | 426,142 |
| 2014-05-27 | 2014-05-23 | 0.628 | 545,041 | +23,075 | 0.04% | 342,083 |
| 2014-05-20 | 2014-05-16 | 0.636 | 521,966 | -18,641 | 0.04% | 331,800 |
| 2014-05-19 | 2014-05-15 | 0.636 | 540,607 | +18,641 | 0.04% | 343,650 |
| 2014-05-08 | 2014-05-05 | 0.644 | 521,966 | -12,427 | 0.04% | 336,000 |
| 2014-04-15 | 2014-04-11 | 0.724 | 534,393 | -62,139 | 0.04% | 387,000 |
| 2014-04-10 | 2014-04-08 | 0.692 | 596,532 | +124,277 | 0.05% | 412,800 |
| 2014-03-20 | 2014-03-18 | 0.716 | 472,255 | +12,428 | 0.04% | 338,200 |
| 2014-02-26 | 2014-02-24 | 0.692 | 459,827 | -31,069 | 0.04% | 318,200 |
| 2014-02-25 | 2014-02-21 | 0.684 | 490,896 | +6,214 | 0.04% | 335,750 |
| 2014-02-21 | 2014-02-19 | 0.692 | 484,682 | +31,069 | 0.04% | 335,400 |
| 2014-01-27 | 2014-01-23 | 0.724 | 453,613 | +18,642 | 0.04% | 328,500 |
| 2014-01-17 | 2014-01-15 | 0.708 | 434,971 | +12,427 | 0.03% | 308,000 |
| 2014-01-02 | 2013-12-27 | 0.708 | 422,544 | +31,070 | 0.03% | 299,200 |
| 2013-12-27 | 2013-12-20 | 0.740 | 391,474 | -12,428 | 0.03% | 289,800 |
| 2013-12-13 | 2013-12-11 | 0.772 | 403,902 | +62,139 | 0.03% | 312,000 |
| 2013-12-11 | 2013-12-09 | 0.772 | 341,763 | +31,069 | 0.03% | 264,000 |
| 2013-12-10 | 2013-12-06 | 0.789 | 310,694 | +18,642 | 0.02% | 245,000 |
| 2013-12-06 | 2013-12-04 | 0.797 | 292,052 | +18,641 | 0.02% | 232,650 |
| 2013-12-05 | 2013-12-03 | 0.805 | 273,411 | +6,214 | 0.02% | 220,000 |
| 2013-12-02 | 2013-11-28 | 0.789 | 267,197 | +12,428 | 0.02% | 210,700 |
| 2013-11-29 | 2013-11-27 | 0.789 | 254,769 | -24,855 | 0.02% | 200,900 |
| 2013-11-27 | 2013-11-25 | 0.797 | 279,624 | -6,214 | 0.02% | 222,750 |
| 2013-11-15 | 2013-11-13 | 0.797 | 285,838 | -37,284 | 0.02% | 227,700 |
| 2013-11-13 | 2013-11-11 | 0.781 | 323,122 | +31,070 | 0.03% | 252,200 |
| 2013-11-11 | 2013-11-07 | 0.789 | 292,052 | +31,069 | 0.02% | 230,300 |
| 2013-11-07 | 2013-11-05 | 0.805 | 260,983 | -31,069 | 0.02% | 210,000 |
| 2013-11-04 | 2013-10-31 | 0.805 | 292,052 | +31,069 | 0.02% | 235,000 |
| 2013-11-01 | 2013-10-30 | 0.789 | 260,983 | +37,283 | 0.02% | 205,800 |
| 2013-10-31 | 2013-10-29 | 0.805 | 223,700 | -74,566 | 0.02% | 180,000 |
| 2013-10-30 | 2013-10-28 | 0.797 | 298,266 | +37,283 | 0.02% | 237,600 |
| 2013-10-25 | 2013-10-23 | 0.805 | 260,983 | -6,214 | 0.02% | 210,000 |
| 2013-10-22 | 2013-10-18 | 0.821 | 267,197 | +93,208 | 0.02% | 219,300 |
| 2013-10-21 | 2013-10-17 | 0.853 | 173,989 | +6,214 | 0.01% | 148,400 |
| 2013-10-17 | 2013-10-15 | 0.853 | 167,775 | +6,214 | 0.01% | 143,100 |
| 2013-10-11 | 2013-10-09 | 0.853 | 161,561 | -43,497 | 0.01% | 137,800 |
| 2013-10-08 | 2013-10-04 | 0.853 | 205,058 | +3,869 | 0.02% | 174,900 |
| 2013-10-07 | 2013-10-03 | 0.853 | 201,189 | +12,193 | 0.02% | 171,600 |
| 2013-10-03 | 2013-09-30 | 0.886 | 188,996 | -30,483 | 0.02% | 167,400 |
| 2013-10-02 | 2013-09-27 | 0.886 | 219,479 | +24,387 | 0.02% | 194,400 |
| 2013-09-30 | 2013-09-26 | 0.869 | 195,092 | -12,194 | 0.02% | 169,600 |
| 2013-09-27 | 2013-09-25 | 0.853 | 207,286 | -42,676 | 0.02% | 176,800 |
| 2013-09-26 | 2013-09-24 | 0.869 | 249,962 | +30,483 | 0.02% | 217,300 |
| 2013-09-25 | 2013-09-23 | 0.837 | 219,479 | +73,160 | 0.02% | 183,600 |
| 2013-09-11 | 2013-09-09 | 0.787 | 146,319 | -6,097 | 0.01% | 115,200 |
| 2013-09-03 | 2013-08-30 | 0.812 | 152,416 | +6,097 | 0.01% | 123,750 |
| 2013-08-20 | 2013-08-16 | 0.919 | 146,319 | -36,580 | 0.01% | 134,400 |
| 2013-08-19 | 2013-08-15 | 0.935 | 182,899 | +12,193 | 0.01% | 171,000 |
| 2013-07-04 | 2013-07-02 | 0.968 | 170,706 | -12,193 | 0.01% | 165,200 |
| 2013-07-03 | 2013-06-28 | 0.968 | 182,899 | -18,290 | 0.01% | 177,000 |
| 2013-06-28 | 2013-06-26 | 0.935 | 201,189 | -6,097 | 0.02% | 188,100 |
| 2013-06-25 | 2013-06-21 | 0.919 | 207,286 | -6,096 | 0.02% | 190,400 |
| 2013-06-17 | 2013-06-13 | 0.902 | 213,382 | +30,483 | 0.02% | 192,500 |
| 2013-06-04 | 2013-05-31 | 0.951 | 182,899 | +12,193 | 0.01% | 174,000 |
| 2013-05-22 | 2013-05-20 | 0.956 | 170,706 | +12,194 | 0.01% | 163,188 |
| 2013-05-21 | 2013-05-16 | 0.956 | 158,512 | +765 | 0.01% | 151,531 |
| 2013-05-07 | 2013-05-03 | 1.005 | 157,747 | +30,336 | 0.01% | 158,600 |
| 2013-05-06 | 2013-05-02 | 1.022 | 127,411 | +6,067 | 0.01% | 130,200 |
| 2013-05-02 | 2013-04-29 | 1.071 | 121,344 | -12,134 | 0.01% | 130,000 |
| 2013-04-24 | 2013-04-22 | 1.088 | 133,478 | +12,134 | 0.01% | 145,200 |
| 2013-04-16 | 2013-04-12 | 1.104 | 121,344 | -6,067 | 0.01% | 134,000 |
| 2013-04-15 | 2013-04-11 | 1.104 | 127,411 | +6,067 | 0.01% | 140,700 |
| 2013-03-12 | 2013-03-08 | 1.137 | 121,344 | -12,134 | 0.01% | 138,000 |
| 2013-03-07 | 2013-03-05 | 1.154 | 133,478 | -12,135 | 0.01% | 154,000 |
| 2013-03-01 | 2013-02-27 | 1.071 | 145,613 | +12,135 | 0.01% | 156,000 |
| 2013-02-25 | 2013-02-21 | 1.137 | 133,478 | -12,135 | 0.01% | 151,800 |
| 2013-02-20 | 2013-02-18 | 1.104 | 145,613 | -42,470 | 0.01% | 160,800 |
| 2013-02-19 | 2013-02-15 | 1.055 | 188,083 | +42,470 | 0.02% | 198,400 |
| 2013-02-18 | 2013-02-14 | 1.088 | 145,613 | -6,067 | 0.01% | 158,400 |
| 2013-02-05 | 2013-02-01 | 1.203 | 151,680 | +6,067 | 0.01% | 182,500 |
| 2013-01-29 | 2013-01-25 | 1.302 | 145,613 | +54,605 | 0.01% | 189,600 |
| 2013-01-28 | 2013-01-24 | 1.319 | 91,008 | -36,403 | 0.01% | 120,000 |
| 2013-01-25 | 2013-01-23 | 1.352 | 127,411 | -30,336 | 0.01% | 172,200 |
| 2013-01-24 | 2013-01-22 | 1.384 | 157,747 | +42,470 | 0.01% | 218,400 |
| 2013-01-22 | 2013-01-18 | 1.286 | 115,277 | -24,269 | 0.01% | 148,200 |
| 2013-01-16 | 2013-01-14 | 1.286 | 139,546 | +36,404 | 0.01% | 179,400 |
| 2013-01-15 | 2013-01-11 | 1.302 | 103,142 | +66,739 | 0.01% | 134,299 |
| 2013-01-14 | 2013-01-10 | 1.302 | 36,403 | -36,403 | 0.00% | 47,400 |
| 2013-01-11 | 2013-01-09 | 1.302 | 72,806 | +12,134 | 0.01% | 94,799 |
| 2013-01-10 | 2013-01-08 | 1.302 | 60,672 | -48,538 | 0.00% | 79,000 |
| 2013-01-09 | 2013-01-07 | 1.319 | 109,210 | -18,201 | 0.01% | 144,000 |
| 2013-01-08 | 2013-01-04 | 1.286 | 127,411 | +48,537 | 0.01% | 163,800 |
| 2013-01-03 | 2012-12-31 | 1.253 | 78,874 | -42,470 | 0.01% | 98,800 |
| 2012-12-28 | 2012-12-24 | 1.253 | 121,344 | +42,470 | 0.01% | 152,000 |
| 2012-12-27 | 2012-12-20 | 1.286 | 78,874 | +18,202 | 0.01% | 101,400 |
| 2012-12-21 | 2012-12-19 | 1.269 | 60,672 | -42,470 | 0.00% | 77,000 |
| 2012-12-19 | 2012-12-17 | 1.236 | 103,142 | +24,268 | 0.01% | 127,499 |
| 2012-12-18 | 2012-12-14 | 1.286 | 78,874 | -36,403 | 0.01% | 101,400 |
| 2012-12-13 | 2012-12-11 | 1.253 | 115,277 | +36,403 | 0.01% | 144,400 |
| 2012-12-11 | 2012-12-07 | 1.319 | 78,874 | +18,202 | 0.01% | 104,001 |
| 2012-12-07 | 2012-12-05 | 1.368 | 60,672 | +12,134 | 0.00% | 83,000 |
| 2012-12-05 | 2012-12-03 | 1.319 | 48,538 | -12,134 | 0.00% | 64,001 |
| 2012-12-04 | 2012-11-30 | 1.302 | 60,672 | -30,336 | 0.00% | 79,000 |
| 2012-12-03 | 2012-11-29 | 1.170 | 91,008 | +42,470 | 0.01% | 106,500 |
| 2012-11-28 | 2012-11-26 | 1.302 | 48,538 | +6,068 | 0.00% | 63,201 |
| 2012-11-26 | 2012-11-22 | 1.302 | 42,470 | +24,268 | 0.00% | 55,299 |
| 2012-10-12 | 2012-10-10 | 1.368 | 18,202 | -6,067 | 0.00% | 24,901 |
| 2012-10-10 | 2012-10-08 | 1.501 | 24,269 | -24,269 | 0.00% | 36,419 |
| 2012-10-09 | 2012-10-05 | 1.501 | 48,538 | +1,091 | 0.00% | 72,837 |
| 2012-09-28 | 2012-09-26 | 1.484 | 47,447 | +23,724 | 0.00% | 70,400 |
| 2012-09-27 | 2012-09-25 | 1.534 | 23,723 | +5,930 | 0.00% | 36,399 |
| 2012-09-24 | 2012-09-20 | 1.534 | 17,793 | -5,930 | 0.00% | 27,301 |
| 2012-09-21 | 2012-09-19 | 1.484 | 23,723 | +5,930 | 0.00% | 35,199 |
| 2012-07-19 | 2012-07-17 | 2.006 | 17,793 | -11,861 | 0.00% | 35,701 |
| 2012-07-17 | 2012-07-13 | 1.922 | 29,654 | -17,793 | 0.00% | 56,999 |
| 2012-07-16 | 2012-07-12 | 1.855 | 47,447 | +29,654 | 0.00% | 88,000 |
| 2012-07-12 | 2012-07-10 | 1.922 | 17,793 | -23,723 | 0.00% | 34,201 |
| 2012-07-11 | 2012-07-09 | 1.990 | 41,516 | -11,862 | 0.00% | 82,600 |
| 2012-07-10 | 2012-07-06 | 1.990 | 53,378 | +35,585 | 0.00% | 106,201 |
| 2012-05-22 | 2012-05-18 | 2.447 | 17,793 | +627 | 0.00% | 43,534 |
| 2012-05-11 | 2012-05-09 | 2.517 | 17,166 | -11,444 | 0.00% | 43,200 |
| 2012-05-10 | 2012-05-08 | 2.586 | 28,610 | -22,888 | 0.00% | 74,000 |
| 2012-05-08 | 2012-05-04 | 2.621 | 51,498 | -5,722 | 0.00% | 134,999 |
| 2012-05-04 | 2012-05-02 | 2.552 | 57,220 | -11,444 | 0.00% | 145,999 |
| 2012-04-13 | 2012-04-11 | 2.604 | 68,664 | -17,166 | 0.01% | 178,799 |
| 2012-04-12 | 2012-04-10 | 2.586 | 85,830 | +17,166 | 0.01% | 221,999 |
| 2012-04-03 | 2012-03-30 | 2.464 | 68,664 | -11,444 | 0.01% | 169,199 |
| 2012-03-30 | 2012-03-28 | 2.447 | 80,108 | -5,722 | 0.01% | 195,999 |
| 2012-03-29 | 2012-03-27 | 2.447 | 85,830 | -11,444 | 0.01% | 209,999 |
| 2012-03-27 | 2012-03-23 | 2.464 | 97,274 | +11,444 | 0.01% | 239,699 |
| 2012-03-26 | 2012-03-22 | 2.534 | 85,830 | -11,444 | 0.01% | 217,499 |
| 2012-03-22 | 2012-03-20 | 2.464 | 97,274 | -11,445 | 0.01% | 239,699 |
| 2012-03-16 | 2012-03-14 | 2.517 | 108,719 | -17,166 | 0.01% | 273,601 |
| 2012-03-07 | 2012-03-05 | 2.429 | 125,885 | -5,722 | 0.01% | 305,801 |
| 2012-03-06 | 2012-03-02 | 2.412 | 131,607 | -11,444 | 0.01% | 317,401 |
| 2012-03-05 | 2012-03-01 | 2.377 | 143,051 | +5,722 | 0.01% | 340,001 |
| 2012-02-29 | 2012-02-27 | 2.359 | 137,329 | +11,444 | 0.01% | 324,001 |
| 2012-02-28 | 2012-02-24 | 2.394 | 125,885 | +28,611 | 0.01% | 301,401 |
| 2012-02-24 | 2012-02-22 | 2.464 | 97,274 | -17,167 | 0.01% | 239,699 |
| 2012-02-23 | 2012-02-21 | 2.272 | 114,441 | -17,166 | 0.01% | 260,001 |
| 2012-02-22 | 2012-02-20 | 2.324 | 131,607 | +45,777 | 0.01% | 305,901 |
| 2012-02-17 | 2012-02-15 | 2.150 | 85,830 | +11,444 | 0.01% | 184,499 |
| 2012-02-15 | 2012-02-13 | 2.219 | 74,386 | +11,444 | 0.01% | 165,099 |
| 2012-01-27 | 2012-01-20 | 2.097 | 62,942 | +28,610 | 0.01% | 131,999 |
| 2012-01-26 | 2012-01-19 | 2.080 | 34,332 | +17,166 | 0.00% | 71,400 |
| 2011-12-23 | 2011-12-21 | 2.185 | 17,166 | +11,444 | 0.00% | 37,500 |
| 2011-12-21 | 2011-12-19 | 2.097 | 5,722 | -5,722 | 0.00% | 12,000 |
| 2011-12-09 | 2011-12-07 | 2.062 | 11,444 | -34,332 | 0.00% | 23,600 |
| 2011-12-08 | 2011-12-06 | 2.097 | 45,776 | +11,444 | 0.00% | 96,000 |
| 2011-11-21 | 2011-11-17 | 1.992 | 34,332 | -5,722 | 0.00% | 68,400 |
| 2011-11-18 | 2011-11-16 | 1.957 | 40,054 | -11,444 | 0.00% | 78,400 |
| 2011-11-17 | 2011-11-15 | 1.940 | 51,498 | +11,444 | 0.00% | 99,900 |
| 2011-11-07 | 2011-11-03 | 1.975 | 40,054 | -11,444 | 0.00% | 79,100 |
| 2011-11-04 | 2011-11-02 | 1.940 | 51,498 | +11,444 | 0.00% | 99,900 |
| 2011-11-03 | 2011-11-01 | 1.957 | 40,054 | +5,722 | 0.00% | 78,400 |
| 2011-11-02 | 2011-10-31 | 2.080 | 34,332 | -5,722 | 0.00% | 71,400 |
| 2011-11-01 | 2011-10-28 | 2.132 | 40,054 | +5,722 | 0.00% | 85,400 |
| 2011-10-19 | 2011-10-17 | 1.922 | 34,332 | -11,444 | 0.00% | 66,000 |
| 2011-10-17 | 2011-10-13 | 1.940 | 45,776 | +11,444 | 0.00% | 88,800 |
| 2011-09-15 | 2011-09-12 | 2.010 | 34,332 | -5,722 | 0.00% | 69,000 |
| 2011-09-14 | 2011-09-09 | 2.097 | 40,054 | +5,722 | 0.00% | 84,000 |
| 2011-09-06 | 2011-09-02 | 2.423 | 34,332 | +23,187 | 0.00% | 83,172 |
| 2011-08-24 | 2011-08-22 | 2.458 | 11,145 | +5,572 | 0.00% | 27,400 |
| 2011-08-18 | 2011-08-16 | 2.512 | 5,573 | -5,572 | 0.00% | 14,001 |
| 2011-08-17 | 2011-08-15 | 2.512 | 11,145 | +5,572 | 0.00% | 28,000 |
| 2011-08-16 | 2011-08-12 | 2.548 | 5,573 | -5,572 | 0.00% | 14,201 |
| 2011-08-15 | 2011-08-11 | 2.584 | 11,145 | +5,572 | 0.00% | 28,800 |
| 2011-08-11 | 2011-08-09 | 2.566 | 5,573 | -5,572 | 0.00% | 14,301 |
| 2011-08-04 | 2011-08-02 | 2.907 | 11,145 | +5,572 | 0.00% | 32,400 |
| 2011-08-03 | 2011-08-01 | 2.871 | 5,573 | -33,435 | 0.00% | 16,001 |
| 2011-08-02 | 2011-07-29 | 3.051 | 39,008 | +39,008 | 0.00% | 119,000 |
| 2011-07-21 | 2011-07-19 | 2.961 | 0 | -5,573 | ||
| 2011-07-20 | 2011-07-18 | 3.015 | 5,573 | +5,573 | 0.00% | 16,801 |
| 2011-07-19 | 2011-07-15 | 3.140 | 0 | -5,573 | ||
| 2011-07-18 | 2011-07-14 | 3.248 | 5,573 | +5,573 | 0.00% | 18,101 |
| 2011-06-14 | 2011-06-10 | 3.140 | 0 | -5,573 | ||
| 2011-06-10 | 2011-06-08 | 3.140 | 5,573 | +5,573 | 0.00% | 17,501 |
| 2011-01-03 | 2010-12-29 | 3.584 | 0 | -5,441 | ||
| 2010-12-15 | 2010-12-13 | 3.419 | 5,441 | +5,441 | 0.00% | 18,601 |
| 2010-11-15 | 2010-11-11 | 4.577 | 0 | -10,881 | ||
| 2010-11-12 | 2010-11-10 | 4.430 | 10,881 | +10,881 | 0.00% | 48,199 |
| 2010-10-20 | 2010-10-18 | 3.676 | 0 | -5,441 | ||
| 2010-10-19 | 2010-10-15 | 3.364 | 5,441 | -5,440 | 0.00% | 18,301 |
| 2010-10-18 | 2010-10-14 | 3.364 | 10,881 | +10,881 | 0.00% | 36,599 |
| 2010-10-14 | 2010-10-12 | 3.437 | 0 | -5,441 | ||
| 2010-10-13 | 2010-10-11 | 3.437 | 5,441 | +5,441 | 0.00% | 18,701 |
| 2010-10-05 | 2010-09-30 | 3.364 | 0 | -10,881 | ||
| 2010-10-04 | 2010-09-29 | 3.400 | 10,881 | +10,881 | 0.00% | 36,999 |
| 2010-09-21 | 2010-09-17 | 2.831 | 0 | -21,762 | ||
| 2010-09-07 | 2010-09-03 | 2.782 | 21,762 | +482 | 0.00% | 60,540 |
| 2010-08-30 | 2010-08-26 | 2.669 | 21,280 | -5,320 | 0.00% | 56,799 |
| 2010-08-27 | 2010-08-25 | 2.669 | 26,600 | -15,961 | 0.00% | 70,999 |
| 2010-08-26 | 2010-08-24 | 2.688 | 42,561 | +5,321 | 0.00% | 114,401 |
| 2010-08-23 | 2010-08-19 | 2.556 | 37,240 | -31,921 | 0.00% | 95,199 |
| 2010-08-09 | 2010-08-05 | 2.707 | 69,161 | +37,241 | 0.01% | 187,200 |
| 2010-08-04 | 2010-08-02 | 2.782 | 31,920 | -31,921 | 0.00% | 88,799 |
| 2010-08-03 | 2010-07-30 | 2.707 | 63,841 | -5,320 | 0.01% | 172,800 |
| 2010-08-02 | 2010-07-29 | 2.726 | 69,161 | +10,640 | 0.01% | 188,500 |
| 2010-07-30 | 2010-07-28 | 3.045 | 58,521 | +58,521 | 0.01% | 178,201 |
| 2010-07-28 | 2010-07-26 | 2.688 | 0 | -10,640 | ||
| 2010-07-27 | 2010-07-23 | 2.613 | 10,640 | +10,640 | 0.00% | 27,800 |
| 2010-07-21 | 2010-07-19 | 2.613 | 0 | -21,280 | ||
| 2010-07-20 | 2010-07-16 | 2.613 | 21,280 | +10,640 | 0.00% | 55,599 |
| 2010-07-16 | 2010-07-14 | 2.632 | 10,640 | -15,960 | 0.00% | 28,000 |
| 2010-07-15 | 2010-07-13 | 2.650 | 26,600 | -10,640 | 0.00% | 70,499 |
| 2010-07-14 | 2010-07-12 | 2.632 | 37,240 | -15,961 | 0.00% | 97,999 |
| 2010-07-12 | 2010-07-08 | 2.594 | 53,201 | -10,640 | 0.00% | 138,001 |
| 2010-07-09 | 2010-07-07 | 2.613 | 63,841 | +10,640 | 0.01% | 166,800 |
| 2010-07-08 | 2010-07-06 | 2.613 | 53,201 | +21,281 | 0.00% | 139,001 |
| 2010-07-06 | 2010-07-02 | 2.632 | 31,920 | +15,960 | 0.00% | 83,999 |
| 2010-07-02 | 2010-06-29 | 2.632 | 15,960 | -31,921 | 0.00% | 41,999 |
| 2010-06-30 | 2010-06-28 | 2.613 | 47,881 | -21,280 | 0.00% | 125,101 |
| 2010-06-29 | 2010-06-25 | 2.613 | 69,161 | +42,561 | 0.01% | 180,700 |
| 2010-06-28 | 2010-06-24 | 2.669 | 26,600 | +26,600 | 0.00% | 70,999 |
| 2010-06-25 | 2010-06-23 | 2.669 | 0 | -31,920 | ||
| 2010-06-24 | 2010-06-22 | 2.688 | 31,920 | +5,320 | 0.00% | 85,799 |
| 2010-06-23 | 2010-06-21 | 2.650 | 26,600 | -21,281 | 0.00% | 70,499 |
| 2010-06-22 | 2010-06-18 | 2.613 | 47,881 | +47,881 | 0.00% | 125,101 |
| 2010-06-21 | 2010-06-17 | 2.650 | 0 | -69,161 | ||
| 2010-06-18 | 2010-06-15 | 2.575 | 69,161 | +10,640 | 0.01% | 178,100 |
| 2010-06-17 | 2010-06-14 | 2.632 | 58,521 | -21,280 | 0.01% | 154,001 |
| 2010-06-15 | 2010-06-11 | 2.594 | 79,801 | +15,960 | 0.01% | 207,000 |
| 2010-06-14 | 2010-06-10 | 2.613 | 63,841 | +31,921 | 0.01% | 166,800 |
| 2010-06-11 | 2010-06-09 | 2.632 | 31,920 | +21,280 | 0.00% | 83,999 |
| 2010-06-10 | 2010-06-08 | 2.669 | 10,640 | -5,320 | 0.00% | 28,400 |
| 2010-06-08 | 2010-06-04 | 2.650 | 15,960 | -5,320 | 0.00% | 42,299 |
| 2010-06-07 | 2010-06-03 | 2.613 | 21,280 | -10,640 | 0.00% | 55,599 |
| 2010-06-04 | 2010-06-02 | 2.575 | 31,920 | -15,961 | 0.00% | 82,199 |
| 2010-06-03 | 2010-06-01 | 2.594 | 47,881 | +31,921 | 0.00% | 124,201 |
| 2010-06-01 | 2010-05-28 | 2.632 | 15,960 | -26,601 | 0.00% | 41,999 |
| 2010-05-31 | 2010-05-27 | 2.650 | 42,561 | +10,641 | 0.00% | 112,801 |
| 2010-05-28 | 2010-05-26 | 2.594 | 31,920 | -5,320 | 0.00% | 82,799 |
| 2010-05-25 | 2010-05-20 | 2.632 | 37,240 | -26,601 | 0.00% | 97,999 |
| 2010-05-19 | 2010-05-17 | 2.747 | 63,841 | -37,240 | 0.01% | 175,340 |
| 2010-05-18 | 2010-05-14 | 2.708 | 101,081 | +18,358 | 0.01% | 273,709 |
| 2010-05-17 | 2010-05-13 | 2.727 | 82,723 | +31,021 | 0.01% | 225,599 |
| 2010-05-14 | 2010-05-12 | 2.669 | 51,702 | +5,170 | 0.00% | 138,000 |
| 2010-05-13 | 2010-05-11 | 2.669 | 46,532 | +10,341 | 0.00% | 124,200 |
| 2010-05-12 | 2010-05-10 | 2.727 | 36,191 | -15,511 | 0.00% | 98,699 |
| 2010-05-11 | 2010-05-07 | 2.650 | 51,702 | +5,170 | 0.00% | 137,000 |
| 2010-05-10 | 2010-05-06 | 2.708 | 46,532 | -10,340 | 0.00% | 126,000 |
| 2010-05-07 | 2010-05-05 | 2.708 | 56,872 | -10,341 | 0.01% | 153,999 |
| 2010-04-27 | 2010-04-23 | 2.688 | 67,213 | -10,340 | 0.01% | 180,701 |
| 2010-04-26 | 2010-04-22 | 2.688 | 77,553 | +10,340 | 0.01% | 208,500 |
| 2010-04-21 | 2010-04-19 | 2.650 | 67,213 | +5,170 | 0.01% | 178,101 |
| 2010-04-16 | 2010-04-14 | 2.708 | 62,043 | +5,171 | 0.01% | 168,001 |
| 2010-04-15 | 2010-04-13 | 2.650 | 56,872 | -10,341 | 0.01% | 150,699 |
| 2010-04-14 | 2010-04-12 | 2.650 | 67,213 | +10,341 | 0.01% | 178,101 |
| 2010-04-07 | 2010-03-31 | 2.650 | 56,872 | +10,340 | 0.01% | 150,699 |
| 2010-03-29 | 2010-03-25 | 2.592 | 46,532 | -10,340 | 0.00% | 120,600 |
| 2010-03-23 | 2010-03-19 | 2.611 | 56,872 | +5,170 | 0.01% | 148,499 |
| 2010-03-22 | 2010-03-18 | 2.650 | 51,702 | -67,213 | 0.00% | 137,000 |
| 2010-03-19 | 2010-03-17 | 2.766 | 118,915 | +25,851 | 0.01% | 328,901 |
| 2010-03-18 | 2010-03-16 | 2.843 | 93,064 | +15,511 | 0.01% | 264,601 |
| 2010-03-17 | 2010-03-15 | 2.824 | 77,553 | +41,362 | 0.01% | 219,000 |
| 2010-03-15 | 2010-03-11 | 2.766 | 36,191 | +10,340 | 0.00% | 100,099 |
| 2010-03-12 | 2010-03-10 | 2.785 | 25,851 | -31,021 | 0.00% | 72,000 |
| 2010-03-10 | 2010-03-08 | 2.824 | 56,872 | +10,340 | 0.01% | 160,599 |
| 2010-03-09 | 2010-03-05 | 2.824 | 46,532 | +20,681 | 0.00% | 131,400 |
| 2010-03-08 | 2010-03-04 | 2.843 | 25,851 | -15,511 | 0.00% | 73,500 |
| 2010-03-04 | 2010-03-02 | 2.843 | 41,362 | +10,341 | 0.00% | 117,601 |
| 2010-03-03 | 2010-03-01 | 2.863 | 31,021 | -51,702 | 0.00% | 88,799 |
| 2010-03-02 | 2010-02-26 | 2.708 | 82,723 | +41,361 | 0.01% | 223,999 |
| 2010-02-26 | 2010-02-24 | 2.766 | 41,362 | -15,510 | 0.00% | 114,401 |
| 2010-02-22 | 2010-02-18 | 2.727 | 56,872 | -10,341 | 0.01% | 155,099 |
| 2010-02-19 | 2010-02-17 | 2.708 | 67,213 | +20,681 | 0.01% | 182,001 |
| 2010-02-18 | 2010-02-12 | 2.766 | 46,532 | -31,021 | 0.00% | 128,700 |
| 2010-02-17 | 2010-02-11 | 2.669 | 77,553 | +10,340 | 0.01% | 207,000 |
| 2010-02-11 | 2010-02-09 | 2.669 | 67,213 | -5,170 | 0.01% | 179,401 |
| 2010-02-10 | 2010-02-08 | 2.708 | 72,383 | -5,170 | 0.01% | 196,000 |
| 2010-02-09 | 2010-02-05 | 2.688 | 77,553 | +15,510 | 0.01% | 208,500 |
| 2010-02-08 | 2010-02-04 | 2.747 | 62,043 | -10,340 | 0.01% | 170,401 |
| 2010-02-05 | 2010-02-03 | 2.708 | 72,383 | -36,191 | 0.01% | 196,000 |
| 2010-02-04 | 2010-02-02 | 2.708 | 108,574 | +5,170 | 0.01% | 293,999 |
| 2010-02-03 | 2010-02-01 | 2.747 | 103,404 | -10,341 | 0.01% | 284,000 |
| 2010-02-02 | 2010-01-29 | 2.727 | 113,745 | +25,851 | 0.01% | 310,201 |
| 2010-02-01 | 2010-01-28 | 2.766 | 87,894 | -20,680 | 0.01% | 243,101 |
| 2010-01-29 | 2010-01-27 | 2.708 | 108,574 | +51,702 | 0.01% | 293,999 |
| 2010-01-28 | 2010-01-26 | 2.708 | 56,872 | -20,681 | 0.01% | 153,999 |
| 2010-01-27 | 2010-01-25 | 2.747 | 77,553 | +15,510 | 0.01% | 213,000 |
| 2010-01-26 | 2010-01-22 | 2.805 | 62,043 | -46,531 | 0.01% | 174,001 |
| 2010-01-25 | 2010-01-21 | 2.863 | 108,574 | -5,171 | 0.01% | 310,799 |
| 2010-01-21 | 2010-01-19 | 2.727 | 113,745 | +25,851 | 0.01% | 310,201 |
| 2010-01-15 | 2010-01-13 | 2.766 | 87,894 | -5,170 | 0.01% | 243,101 |
| 2010-01-14 | 2010-01-12 | 2.785 | 93,064 | +10,341 | 0.01% | 259,201 |
| 2010-01-07 | 2010-01-05 | 2.863 | 82,723 | -5,171 | 0.01% | 236,799 |
| 2010-01-06 | 2010-01-04 | 2.766 | 87,894 | +5,171 | 0.01% | 243,101 |
| 2010-01-05 | 2009-12-31 | 2.688 | 82,723 | -10,341 | 0.01% | 222,399 |
| 2010-01-04 | 2009-12-29 | 2.572 | 93,064 | -5,170 | 0.01% | 239,401 |
| 2009-12-30 | 2009-12-28 | 2.553 | 98,234 | -10,340 | 0.01% | 250,800 |
| 2009-12-28 | 2009-12-22 | 2.534 | 108,574 | +20,680 | 0.01% | 275,099 |
| 2009-12-23 | 2009-12-21 | 2.534 | 87,894 | +5,171 | 0.01% | 222,701 |
| 2009-12-18 | 2009-12-16 | 2.650 | 82,723 | +20,680 | 0.01% | 219,199 |
| 2009-12-10 | 2009-12-08 | 2.476 | 62,043 | +10,341 | 0.01% | 153,601 |
| 2009-12-03 | 2009-12-01 | 2.495 | 51,702 | +10,340 | 0.00% | 129,000 |
| 2009-12-02 | 2009-11-30 | 2.514 | 41,362 | +10,341 | 0.00% | 104,001 |
| 2009-12-01 | 2009-11-27 | 2.476 | 31,021 | -5,170 | 0.00% | 76,799 |
| 2009-11-30 | 2009-11-26 | 2.495 | 36,191 | +15,510 | 0.00% | 90,299 |
| 2009-11-24 | 2009-11-20 | 2.476 | 20,681 | -15,510 | 0.00% | 51,200 |
| 2009-11-23 | 2009-11-19 | 2.495 | 36,191 | +15,510 | 0.00% | 90,299 |
| 2009-11-20 | 2009-11-18 | 2.514 | 20,681 | -31,021 | 0.00% | 52,000 |
| 2009-11-19 | 2009-11-17 | 2.495 | 51,702 | +31,021 | 0.00% | 129,000 |
| 2009-11-16 | 2009-11-12 | 2.534 | 20,681 | -15,510 | 0.00% | 52,400 |
| 2009-11-13 | 2009-11-11 | 2.476 | 36,191 | +5,170 | 0.00% | 89,599 |
| 2009-11-12 | 2009-11-10 | 2.495 | 31,021 | -5,170 | 0.00% | 77,399 |
| 2009-11-11 | 2009-11-09 | 2.514 | 36,191 | +10,340 | 0.00% | 90,999 |
| 2009-11-10 | 2009-11-06 | 2.476 | 25,851 | -46,532 | 0.00% | 64,000 |
| 2009-11-09 | 2009-11-05 | 2.495 | 72,383 | +20,681 | 0.01% | 180,600 |
| 2009-11-06 | 2009-11-04 | 2.514 | 51,702 | -10,341 | 0.00% | 130,000 |
| 2009-11-05 | 2009-11-03 | 2.495 | 62,043 | +41,362 | 0.01% | 154,801 |
| 2009-11-03 | 2009-10-30 | 2.553 | 20,681 | -25,851 | 0.00% | 52,800 |
| 2009-11-02 | 2009-10-29 | 2.495 | 46,532 | +15,511 | 0.00% | 116,100 |
| 2009-10-30 | 2009-10-28 | 2.534 | 31,021 | -15,511 | 0.00% | 78,599 |
| 2009-10-29 | 2009-10-27 | 2.553 | 46,532 | +5,170 | 0.00% | 118,800 |
| 2009-10-28 | 2009-10-23 | 2.534 | 41,362 | -5,170 | 0.00% | 104,801 |
| 2009-10-27 | 2009-10-22 | 2.495 | 46,532 | +25,851 | 0.00% | 116,100 |
| 2009-10-23 | 2009-10-21 | 2.592 | 20,681 | -15,510 | 0.00% | 53,600 |
| 2009-10-22 | 2009-10-20 | 2.669 | 36,191 | +5,170 | 0.00% | 96,599 |
| 2009-10-19 | 2009-10-15 | 2.630 | 31,021 | -15,511 | 0.00% | 81,599 |
| 2009-10-16 | 2009-10-14 | 2.611 | 46,532 | +5,170 | 0.00% | 121,500 |
| 2009-10-14 | 2009-10-12 | 2.611 | 41,362 | +15,511 | 0.00% | 108,001 |
| 2009-10-13 | 2009-10-09 | 2.611 | 25,851 | +5,170 | 0.00% | 67,500 |
| 2009-10-07 | 2009-10-05 | 2.669 | 20,681 | -15,510 | 0.00% | 55,200 |
| 2009-10-05 | 2009-09-30 | 2.553 | 36,191 | -10,341 | 0.00% | 92,399 |
| 2009-10-02 | 2009-09-29 | 2.534 | 46,532 | +15,511 | 0.00% | 117,900 |
| 2009-09-30 | 2009-09-28 | 2.534 | 31,021 | -10,341 | 0.00% | 78,599 |
| 2009-09-29 | 2009-09-25 | 2.572 | 41,362 | +20,681 | 0.00% | 106,401 |
| 2009-09-10 | 2009-09-08 | 2.553 | 20,681 | -41,362 | 0.00% | 52,800 |
| 2009-09-09 | 2009-09-07 | 2.379 | 62,043 | +20,681 | 0.01% | 147,601 |
| 2009-09-08 | 2009-09-04 | 2.514 | 41,362 | +20,681 | 0.00% | 104,001 |
| 2009-09-07 | 2009-09-03 | 2.514 | 20,681 | -46,532 | 0.00% | 52,000 |
| 2009-09-03 | 2009-09-01 | 2.476 | 67,213 | +46,532 | 0.01% | 166,401 |
| 2009-08-26 | 2009-08-24 | 2.661 | 20,681 | -14,572 | 0.00% | 55,027 |
| 2009-08-25 | 2009-08-21 | 2.641 | 35,253 | -30,217 | 0.00% | 93,100 |
| 2009-08-21 | 2009-08-19 | 2.700 | 65,470 | -30,217 | 0.01% | 176,800 |
| 2009-08-20 | 2009-08-18 | 2.661 | 95,687 | +60,434 | 0.01% | 254,600 |
| 2009-08-19 | 2009-08-17 | 2.760 | 35,253 | -5,036 | 0.00% | 97,300 |
| 2009-08-18 | 2009-08-14 | 2.820 | 40,289 | +5,036 | 0.00% | 113,599 |
| 2009-08-17 | 2009-08-13 | 2.681 | 35,253 | -80,579 | 0.00% | 94,500 |
| 2009-08-14 | 2009-08-12 | 2.601 | 115,832 | +45,326 | 0.01% | 301,300 |
| 2009-08-13 | 2009-08-11 | 2.780 | 70,506 | +5,036 | 0.01% | 195,999 |
| 2009-08-12 | 2009-08-10 | 2.780 | 65,470 | +10,072 | 0.01% | 182,000 |
| 2009-08-11 | 2009-08-07 | 2.780 | 55,398 | -20,144 | 0.01% | 154,000 |
| 2009-08-10 | 2009-08-06 | 2.800 | 75,542 | +10,072 | 0.01% | 211,499 |
| 2009-08-07 | 2009-08-05 | 2.740 | 65,470 | -20,145 | 0.01% | 179,400 |
| 2009-08-06 | 2009-08-04 | 2.820 | 85,615 | -5,036 | 0.01% | 241,401 |
| 2009-08-05 | 2009-08-03 | 2.661 | 90,651 | +25,181 | 0.01% | 241,200 |
| 2009-08-04 | 2009-07-31 | 2.621 | 65,470 | +25,181 | 0.01% | 171,600 |
| 2009-07-31 | 2009-07-29 | 2.561 | 40,289 | -10,073 | 0.00% | 103,199 |
| 2009-07-30 | 2009-07-28 | 2.581 | 50,362 | -5,036 | 0.00% | 130,001 |
| 2009-07-29 | 2009-07-27 | 2.561 | 55,398 | +10,073 | 0.01% | 141,900 |
| 2009-07-28 | 2009-07-24 | 2.681 | 45,325 | +20,144 | 0.00% | 121,499 |
| 2009-07-22 | 2009-07-20 | 2.581 | 25,181 | -5,036 | 0.00% | 65,000 |
| 2009-07-21 | 2009-07-17 | 2.581 | 30,217 | -10,072 | 0.00% | 78,000 |
| 2009-07-20 | 2009-07-16 | 2.581 | 40,289 | -5,036 | 0.00% | 103,999 |
| 2009-07-17 | 2009-07-15 | 2.601 | 45,325 | -10,073 | 0.00% | 117,899 |
| 2009-07-16 | 2009-07-14 | 2.502 | 55,398 | +10,073 | 0.01% | 138,600 |
| 2009-07-14 | 2009-07-10 | 2.542 | 45,325 | -5,037 | 0.00% | 115,199 |
| 2009-07-13 | 2009-07-09 | 2.641 | 50,362 | +10,073 | 0.00% | 133,001 |
| 2009-07-10 | 2009-07-08 | 2.661 | 40,289 | -15,109 | 0.00% | 107,199 |
| 2009-07-09 | 2009-07-07 | 2.581 | 55,398 | +15,109 | 0.01% | 143,000 |
| 2009-07-08 | 2009-07-06 | 2.621 | 40,289 | -10,073 | 0.00% | 105,599 |
| 2009-07-07 | 2009-07-03 | 2.542 | 50,362 | +5,037 | 0.00% | 128,001 |
| 2009-07-06 | 2009-07-02 | 2.561 | 45,325 | +5,036 | 0.00% | 116,099 |
| 2009-07-02 | 2009-06-29 | 2.581 | 40,289 | -5,036 | 0.00% | 103,999 |
| 2009-06-29 | 2009-06-25 | 2.482 | 45,325 | -15,109 | 0.00% | 112,499 |
| 2009-06-26 | 2009-06-24 | 2.383 | 60,434 | +25,181 | 0.01% | 144,000 |
| 2009-06-25 | 2009-06-23 | 2.482 | 35,253 | -10,072 | 0.00% | 87,500 |
| 2009-06-23 | 2009-06-19 | 2.522 | 45,325 | -20,145 | 0.00% | 114,299 |
| 2009-06-22 | 2009-06-18 | 2.502 | 65,470 | -15,109 | 0.01% | 163,800 |
| 2009-06-19 | 2009-06-17 | 2.502 | 80,579 | +10,073 | 0.01% | 201,601 |
| 2009-06-18 | 2009-06-16 | 2.522 | 70,506 | +15,108 | 0.01% | 177,799 |
| 2009-06-17 | 2009-06-15 | 2.581 | 55,398 | +35,253 | 0.01% | 143,000 |
| 2009-06-16 | 2009-06-12 | 2.760 | 20,145 | -35,253 | 0.00% | 55,601 |
| 2009-06-15 | 2009-06-11 | 2.621 | 55,398 | +40,290 | 0.01% | 145,200 |
| 2009-06-12 | 2009-06-10 | 2.641 | 15,108 | -30,217 | 0.00% | 39,899 |
| 2009-06-11 | 2009-06-09 | 2.621 | 45,325 | +25,180 | 0.00% | 118,799 |
| 2009-06-10 | 2009-06-08 | 2.740 | 20,145 | -20,144 | 0.00% | 55,201 |
| 2009-06-09 | 2009-06-05 | 2.522 | 40,289 | +15,108 | 0.00% | 101,599 |
| 2009-06-08 | 2009-06-04 | 2.601 | 25,181 | -10,072 | 0.00% | 65,500 |
| 2009-06-05 | 2009-06-03 | 2.581 | 35,253 | -5,036 | 0.00% | 91,000 |
| 2009-06-04 | 2009-06-02 | 2.422 | 40,289 | +5,036 | 0.00% | 97,599 |
| 2009-06-03 | 2009-06-01 | 2.522 | 35,253 | +5,036 | 0.00% | 88,900 |
| 2009-05-29 | 2009-05-26 | 2.323 | 30,217 | +5,036 | 0.00% | 70,200 |
| 2009-05-27 | 2009-05-25 | 2.303 | 25,181 | -15,108 | 0.00% | 58,000 |
| 2009-05-26 | 2009-05-22 | 2.312 | 40,289 | +5,036 | 0.00% | 93,161 |
| 2009-05-25 | 2009-05-21 | 2.312 | 35,253 | -42,937 | 0.00% | 81,516 |
| 2009-05-22 | 2009-05-20 | 2.251 | 78,190 | +4,887 | 0.01% | 176,000 |
| 2009-05-21 | 2009-05-19 | 2.251 | 73,303 | +9,774 | 0.01% | 165,000 |
| 2009-05-20 | 2009-05-18 | 2.230 | 63,529 | +39,095 | 0.01% | 141,699 |
| 2009-05-19 | 2009-05-15 | 2.210 | 24,434 | +9,773 | 0.00% | 53,999 |
| 2009-05-06 | 2009-05-04 | 2.169 | 14,661 | -4,886 | 0.00% | 31,801 |
| 2009-04-24 | 2009-04-22 | 2.108 | 19,547 | -24,435 | 0.00% | 41,199 |
| 2009-04-23 | 2009-04-21 | 2.108 | 43,982 | -43,982 | 0.00% | 92,700 |
| 2009-04-22 | 2009-04-20 | 2.046 | 87,964 | +39,095 | 0.01% | 180,001 |
| 2009-04-21 | 2009-04-17 | 2.108 | 48,869 | +9,774 | 0.00% | 103,001 |
| 2009-04-20 | 2009-04-16 | 2.333 | 39,095 | +9,774 | 0.00% | 91,200 |
| 2009-04-17 | 2009-04-15 | 2.415 | 29,321 | -53,756 | 0.00% | 70,800 |
| 2009-04-16 | 2009-04-14 | 2.456 | 83,077 | +34,208 | 0.01% | 204,001 |
| 2009-04-15 | 2009-04-09 | 2.374 | 48,869 | +14,661 | 0.00% | 116,001 |
| 2009-04-09 | 2009-04-07 | 2.210 | 34,208 | +14,661 | 0.00% | 75,600 |
| 2009-03-25 | 2009-03-23 | 1.780 | 19,547 | -14,661 | 0.00% | 34,799 |
| 2009-03-16 | 2009-03-12 | 2.128 | 34,208 | +14,661 | 0.00% | 72,800 |
| 2009-03-13 | 2009-03-11 | 2.210 | 19,547 | +4,886 | 0.00% | 43,199 |
| 2008-12-17 | 2008-12-15 | 2.435 | 14,661 | -9,773 | 0.00% | 35,701 |
| 2008-12-11 | 2008-12-09 | 2.435 | 24,434 | -9,774 | 0.00% | 59,499 |
| 2008-12-08 | 2008-12-04 | 2.415 | 34,208 | -9,774 | 0.00% | 82,600 |
| 2008-12-01 | 2008-11-27 | 2.394 | 43,982 | -4,887 | 0.00% | 105,301 |
| 2008-11-28 | 2008-11-26 | 2.353 | 48,869 | +19,548 | 0.00% | 115,001 |
| 2008-11-03 | 2008-10-30 | 2.251 | 29,321 | -4,887 | 0.00% | 66,000 |
| 2008-10-30 | 2008-10-28 | 2.067 | 34,208 | +4,887 | 0.00% | 70,700 |
| 2008-10-21 | 2008-10-17 | 3.119 | 29,321 | +1,047 | 0.00% | 91,466 |
| 2008-08-27 | 2008-08-25 | 3.395 | 28,274 | -4,712 | 0.00% | 96,000 |
| 2008-08-26 | 2008-08-21 | 3.374 | 32,986 | +4,712 | 0.00% | 111,299 |
| 2008-07-07 | 2008-07-03 | 3.395 | 28,274 | -4,712 | 0.00% | 96,000 |
| 2008-07-04 | 2008-07-02 | 3.268 | 32,986 | +4,712 | 0.00% | 107,799 |
| 2008-06-05 | 2008-06-03 | 4.181 | 28,274 | +4,712 | 0.00% | 118,200 |
| 2008-06-03 | 2008-05-30 | 4.616 | 23,562 | -4,712 | 0.00% | 108,755 |
| 2008-06-02 | 2008-05-29 | 4.571 | 28,274 | +1,366 | 0.00% | 129,244 |
| 2008-05-28 | 2008-05-26 | 4.571 | 26,908 | +4,485 | 0.00% | 123,000 |
| 2008-05-27 | 2008-05-23 | 4.593 | 22,423 | -8,970 | 0.00% | 102,998 |
| 2008-05-23 | 2008-05-21 | 4.192 | 31,393 | -4,484 | 0.00% | 131,601 |
| 2008-05-21 | 2008-05-19 | 4.281 | 35,877 | -4,485 | 0.00% | 153,598 |
| 2008-05-14 | 2008-05-09 | 4.281 | 40,362 | +4,485 | 0.00% | 172,799 |
| 2008-05-06 | 2008-05-02 | 4.326 | 35,877 | -4,485 | 0.00% | 155,198 |
| 2008-05-05 | 2008-04-30 | 4.237 | 40,362 | -4,485 | 0.00% | 170,999 |
| 2008-05-02 | 2008-04-29 | 4.014 | 44,847 | +4,485 | 0.01% | 180,001 |
| 2008-04-22 | 2008-04-18 | 4.103 | 40,362 | -4,485 | 0.00% | 165,599 |
| 2008-04-21 | 2008-04-17 | 4.036 | 44,847 | +4,485 | 0.01% | 181,001 |
| 2008-04-15 | 2008-04-11 | 4.192 | 40,362 | +8,969 | 0.00% | 169,199 |
| 2008-04-14 | 2008-04-10 | 4.326 | 31,393 | +17,939 | 0.00% | 135,801 |
| 2008-04-11 | 2008-04-09 | 4.348 | 13,454 | -4,485 | 0.00% | 58,500 |
| 2008-04-10 | 2008-04-08 | 4.281 | 17,939 | +4,485 | 0.00% | 76,801 |
| 2008-03-13 | 2008-03-11 | 4.081 | 13,454 | -8,969 | 0.00% | 54,900 |
| 2008-03-12 | 2008-03-10 | 4.281 | 22,423 | +8,969 | 0.00% | 95,998 |
| 2008-02-29 | 2008-02-27 | 4.593 | 13,454 | -8,969 | 0.00% | 61,800 |
| 2008-02-28 | 2008-02-26 | 4.281 | 22,423 | +8,969 | 0.00% | 95,998 |
| 2008-02-27 | 2008-02-25 | 4.504 | 13,454 | -13,454 | 0.00% | 60,600 |
| 2008-02-25 | 2008-02-21 | 4.460 | 26,908 | +4,485 | 0.00% | 120,000 |
| 2008-02-22 | 2008-02-20 | 4.482 | 22,423 | +8,969 | 0.00% | 100,498 |
| 2008-02-15 | 2008-02-13 | 4.460 | 13,454 | -8,969 | 0.00% | 60,000 |
| 2008-02-14 | 2008-02-12 | 4.460 | 22,423 | +8,969 | 0.00% | 99,998 |
| 2008-02-11 | 2008-02-04 | 4.660 | 13,454 | -4,485 | 0.00% | 62,700 |
| 2008-02-05 | 2008-02-01 | 4.437 | 17,939 | +4,485 | 0.00% | 79,601 |
| 2008-01-28 | 2008-01-24 | 4.460 | 13,454 | -4,485 | 0.00% | 60,000 |
| 2008-01-22 | 2008-01-18 | 4.437 | 17,939 | -4,484 | 0.00% | 79,601 |
| 2008-01-21 | 2008-01-17 | 4.839 | 22,423 | +4,484 | 0.00% | 108,498 |
| 2008-01-15 | 2008-01-11 | 5.530 | 17,939 | -4,484 | 0.00% | 99,201 |
| 2008-01-14 | 2008-01-10 | 5.597 | 22,423 | +4,484 | 0.00% | 125,498 |
| 2008-01-11 | 2008-01-09 | 5.552 | 17,939 | -8,969 | 0.00% | 99,601 |
| 2008-01-10 | 2008-01-08 | 5.352 | 26,908 | +4,485 | 0.00% | 143,999 |
| 2008-01-04 | 2008-01-02 | 5.106 | 22,423 | +4,484 | 0.00% | 114,498 |
| 2008-01-03 | 2007-12-31 | 5.530 | 17,939 | +4,485 | 0.00% | 99,201 |
| 2007-12-28 | 2007-12-24 | 5.307 | 13,454 | +4,485 | 0.00% | 71,400 |
| 2007-12-07 | 2007-12-05 | 4.749 | 8,969 | -22,424 | 0.00% | 42,598 |
| 2007-12-03 | 2007-11-29 | 4.237 | 31,393 | +4,485 | 0.00% | 133,001 |
| 2007-11-26 | 2007-11-22 | 4.237 | 26,908 | -4,485 | 0.00% | 114,000 |
| 2007-10-26 | 2007-10-24 | 4.125 | 31,393 | +4,485 | 0.00% | 129,501 |
| 2007-09-24 | 2007-09-20 | 4.443 | 26,908 | +708 | 0.00% | 119,545 |
| 2007-09-18 | 2007-09-14 | 4.695 | 26,200 | -4,367 | 0.00% | 123,000 |
| 2007-09-17 | 2007-09-13 | 4.649 | 30,567 | +4,367 | 0.00% | 142,102 |
| 2007-09-13 | 2007-09-11 | 4.214 | 26,200 | -4,367 | 0.00% | 110,400 |
| 2007-09-12 | 2007-09-10 | 3.962 | 30,567 | +13,100 | 0.00% | 121,101 |
| 2007-08-22 | 2007-08-20 | 3.092 | 17,467 | -13,100 | 0.00% | 54,001 |
| 2007-08-14 | 2007-08-10 | 3.458 | 30,567 | -4,366 | 0.00% | 105,701 |
| 2007-08-13 | 2007-08-09 | 3.710 | 34,933 | -4,367 | 0.00% | 129,599 |
| 2007-08-03 | 2007-08-01 | 4.008 | 39,300 | -8,733 | 0.00% | 157,500 |
| 2007-07-31 | 2007-07-27 | 4.031 | 48,033 | +8,733 | 0.01% | 193,599 |
| 2007-07-26 | 2007-07-24 | 3.985 | 39,300 | +13,100 | 0.00% | 156,600 |
| 2007-07-23 | 2007-07-19 | 4.076 | 26,200 | -4,367 | 0.00% | 106,800 |
| 2007-07-16 | 2007-07-12 | 4.008 | 30,567 | +4,367 | 0.00% | 122,501 |
| 2007-06-26 | 2007-06-22 | 4.099 | 26,200 | 0.00% | 107,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy