History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 220,000 | +0 | 0.01% | 116,600 |
| 2025-10-13 | 2025-10-09 | 0.530 | 220,000 | +0 | 0.01% | 116,600 |
| 2025-10-10 | 2025-10-08 | 0.530 | 220,000 | +0 | 0.01% | 116,600 |
| 2025-10-09 | 2025-10-06 | 0.530 | 220,000 | +0 | 0.01% | 116,600 |
| 2025-10-08 | 2025-10-03 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-10-06 | 2025-10-02 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-10-03 | 2025-09-30 | 0.540 | 220,000 | +0 | 0.01% | 118,800 |
| 2025-10-02 | 2025-09-29 | 0.540 | 220,000 | +0 | 0.01% | 118,800 |
| 2025-09-30 | 2025-09-26 | 0.540 | 220,000 | +0 | 0.01% | 118,800 |
| 2025-09-29 | 2025-09-25 | 0.540 | 220,000 | +0 | 0.01% | 118,800 |
| 2025-09-26 | 2025-09-24 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-09-25 | 2025-09-23 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-09-24 | 2025-09-22 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-09-23 | 2025-09-19 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-09-22 | 2025-09-18 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-09-19 | 2025-09-17 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-09-18 | 2025-09-16 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-09-17 | 2025-09-15 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-09-16 | 2025-09-12 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-09-15 | 2025-09-11 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-09-12 | 2025-09-10 | 0.540 | 220,000 | +0 | 0.01% | 118,800 |
| 2025-09-11 | 2025-09-09 | 0.550 | 220,000 | -100,000 | 0.01% | 121,000 |
| 2025-09-09 | 2025-09-05 | 0.560 | 320,000 | -40,000 | 0.02% | 179,200 |
| 2025-09-03 | 2025-09-01 | 0.560 | 360,000 | -90,000 | 0.02% | 201,600 |
| 2025-09-01 | 2025-08-28 | 0.550 | 450,000 | -100,000 | 0.02% | 247,500 |
| 2025-08-27 | 2025-08-25 | 0.560 | 550,000 | -20,000 | 0.03% | 308,000 |
| 2025-08-26 | 2025-08-22 | 0.560 | 570,000 | -100,000 | 0.03% | 319,200 |
| 2025-08-25 | 2025-08-21 | 0.550 | 670,000 | -100,000 | 0.03% | 368,500 |
| 2025-08-22 | 2025-08-20 | 0.560 | 770,000 | -10,000 | 0.04% | 431,200 |
| 2025-08-19 | 2025-08-15 | 0.560 | 780,000 | -100,000 | 0.04% | 436,800 |
| 2025-08-18 | 2025-08-14 | 0.550 | 880,000 | -200,000 | 0.04% | 484,000 |
| 2025-08-15 | 2025-08-13 | 0.550 | 1,080,000 | -100,000 | 0.05% | 594,000 |
| 2025-08-14 | 2025-08-12 | 0.610 | 1,180,000 | -100,000 | 0.06% | 719,800 |
| 2025-08-13 | 2025-08-11 | 0.550 | 1,280,000 | -300,000 | 0.06% | 704,000 |
| 2025-08-08 | 2025-08-06 | 0.550 | 1,580,000 | -100,000 | 0.08% | 869,000 |
| 2025-08-07 | 2025-08-05 | 0.550 | 1,680,000 | -100,000 | 0.08% | 924,000 |
| 2025-08-06 | 2025-08-04 | 0.540 | 1,780,000 | -40,000 | 0.09% | 961,200 |
| 2025-08-01 | 2025-07-30 | 0.530 | 1,820,000 | -1,190,000 | 0.09% | 964,600 |
| 2025-07-24 | 2025-07-22 | 0.540 | 3,010,000 | -150,000 | 0.15% | 1,625,400 |
| 2024-08-23 | 2024-08-21 | 0.500 | 3,160,000 | +150,000 | 0.16% | 1,580,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 3,010,000 | +110,000 | 0.15% | 1,505,000 |
| 2024-01-05 | 2024-01-03 | 0.465 | 2,900,000 | +490,000 | 0.14% | 1,348,500 |
| 2023-12-29 | 2023-12-27 | 0.500 | 2,410,000 | +150,000 | 0.12% | 1,205,000 |
| 2023-11-17 | 2023-11-15 | 0.510 | 2,260,000 | +260,000 | 0.11% | 1,152,600 |
| 2023-08-02 | 2023-07-31 | 0.510 | 2,000,000 | +60,000 | 0.10% | 1,020,000 |
| 2023-07-19 | 2023-07-14 | 0.495 | 1,940,000 | +120,000 | 0.10% | 960,300 |
| 2023-07-14 | 2023-07-12 | 0.470 | 1,820,000 | +100,000 | 0.09% | 855,400 |
| 2023-07-13 | 2023-07-11 | 0.440 | 1,720,000 | +120,000 | 0.09% | 756,800 |
| 2023-07-12 | 2023-07-10 | 0.475 | 1,600,000 | +100,000 | 0.08% | 760,000 |
| 2023-07-11 | 2023-07-07 | 0.445 | 1,500,000 | +110,000 | 0.07% | 667,500 |
| 2023-06-09 | 2023-06-07 | 0.580 | 1,390,000 | +70,000 | 0.07% | 806,200 |
| 2023-06-07 | 2023-06-05 | 0.520 | 1,320,000 | +20,000 | 0.07% | 686,400 |
| 2023-05-25 | 2023-05-23 | 0.520 | 1,300,000 | +30,000 | 0.06% | 676,000 |
| 2023-04-19 | 2023-04-17 | 0.530 | 1,270,000 | +20,000 | 0.06% | 673,100 |
| 2023-04-13 | 2023-04-11 | 0.530 | 1,250,000 | +50,000 | 0.06% | 662,500 |
| 2023-04-03 | 2023-03-30 | 0.530 | 1,200,000 | +80,000 | 0.06% | 636,000 |
| 2023-03-31 | 2023-03-29 | 0.530 | 1,120,000 | +50,000 | 0.06% | 593,600 |
| 2023-03-27 | 2023-03-23 | 0.530 | 1,070,000 | +100,000 | 0.05% | 567,100 |
| 2023-03-23 | 2023-03-21 | 0.520 | 970,000 | +100,000 | 0.05% | 504,400 |
| 2023-03-17 | 2023-03-15 | 0.500 | 870,000 | +20,000 | 0.04% | 435,000 |
| 2023-03-01 | 2023-02-27 | 0.540 | 850,000 | +50,000 | 0.04% | 459,000 |
| 2023-02-28 | 2023-02-24 | 0.570 | 800,000 | +10,000 | 0.04% | 456,000 |
| 2022-12-15 | 2022-12-13 | 0.500 | 790,000 | +180,000 | 0.04% | 395,000 |
| 2022-11-24 | 2022-11-22 | 0.475 | 610,000 | +70,000 | 0.03% | 289,750 |
| 2022-11-14 | 2022-11-10 | 0.455 | 540,000 | +20,000 | 0.03% | 245,700 |
| 2022-10-28 | 2022-10-26 | 0.510 | 520,000 | +20,000 | 0.03% | 265,200 |
| 2022-10-03 | 2022-09-29 | 0.520 | 500,000 | +230,000 | 0.02% | 260,000 |
| 2022-09-29 | 2022-09-27 | 0.460 | 270,000 | +30,000 | 0.01% | 124,200 |
| 2022-09-23 | 2022-09-21 | 0.495 | 240,000 | +10,000 | 0.01% | 118,800 |
| 2022-09-22 | 2022-09-20 | 0.450 | 230,000 | +20,000 | 0.01% | 103,500 |
| 2022-09-21 | 2022-09-19 | 0.520 | 210,000 | +40,000 | 0.01% | 109,200 |
| 2022-07-22 | 2022-07-20 | 0.510 | 170,000 | +40,000 | 0.01% | 86,700 |
| 2022-07-18 | 2022-07-14 | 0.510 | 130,000 | +40,000 | 0.01% | 66,300 |
| 2022-07-12 | 2022-07-08 | 0.510 | 90,000 | +10,000 | 0.00% | 45,900 |
| 2022-07-07 | 2022-07-05 | 0.540 | 80,000 | +10,000 | 0.00% | 43,200 |
| 2022-06-29 | 2022-06-27 | 0.520 | 70,000 | +10,000 | 0.00% | 36,400 |
| 2022-06-28 | 2022-06-24 | 0.520 | 60,000 | +50,000 | 0.00% | 31,200 |
| 2022-06-01 | 2022-05-30 | 0.513 | 10,000 | +59 | 0.00% | 5,130 |
| 2021-06-01 | 2021-05-28 | 0.687 | 9,941 | +46 | 0.00% | 6,831 |
| 2021-02-19 | 2021-02-17 | 0.697 | 9,895 | -59,372 | 0.00% | 6,900 |
| 2021-02-18 | 2021-02-16 | 0.707 | 69,267 | +19,791 | 0.00% | 49,000 |
| 2021-02-17 | 2021-02-11 | 0.849 | 49,476 | +39,581 | 0.00% | 42,000 |
| 2018-10-12 | 2018-10-10 | 0.934 | 9,895 | +156 | 0.00% | 9,245 |
| 2018-06-01 | 2018-05-30 | 0.662 | 9,739 | +526 | 0.00% | 6,448 |
| 2017-09-25 | 2017-09-21 | 0.730 | 9,213 | +314 | 0.00% | 6,729 |
| 2017-08-29 | 2017-08-25 | 0.798 | 8,899 | -71,192 | 0.00% | 7,100 |
| 2017-08-15 | 2017-08-11 | 0.787 | 80,091 | -106,788 | 0.00% | 63,000 |
| 2017-06-23 | 2017-06-21 | 0.899 | 186,879 | -17,798 | 0.01% | 168,000 |
| 2017-06-01 | 2017-05-29 | 1.024 | 204,677 | +13,732 | 0.01% | 209,560 |
| 2017-03-02 | 2017-02-28 | 0.964 | 190,945 | -83,019 | 0.01% | 184,000 |
| 2017-03-01 | 2017-02-27 | 0.952 | 273,964 | -83,020 | 0.02% | 260,700 |
| 2017-02-24 | 2017-02-22 | 0.964 | 356,984 | -83,019 | 0.02% | 344,000 |
| 2017-02-23 | 2017-02-21 | 0.952 | 440,003 | -83,020 | 0.03% | 418,700 |
| 2017-02-17 | 2017-02-15 | 0.964 | 523,023 | -83,020 | 0.03% | 504,000 |
| 2017-02-15 | 2017-02-13 | 0.964 | 606,043 | -83,019 | 0.04% | 584,000 |
| 2017-02-01 | 2017-01-25 | 1.012 | 689,062 | -124,529 | 0.04% | 697,200 |
| 2017-01-20 | 2017-01-18 | 1.000 | 813,591 | -41,510 | 0.05% | 813,400 |
| 2017-01-19 | 2017-01-17 | 0.988 | 855,101 | -124,529 | 0.05% | 844,600 |
| 2017-01-13 | 2017-01-11 | 1.024 | 979,630 | -8,302 | 0.06% | 1,003,000 |
| 2017-01-10 | 2017-01-06 | 0.976 | 987,932 | -124,530 | 0.06% | 963,900 |
| 2016-12-06 | 2016-12-02 | 1.048 | 1,112,462 | -41,509 | 0.07% | 1,165,800 |
| 2016-09-15 | 2016-09-13 | 1.205 | 1,153,971 | +81,023 | 0.07% | 1,390,318 |
| 2016-09-06 | 2016-09-02 | 1.244 | 1,072,948 | -77,190 | 0.07% | 1,334,400 |
| 2016-08-08 | 2016-08-04 | 0.959 | 1,150,138 | +7,719 | 0.07% | 1,102,600 |
| 2016-08-05 | 2016-08-03 | 0.933 | 1,142,419 | -385,953 | 0.07% | 1,065,600 |
| 2016-08-04 | 2016-08-01 | 0.933 | 1,528,372 | -77,190 | 0.10% | 1,425,600 |
| 2016-07-27 | 2016-07-25 | 0.972 | 1,605,562 | -30,877 | 0.10% | 1,560,000 |
| 2016-07-18 | 2016-07-14 | 0.998 | 1,636,439 | -131,223 | 0.11% | 1,632,400 |
| 2016-07-15 | 2016-07-13 | 1.010 | 1,767,662 | -578,929 | 0.11% | 1,786,200 |
| 2016-07-12 | 2016-07-08 | 0.998 | 2,346,591 | +77,190 | 0.15% | 2,340,800 |
| 2016-07-11 | 2016-07-07 | 0.985 | 2,269,401 | +46,315 | 0.15% | 2,234,400 |
| 2016-07-07 | 2016-07-05 | 1.010 | 2,223,086 | +77,190 | 0.14% | 2,246,400 |
| 2016-07-06 | 2016-07-04 | 1.023 | 2,145,896 | -501,738 | 0.14% | 2,196,200 |
| 2016-07-05 | 2016-06-30 | 0.985 | 2,647,634 | +92,629 | 0.17% | 2,606,800 |
| 2016-06-27 | 2016-06-23 | 1.036 | 2,555,005 | +138,942 | 0.17% | 2,648,000 |
| 2016-06-24 | 2016-06-22 | 1.127 | 2,416,063 | -1,057,509 | 0.16% | 2,723,101 |
| 2016-06-23 | 2016-06-21 | 0.998 | 3,473,572 | -308,762 | 0.22% | 3,465,000 |
| 2016-06-22 | 2016-06-20 | 0.985 | 3,782,334 | +247,009 | 0.24% | 3,724,000 |
| 2016-06-21 | 2016-06-17 | 0.985 | 3,535,325 | -23,157 | 0.23% | 3,480,800 |
| 2016-06-20 | 2016-06-16 | 0.985 | 3,558,482 | -478,581 | 0.23% | 3,503,600 |
| 2016-05-31 | 2016-05-27 | 1.309 | 4,037,063 | +120,288 | 0.26% | 5,282,806 |
| 2015-12-15 | 2015-12-11 | 1.135 | 3,916,775 | +1,265,650 | 0.26% | 4,445,500 |
| 2015-12-14 | 2015-12-10 | 1.162 | 2,651,125 | +344,497 | 0.18% | 3,079,800 |
| 2015-12-11 | 2015-12-09 | 1.162 | 2,306,628 | +449,343 | 0.15% | 2,679,599 |
| 2015-12-10 | 2015-12-08 | 1.162 | 1,857,285 | +149,781 | 0.12% | 2,157,600 |
| 2015-12-09 | 2015-12-07 | 1.162 | 1,707,504 | +37,445 | 0.11% | 1,983,600 |
| 2015-11-30 | 2015-11-26 | 1.135 | 1,670,059 | +1,497,811 | 0.11% | 1,895,500 |
| 2015-11-25 | 2015-11-23 | 1.135 | 172,248 | -366,964 | 0.01% | 195,500 |
| 2015-11-10 | 2015-11-06 | 1.148 | 539,212 | -14,978 | 0.04% | 619,200 |
| 2015-10-29 | 2015-10-27 | 1.148 | 554,190 | -14,978 | 0.04% | 636,400 |
| 2015-10-27 | 2015-10-23 | 1.135 | 569,168 | -374,453 | 0.04% | 646,000 |
| 2015-09-10 | 2015-09-08 | 0.937 | 943,621 | +56,046 | 0.06% | 884,111 |
| 2015-09-01 | 2015-08-28 | 0.937 | 887,575 | -112,708 | 0.06% | 831,600 |
| 2015-08-28 | 2015-08-26 | 0.809 | 1,000,283 | -98,620 | 0.07% | 809,400 |
| 2015-08-24 | 2015-08-20 | 0.823 | 1,098,903 | -140,885 | 0.08% | 904,800 |
| 2015-08-13 | 2015-08-11 | 0.894 | 1,239,788 | +21,133 | 0.09% | 1,108,800 |
| 2015-07-27 | 2015-07-23 | 0.894 | 1,218,655 | -84,531 | 0.09% | 1,089,900 |
| 2015-07-22 | 2015-07-20 | 0.923 | 1,303,186 | +14,088 | 0.09% | 1,202,500 |
| 2015-07-21 | 2015-07-17 | 0.923 | 1,289,098 | -49,309 | 0.09% | 1,189,500 |
| 2015-07-16 | 2015-07-14 | 0.937 | 1,338,407 | +84,531 | 0.09% | 1,254,000 |
| 2015-07-13 | 2015-07-09 | 0.866 | 1,253,876 | +147,929 | 0.09% | 1,085,800 |
| 2015-07-07 | 2015-07-03 | 0.980 | 1,105,947 | -218,372 | 0.08% | 1,083,300 |
| 2015-07-02 | 2015-06-29 | 0.951 | 1,324,319 | -105,664 | 0.09% | 1,259,600 |
| 2015-06-29 | 2015-06-25 | 1.022 | 1,429,983 | -739,646 | 0.10% | 1,461,600 |
| 2015-06-26 | 2015-06-24 | 1.051 | 2,169,629 | +14,089 | 0.15% | 2,279,200 |
| 2015-06-24 | 2015-06-22 | 1.079 | 2,155,540 | +98,619 | 0.15% | 2,325,600 |
| 2015-06-23 | 2015-06-19 | 1.051 | 2,056,921 | -42,265 | 0.15% | 2,160,800 |
| 2015-06-18 | 2015-06-16 | 1.079 | 2,099,186 | +309,947 | 0.15% | 2,264,800 |
| 2015-06-17 | 2015-06-15 | 1.036 | 1,789,239 | +704,425 | 0.13% | 1,854,200 |
| 2015-06-16 | 2015-06-12 | 0.980 | 1,084,814 | +119,752 | 0.08% | 1,062,600 |
| 2015-06-02 | 2015-05-29 | 1.040 | 965,062 | +49,463 | 0.07% | 1,003,430 |
| 2015-05-28 | 2015-05-26 | 1.084 | 915,599 | +13,465 | 0.07% | 992,800 |
| 2015-05-27 | 2015-05-22 | 1.025 | 902,134 | +154,844 | 0.07% | 924,600 |
| 2015-05-26 | 2015-05-21 | 0.995 | 747,290 | +208,702 | 0.06% | 743,700 |
| 2015-05-22 | 2015-05-20 | 0.980 | 538,588 | +201,971 | 0.04% | 528,000 |
| 2015-05-06 | 2015-05-04 | 0.921 | 336,617 | +134,647 | 0.02% | 310,000 |
| 2015-04-29 | 2015-04-27 | 0.862 | 201,970 | +40,394 | 0.01% | 174,000 |
| 2015-03-19 | 2015-03-17 | 0.832 | 161,576 | -121,183 | 0.01% | 134,400 |
| 2015-03-12 | 2015-03-10 | 0.832 | 282,759 | -141,379 | 0.02% | 235,200 |
| 2015-02-26 | 2015-02-24 | 0.980 | 424,138 | +262,562 | 0.03% | 415,800 |
| 2014-12-10 | 2014-12-08 | 1.069 | 161,576 | -114,450 | 0.01% | 172,800 |
| 2014-11-25 | 2014-11-21 | 1.188 | 276,026 | -40,394 | 0.02% | 328,000 |
| 2014-11-21 | 2014-11-19 | 1.173 | 316,420 | -33,662 | 0.02% | 371,300 |
| 2014-11-11 | 2014-11-07 | 1.069 | 350,082 | +47,126 | 0.03% | 374,400 |
| 2014-11-10 | 2014-11-06 | 1.099 | 302,956 | +13,465 | 0.02% | 333,001 |
| 2014-11-06 | 2014-11-04 | 0.995 | 289,491 | +26,930 | 0.02% | 288,100 |
| 2014-11-05 | 2014-11-03 | 1.025 | 262,561 | +26,929 | 0.02% | 269,100 |
| 2014-10-31 | 2014-10-29 | 0.936 | 235,632 | +74,056 | 0.02% | 220,500 |
| 2014-10-07 | 2014-10-03 | 0.878 | 161,576 | +5,850 | 0.01% | 141,939 |
| 2014-09-04 | 2014-09-02 | 0.832 | 155,726 | -25,954 | 0.01% | 129,600 |
| 2014-08-28 | 2014-08-26 | 0.925 | 181,680 | -71,375 | 0.01% | 168,000 |
| 2014-06-03 | 2014-05-29 | 0.555 | 253,055 | -25,954 | 0.02% | 140,400 |
| 2014-05-27 | 2014-05-23 | 0.628 | 279,009 | +11,812 | 0.02% | 175,114 |
| 2014-02-12 | 2014-02-10 | 0.708 | 267,197 | -1,118,497 | 0.02% | 189,200 |
| 2014-01-16 | 2014-01-14 | 0.740 | 1,385,694 | +68,352 | 0.11% | 1,025,800 |
| 2013-11-22 | 2013-11-20 | 0.781 | 1,317,342 | +6,214 | 0.11% | 1,028,200 |
| 2013-11-20 | 2013-11-18 | 0.789 | 1,311,128 | +12,428 | 0.11% | 1,033,900 |
| 2013-10-08 | 2013-10-04 | 0.853 | 1,298,700 | +24,504 | 0.10% | 1,107,700 |
| 2013-09-27 | 2013-09-25 | 0.853 | 1,274,196 | +6,096 | 0.10% | 1,086,800 |
| 2013-08-16 | 2013-08-13 | 0.919 | 1,268,100 | +6,097 | 0.10% | 1,164,800 |
| 2013-05-21 | 2013-05-16 | 0.956 | 1,262,003 | +6,092 | 0.10% | 1,206,424 |
| 2013-05-02 | 2013-04-29 | 1.071 | 1,255,911 | +42,471 | 0.10% | 1,345,500 |
| 2013-04-30 | 2013-04-26 | 1.055 | 1,213,440 | +6,067 | 0.10% | 1,280,000 |
| 2013-03-01 | 2013-02-27 | 1.071 | 1,207,373 | +12,134 | 0.10% | 1,293,500 |
| 2013-02-05 | 2013-02-01 | 1.203 | 1,195,239 | -12,134 | 0.10% | 1,438,100 |
| 2013-01-23 | 2013-01-21 | 1.335 | 1,207,373 | +12,134 | 0.10% | 1,611,900 |
| 2013-01-17 | 2013-01-15 | 1.319 | 1,195,239 | +6,068 | 0.10% | 1,576,000 |
| 2013-01-15 | 2013-01-11 | 1.302 | 1,189,171 | +42,470 | 0.10% | 1,548,399 |
| 2013-01-02 | 2012-12-27 | 1.236 | 1,146,701 | +12,134 | 0.09% | 1,417,500 |
| 2012-12-03 | 2012-11-29 | 1.170 | 1,134,567 | -18,201 | 0.09% | 1,327,700 |
| 2012-10-09 | 2012-10-05 | 1.501 | 1,152,768 | +25,905 | 0.09% | 1,729,873 |
| 2012-09-27 | 2012-09-25 | 1.534 | 1,126,863 | +5,930 | 0.09% | 1,728,999 |
| 2012-09-25 | 2012-09-21 | 1.517 | 1,120,933 | +5,931 | 0.09% | 1,701,001 |
| 2012-09-24 | 2012-09-20 | 1.534 | 1,115,002 | +17,793 | 0.09% | 1,710,801 |
| 2012-05-22 | 2012-05-18 | 2.447 | 1,097,209 | +38,634 | 0.09% | 2,684,525 |
| 2012-04-19 | 2012-04-17 | 2.621 | 1,058,575 | -171,661 | 0.09% | 2,775,000 |
| 2012-03-30 | 2012-03-28 | 2.447 | 1,230,236 | -45,776 | 0.11% | 3,010,001 |
| 2011-11-22 | 2011-11-18 | 1.940 | 1,276,012 | +28,610 | 0.11% | 2,475,300 |
| 2011-11-18 | 2011-11-16 | 1.957 | 1,247,402 | +57,220 | 0.11% | 2,441,600 |
| 2011-11-16 | 2011-11-14 | 1.905 | 1,190,182 | +1,115,796 | 0.10% | 2,267,201 |
| 2011-10-31 | 2011-10-27 | 1.940 | 74,386 | +45,776 | 0.01% | 144,299 |
| 2011-10-12 | 2011-10-10 | 1.922 | 28,610 | +5,722 | 0.00% | 55,000 |
| 2011-09-06 | 2011-09-02 | 2.423 | 22,888 | +598 | 0.00% | 55,448 |
| 2011-05-05 | 2011-05-03 | 3.511 | 22,290 | +528 | 0.00% | 78,252 |
| 2011-02-21 | 2011-02-17 | 2.978 | 21,762 | -54,406 | 0.00% | 64,799 |
| 2011-02-11 | 2011-02-09 | 3.474 | 76,168 | -21,763 | 0.01% | 264,599 |
| 2011-01-17 | 2011-01-13 | 3.547 | 97,931 | -32,643 | 0.01% | 347,401 |
| 2010-12-23 | 2010-12-21 | 3.382 | 130,574 | -27,203 | 0.01% | 441,600 |
| 2010-12-17 | 2010-12-15 | 3.529 | 157,777 | -48,965 | 0.01% | 556,800 |
| 2010-12-09 | 2010-12-07 | 3.786 | 206,742 | -27,203 | 0.02% | 782,799 |
| 2010-12-06 | 2010-12-02 | 3.860 | 233,945 | +5,440 | 0.02% | 902,999 |
| 2010-12-02 | 2010-11-30 | 4.209 | 228,505 | -10,881 | 0.02% | 961,801 |
| 2010-12-01 | 2010-11-29 | 4.099 | 239,386 | +5,441 | 0.02% | 981,200 |
| 2010-11-29 | 2010-11-25 | 4.301 | 233,945 | +16,321 | 0.02% | 1,006,199 |
| 2010-11-26 | 2010-11-24 | 4.319 | 217,624 | -16,321 | 0.02% | 940,002 |
| 2010-11-19 | 2010-11-17 | 4.319 | 233,945 | +27,203 | 0.02% | 1,010,499 |
| 2010-11-04 | 2010-11-02 | 4.319 | 206,742 | -10,882 | 0.02% | 892,998 |
| 2010-10-13 | 2010-10-11 | 3.437 | 217,624 | +27,203 | 0.02% | 748,002 |
| 2010-10-12 | 2010-10-08 | 3.566 | 190,421 | -16,321 | 0.02% | 679,001 |
| 2010-10-06 | 2010-10-04 | 3.511 | 206,742 | -10,882 | 0.02% | 725,799 |
| 2010-09-30 | 2010-09-28 | 3.529 | 217,624 | -326,435 | 0.02% | 768,002 |
| 2010-09-29 | 2010-09-27 | 3.345 | 544,059 | -70,728 | 0.05% | 1,820,000 |
| 2010-09-28 | 2010-09-24 | 3.456 | 614,787 | -76,168 | 0.06% | 2,124,402 |
| 2010-09-08 | 2010-09-06 | 2.970 | 690,955 | -16,322 | 0.06% | 2,052,058 |
| 2010-09-07 | 2010-09-03 | 2.782 | 707,277 | +20,988 | 0.06% | 1,967,587 |
| 2010-08-02 | 2010-07-29 | 2.726 | 686,289 | +85,121 | 0.06% | 1,870,500 |
| 2010-07-30 | 2010-07-28 | 3.045 | 601,168 | +340,485 | 0.06% | 1,830,600 |
| 2010-06-14 | 2010-06-10 | 2.613 | 260,683 | -21,281 | 0.02% | 681,099 |
| 2010-06-09 | 2010-06-07 | 2.669 | 281,964 | -53,200 | 0.03% | 752,601 |
| 2010-05-26 | 2010-05-24 | 2.688 | 335,164 | +53,200 | 0.03% | 900,899 |
| 2010-05-19 | 2010-05-17 | 2.747 | 281,964 | +15,961 | 0.03% | 774,415 |
| 2010-05-18 | 2010-05-14 | 2.708 | 266,003 | +7,493 | 0.02% | 720,289 |
| 2010-05-07 | 2010-05-05 | 2.708 | 258,510 | +20,680 | 0.02% | 699,999 |
| 2010-04-14 | 2010-04-12 | 2.650 | 237,830 | -103,404 | 0.02% | 630,201 |
| 2010-04-09 | 2010-04-07 | 2.650 | 341,234 | -25,851 | 0.03% | 904,201 |
| 2010-03-24 | 2010-03-22 | 2.572 | 367,085 | -108,574 | 0.04% | 944,301 |
| 2010-03-15 | 2010-03-11 | 2.766 | 475,659 | -15,511 | 0.05% | 1,315,600 |
| 2010-02-23 | 2010-02-19 | 2.688 | 491,170 | +51,702 | 0.05% | 1,320,501 |
| 2010-02-19 | 2010-02-17 | 2.708 | 439,468 | +25,851 | 0.04% | 1,190,001 |
| 2010-02-17 | 2010-02-11 | 2.669 | 413,617 | +51,702 | 0.04% | 1,104,001 |
| 2010-02-10 | 2010-02-08 | 2.708 | 361,915 | +25,851 | 0.03% | 980,001 |
| 2010-02-09 | 2010-02-05 | 2.688 | 336,064 | -20,680 | 0.03% | 903,501 |
| 2010-02-04 | 2010-02-02 | 2.708 | 356,744 | +51,702 | 0.03% | 965,999 |
| 2010-02-03 | 2010-02-01 | 2.747 | 305,042 | +10,340 | 0.03% | 837,799 |
| 2010-01-29 | 2010-01-27 | 2.708 | 294,702 | -15,511 | 0.03% | 798,000 |
| 2010-01-28 | 2010-01-26 | 2.708 | 310,213 | +10,341 | 0.03% | 840,001 |
| 2010-01-25 | 2010-01-21 | 2.863 | 299,872 | -77,553 | 0.03% | 858,400 |
| 2010-01-22 | 2010-01-20 | 2.901 | 377,425 | +149,936 | 0.04% | 1,094,999 |
| 2010-01-21 | 2010-01-19 | 2.727 | 227,489 | +15,510 | 0.02% | 620,400 |
| 2010-01-19 | 2010-01-15 | 2.785 | 211,979 | -25,851 | 0.02% | 590,401 |
| 2010-01-11 | 2010-01-07 | 2.766 | 237,830 | +15,511 | 0.02% | 657,801 |
| 2010-01-06 | 2010-01-04 | 2.766 | 222,319 | -51,702 | 0.02% | 614,900 |
| 2010-01-04 | 2009-12-29 | 2.572 | 274,021 | +103,404 | 0.03% | 704,900 |
| 2009-12-29 | 2009-12-24 | 2.553 | 170,617 | -15,511 | 0.02% | 435,600 |
| 2009-12-23 | 2009-12-21 | 2.534 | 186,128 | +25,852 | 0.02% | 471,601 |
| 2009-12-17 | 2009-12-15 | 2.688 | 160,276 | +62,042 | 0.02% | 430,899 |
| 2009-12-10 | 2009-12-08 | 2.476 | 98,234 | -10,340 | 0.01% | 243,200 |
| 2009-12-08 | 2009-12-04 | 2.476 | 108,574 | -25,851 | 0.01% | 268,799 |
| 2009-12-07 | 2009-12-03 | 2.476 | 134,425 | -124,085 | 0.01% | 332,799 |
| 2009-12-03 | 2009-12-01 | 2.495 | 258,510 | +25,851 | 0.02% | 644,999 |
| 2009-12-01 | 2009-11-27 | 2.476 | 232,659 | +25,851 | 0.02% | 575,999 |
| 2009-11-30 | 2009-11-26 | 2.495 | 206,808 | -51,702 | 0.02% | 515,999 |
| 2009-11-24 | 2009-11-20 | 2.476 | 258,510 | +25,851 | 0.02% | 639,999 |
| 2009-11-23 | 2009-11-19 | 2.495 | 232,659 | +25,851 | 0.02% | 580,499 |
| 2009-11-20 | 2009-11-18 | 2.514 | 206,808 | -15,511 | 0.02% | 519,999 |
| 2009-10-29 | 2009-10-27 | 2.553 | 222,319 | -82,723 | 0.02% | 567,600 |
| 2009-10-28 | 2009-10-23 | 2.534 | 305,042 | +51,702 | 0.03% | 772,899 |
| 2009-10-27 | 2009-10-22 | 2.495 | 253,340 | +36,191 | 0.02% | 632,099 |
| 2009-10-22 | 2009-10-20 | 2.669 | 217,149 | -5,170 | 0.02% | 579,601 |
| 2009-10-15 | 2009-10-13 | 2.611 | 222,319 | +10,340 | 0.02% | 580,500 |
| 2009-10-07 | 2009-10-05 | 2.669 | 211,979 | +41,362 | 0.02% | 565,801 |
| 2009-10-02 | 2009-09-29 | 2.534 | 170,617 | +5,170 | 0.02% | 432,300 |
| 2009-09-18 | 2009-09-16 | 2.708 | 165,447 | -93,063 | 0.02% | 448,001 |
| 2009-09-16 | 2009-09-14 | 2.708 | 258,510 | -82,724 | 0.02% | 699,999 |
| 2009-09-14 | 2009-09-10 | 2.688 | 341,234 | -25,851 | 0.03% | 917,401 |
| 2009-09-07 | 2009-09-03 | 2.514 | 367,085 | -15,510 | 0.04% | 923,001 |
| 2009-09-02 | 2009-08-31 | 2.476 | 382,595 | -5,171 | 0.04% | 947,199 |
| 2009-08-26 | 2009-08-24 | 2.661 | 387,766 | +10,054 | 0.04% | 1,031,750 |
| 2009-08-24 | 2009-08-20 | 2.681 | 377,712 | -5,037 | 0.04% | 1,012,499 |
| 2009-08-19 | 2009-08-17 | 2.760 | 382,749 | -5,036 | 0.04% | 1,056,401 |
| 2009-08-18 | 2009-08-14 | 2.820 | 387,785 | -15,108 | 0.04% | 1,093,401 |
| 2009-08-13 | 2009-08-11 | 2.780 | 402,893 | +15,108 | 0.04% | 1,119,999 |
| 2009-08-11 | 2009-08-07 | 2.780 | 387,785 | -10,072 | 0.04% | 1,078,001 |
| 2009-08-10 | 2009-08-06 | 2.800 | 397,857 | -10,072 | 0.04% | 1,113,900 |
| 2009-08-07 | 2009-08-05 | 2.740 | 407,929 | -90,651 | 0.04% | 1,117,799 |
| 2009-08-06 | 2009-08-04 | 2.820 | 498,580 | +10,072 | 0.05% | 1,405,799 |
| 2009-08-05 | 2009-08-03 | 2.661 | 488,508 | -35,253 | 0.05% | 1,299,800 |
| 2009-08-04 | 2009-07-31 | 2.621 | 523,761 | +151,085 | 0.05% | 1,372,799 |
| 2009-07-30 | 2009-07-28 | 2.581 | 372,676 | -45,326 | 0.04% | 961,999 |
| 2009-07-29 | 2009-07-27 | 2.561 | 418,002 | +30,217 | 0.04% | 1,070,701 |
| 2009-07-27 | 2009-07-23 | 2.700 | 387,785 | -5,036 | 0.04% | 1,047,201 |
| 2009-07-24 | 2009-07-22 | 2.681 | 392,821 | -5,036 | 0.04% | 1,053,000 |
| 2009-07-23 | 2009-07-21 | 2.641 | 397,857 | +115,832 | 0.04% | 1,050,700 |
| 2009-07-22 | 2009-07-20 | 2.581 | 282,025 | -45,326 | 0.03% | 727,999 |
| 2009-07-17 | 2009-07-15 | 2.601 | 327,351 | -20,144 | 0.03% | 851,501 |
| 2009-07-15 | 2009-07-13 | 2.542 | 347,495 | -20,145 | 0.03% | 883,199 |
| 2009-07-07 | 2009-07-03 | 2.542 | 367,640 | -5,036 | 0.04% | 934,400 |
| 2009-07-06 | 2009-07-02 | 2.561 | 372,676 | -25,181 | 0.04% | 954,599 |
| 2009-07-03 | 2009-06-30 | 2.561 | 397,857 | +50,362 | 0.04% | 1,019,100 |
| 2009-07-02 | 2009-06-29 | 2.581 | 347,495 | +10,072 | 0.03% | 896,999 |
| 2009-06-26 | 2009-06-24 | 2.383 | 337,423 | -5,036 | 0.03% | 804,000 |
| 2009-06-25 | 2009-06-23 | 2.482 | 342,459 | +5,036 | 0.03% | 849,999 |
| 2009-06-24 | 2009-06-22 | 2.542 | 337,423 | +60,434 | 0.03% | 857,600 |
| 2009-06-17 | 2009-06-15 | 2.581 | 276,989 | +90,651 | 0.03% | 715,000 |
| 2009-06-15 | 2009-06-11 | 2.621 | 186,338 | +5,036 | 0.02% | 488,400 |
| 2009-06-12 | 2009-06-10 | 2.641 | 181,302 | -5,036 | 0.02% | 478,800 |
| 2009-06-10 | 2009-06-08 | 2.740 | 186,338 | -20,145 | 0.02% | 510,600 |
| 2009-06-05 | 2009-06-03 | 2.581 | 206,483 | +5,036 | 0.02% | 533,001 |
| 2009-06-04 | 2009-06-02 | 2.422 | 201,447 | +20,145 | 0.02% | 488,001 |
| 2009-06-03 | 2009-06-01 | 2.522 | 181,302 | +10,072 | 0.02% | 457,200 |
| 2009-06-02 | 2009-05-29 | 2.621 | 171,230 | -40,289 | 0.02% | 448,801 |
| 2009-06-01 | 2009-05-27 | 2.224 | 211,519 | +70,506 | 0.02% | 470,400 |
| 2009-05-29 | 2009-05-26 | 2.323 | 141,013 | +25,181 | 0.01% | 327,601 |
| 2009-05-27 | 2009-05-25 | 2.303 | 115,832 | -55,398 | 0.01% | 266,800 |
| 2009-05-26 | 2009-05-22 | 2.312 | 171,230 | +5,037 | 0.02% | 395,939 |
| 2009-05-25 | 2009-05-21 | 2.312 | 166,193 | +24,474 | 0.02% | 384,292 |
| 2009-05-22 | 2009-05-20 | 2.251 | 141,719 | +19,547 | 0.01% | 319,000 |
| 2009-05-20 | 2009-05-18 | 2.230 | 122,172 | -122,171 | 0.01% | 272,501 |
| 2009-05-19 | 2009-05-15 | 2.210 | 244,343 | +122,171 | 0.02% | 540,000 |
| 2009-05-15 | 2009-05-13 | 2.190 | 122,172 | -9,773 | 0.01% | 267,501 |
| 2009-05-13 | 2009-05-11 | 2.169 | 131,945 | +9,773 | 0.01% | 286,199 |
| 2009-05-11 | 2009-05-07 | 2.190 | 122,172 | -14,660 | 0.01% | 267,501 |
| 2009-05-07 | 2009-05-05 | 2.312 | 136,832 | -68,416 | 0.01% | 316,400 |
| 2009-05-05 | 2009-04-30 | 1.985 | 205,248 | +136,832 | 0.02% | 407,399 |
| 2009-05-04 | 2009-04-29 | 1.985 | 68,416 | +4,887 | 0.01% | 135,800 |
| 2009-04-23 | 2009-04-21 | 2.108 | 63,529 | -14,661 | 0.01% | 133,900 |
| 2009-04-22 | 2009-04-20 | 2.046 | 78,190 | +14,661 | 0.01% | 160,000 |
| 2009-04-20 | 2009-04-16 | 2.333 | 63,529 | +4,887 | 0.01% | 148,199 |
| 2009-04-17 | 2009-04-15 | 2.415 | 58,642 | +9,773 | 0.01% | 141,599 |
| 2009-04-16 | 2009-04-14 | 2.456 | 48,869 | -9,773 | 0.00% | 120,001 |
| 2009-04-15 | 2009-04-09 | 2.374 | 58,642 | +9,773 | 0.01% | 139,199 |
| 2009-02-13 | 2009-02-11 | 2.374 | 48,869 | -4,887 | 0.00% | 116,001 |
| 2009-02-04 | 2009-02-02 | 2.353 | 53,756 | +24,435 | 0.01% | 126,501 |
| 2008-10-24 | 2008-10-22 | 2.803 | 29,321 | -4,887 | 0.00% | 82,199 |
| 2008-10-21 | 2008-10-17 | 3.119 | 34,208 | +1,222 | 0.00% | 106,711 |
| 2008-10-03 | 2008-09-30 | 3.544 | 32,986 | +4,712 | 0.00% | 116,899 |
| 2008-10-02 | 2008-09-29 | 3.692 | 28,274 | -80,110 | 0.00% | 104,400 |
| 2008-09-24 | 2008-09-22 | 3.183 | 108,384 | -9,424 | 0.01% | 345,001 |
| 2008-09-19 | 2008-09-17 | 3.501 | 117,808 | +9,424 | 0.01% | 412,499 |
| 2008-09-12 | 2008-09-10 | 3.523 | 108,384 | +23,562 | 0.01% | 381,801 |
| 2008-07-22 | 2008-07-18 | 3.565 | 84,822 | +9,425 | 0.01% | 302,400 |
| 2008-06-13 | 2008-06-11 | 4.011 | 75,397 | -9,425 | 0.01% | 302,399 |
| 2008-06-02 | 2008-05-29 | 4.571 | 84,822 | +4,098 | 0.01% | 387,731 |
| 2008-05-21 | 2008-05-19 | 4.281 | 80,724 | +4,484 | 0.01% | 345,599 |
| 2008-05-16 | 2008-05-14 | 4.192 | 76,240 | +8,970 | 0.01% | 319,602 |
| 2008-05-07 | 2008-05-05 | 4.281 | 67,270 | +4,484 | 0.01% | 287,999 |
| 2008-05-05 | 2008-04-30 | 4.237 | 62,786 | +4,485 | 0.01% | 266,002 |
| 2008-04-28 | 2008-04-24 | 4.192 | 58,301 | -282,535 | 0.01% | 244,400 |
| 2008-04-10 | 2008-04-08 | 4.281 | 340,836 | -44,847 | 0.04% | 1,459,200 |
| 2008-02-19 | 2008-02-15 | 4.660 | 385,683 | +4,485 | 0.04% | 1,797,401 |
| 2008-02-14 | 2008-02-12 | 4.460 | 381,198 | +4,485 | 0.04% | 1,699,999 |
| 2008-02-04 | 2008-01-31 | 5.173 | 376,713 | +4,484 | 0.04% | 1,948,798 |
| 2008-01-22 | 2008-01-18 | 4.437 | 372,229 | -26,908 | 0.04% | 1,651,701 |
| 2008-01-09 | 2008-01-07 | 5.262 | 399,137 | +8,969 | 0.04% | 2,100,401 |
| 2008-01-07 | 2008-01-03 | 5.129 | 390,168 | -22,423 | 0.04% | 2,001,003 |
| 2008-01-02 | 2007-12-27 | 5.307 | 412,591 | +4,485 | 0.05% | 2,189,600 |
| 2007-12-21 | 2007-12-19 | 5.909 | 408,106 | +13,454 | 0.05% | 2,411,499 |
| 2007-12-18 | 2007-12-14 | 5.352 | 394,652 | +13,454 | 0.04% | 2,111,999 |
| 2007-12-17 | 2007-12-13 | 5.151 | 381,198 | +4,485 | 0.04% | 1,963,499 |
| 2007-12-14 | 2007-12-12 | 4.950 | 376,713 | +4,484 | 0.04% | 1,864,798 |
| 2007-12-12 | 2007-12-10 | 5.106 | 372,229 | +40,362 | 0.04% | 1,900,701 |
| 2007-12-10 | 2007-12-06 | 5.240 | 331,867 | +121,087 | 0.04% | 1,739,002 |
| 2007-12-07 | 2007-12-05 | 4.749 | 210,780 | +183,872 | 0.02% | 1,001,099 |
| 2007-11-27 | 2007-11-23 | 4.237 | 26,908 | +8,969 | 0.00% | 114,000 |
| 2007-11-26 | 2007-11-22 | 4.237 | 17,939 | +4,485 | 0.00% | 76,001 |
| 2007-11-23 | 2007-11-21 | 4.348 | 13,454 | +8,969 | 0.00% | 58,500 |
| 2007-11-09 | 2007-11-07 | 4.237 | 4,485 | -13,454 | 0.00% | 19,001 |
| 2007-11-08 | 2007-11-06 | 4.259 | 17,939 | -8,969 | 0.00% | 76,401 |
| 2007-10-23 | 2007-10-18 | 4.170 | 26,908 | +22,423 | 0.00% | 112,200 |
| 2007-09-24 | 2007-09-20 | 4.443 | 4,485 | +118 | 0.00% | 19,926 |
| 2007-06-26 | 2007-06-22 | 4.099 | 4,367 | 0.00% | 17,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy