History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 570,000 | +0 | 0.03% | 302,100 |
| 2025-10-13 | 2025-10-09 | 0.530 | 570,000 | +0 | 0.03% | 302,100 |
| 2025-10-10 | 2025-10-08 | 0.530 | 570,000 | +0 | 0.03% | 302,100 |
| 2025-10-09 | 2025-10-06 | 0.530 | 570,000 | +0 | 0.03% | 302,100 |
| 2025-10-08 | 2025-10-03 | 0.550 | 570,000 | +0 | 0.03% | 313,500 |
| 2025-10-06 | 2025-10-02 | 0.550 | 570,000 | +0 | 0.03% | 313,500 |
| 2025-10-03 | 2025-09-30 | 0.540 | 570,000 | +0 | 0.03% | 307,800 |
| 2025-10-02 | 2025-09-29 | 0.540 | 570,000 | +0 | 0.03% | 307,800 |
| 2025-09-30 | 2025-09-26 | 0.540 | 570,000 | +0 | 0.03% | 307,800 |
| 2025-09-29 | 2025-09-25 | 0.540 | 570,000 | +0 | 0.03% | 307,800 |
| 2025-09-26 | 2025-09-24 | 0.550 | 570,000 | +0 | 0.03% | 313,500 |
| 2025-09-25 | 2025-09-23 | 0.550 | 570,000 | +0 | 0.03% | 313,500 |
| 2025-09-24 | 2025-09-22 | 0.550 | 570,000 | +0 | 0.03% | 313,500 |
| 2025-09-23 | 2025-09-19 | 0.550 | 570,000 | +0 | 0.03% | 313,500 |
| 2025-09-22 | 2025-09-18 | 0.550 | 570,000 | +0 | 0.03% | 313,500 |
| 2025-09-19 | 2025-09-17 | 0.550 | 570,000 | +0 | 0.03% | 313,500 |
| 2025-09-18 | 2025-09-16 | 0.550 | 570,000 | +0 | 0.03% | 313,500 |
| 2025-09-17 | 2025-09-15 | 0.550 | 570,000 | +0 | 0.03% | 313,500 |
| 2025-09-16 | 2025-09-12 | 0.550 | 570,000 | +0 | 0.03% | 313,500 |
| 2025-09-15 | 2025-09-11 | 0.550 | 570,000 | +0 | 0.03% | 313,500 |
| 2025-09-12 | 2025-09-10 | 0.540 | 570,000 | +0 | 0.03% | 307,800 |
| 2025-09-11 | 2025-09-09 | 0.550 | 570,000 | +0 | 0.03% | 313,500 |
| 2025-09-10 | 2025-09-08 | 0.560 | 570,000 | +0 | 0.03% | 319,200 |
| 2025-09-09 | 2025-09-05 | 0.560 | 570,000 | +0 | 0.03% | 319,200 |
| 2025-09-08 | 2025-09-04 | 0.560 | 570,000 | +0 | 0.03% | 319,200 |
| 2025-09-05 | 2025-09-03 | 0.560 | 570,000 | +0 | 0.03% | 319,200 |
| 2025-09-04 | 2025-09-02 | 0.560 | 570,000 | +0 | 0.03% | 319,200 |
| 2025-09-03 | 2025-09-01 | 0.560 | 570,000 | +0 | 0.03% | 319,200 |
| 2025-09-02 | 2025-08-29 | 0.560 | 570,000 | +0 | 0.03% | 319,200 |
| 2025-09-01 | 2025-08-28 | 0.550 | 570,000 | +0 | 0.03% | 313,500 |
| 2025-08-29 | 2025-08-27 | 0.550 | 570,000 | +0 | 0.03% | 313,500 |
| 2025-08-28 | 2025-08-26 | 0.550 | 570,000 | +0 | 0.03% | 313,500 |
| 2025-08-27 | 2025-08-25 | 0.560 | 570,000 | +0 | 0.03% | 319,200 |
| 2025-08-26 | 2025-08-22 | 0.560 | 570,000 | +0 | 0.03% | 319,200 |
| 2025-08-25 | 2025-08-21 | 0.550 | 570,000 | +0 | 0.03% | 313,500 |
| 2025-08-22 | 2025-08-20 | 0.560 | 570,000 | +0 | 0.03% | 319,200 |
| 2025-08-21 | 2025-08-19 | 0.550 | 570,000 | +0 | 0.03% | 313,500 |
| 2025-08-20 | 2025-08-18 | 0.560 | 570,000 | +0 | 0.03% | 319,200 |
| 2025-08-19 | 2025-08-15 | 0.560 | 570,000 | +0 | 0.03% | 319,200 |
| 2025-08-18 | 2025-08-14 | 0.550 | 570,000 | +0 | 0.03% | 313,500 |
| 2025-08-15 | 2025-08-13 | 0.550 | 570,000 | +0 | 0.03% | 313,500 |
| 2025-08-14 | 2025-08-12 | 0.610 | 570,000 | +0 | 0.03% | 347,700 |
| 2025-08-13 | 2025-08-11 | 0.550 | 570,000 | +0 | 0.03% | 313,500 |
| 2025-08-12 | 2025-08-08 | 0.550 | 570,000 | +0 | 0.03% | 313,500 |
| 2025-08-11 | 2025-08-07 | 0.550 | 570,000 | +0 | 0.03% | 313,500 |
| 2025-08-08 | 2025-08-06 | 0.550 | 570,000 | -100,000 | 0.03% | 313,500 |
| 2025-06-23 | 2025-06-19 | 0.540 | 670,000 | -240,000 | 0.03% | 361,800 |
| 2024-11-21 | 2024-11-19 | 0.490 | 910,000 | -100,000 | 0.05% | 445,900 |
| 2024-09-05 | 2024-09-03 | 0.500 | 1,010,000 | -240,000 | 0.05% | 505,000 |
| 2024-07-18 | 2024-07-16 | 0.480 | 1,250,000 | -40,000 | 0.06% | 600,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 1,290,000 | -200,000 | 0.06% | 645,000 |
| 2024-06-19 | 2024-06-17 | 0.500 | 1,490,000 | -110,000 | 0.07% | 745,000 |
| 2024-06-14 | 2024-06-12 | 0.510 | 1,600,000 | -110,000 | 0.08% | 816,000 |
| 2024-05-29 | 2024-05-27 | 0.530 | 1,710,000 | -100,000 | 0.09% | 906,300 |
| 2022-06-01 | 2022-05-30 | 0.513 | 1,810,000 | +10,647 | 0.09% | 928,562 |
| 2022-03-07 | 2022-03-03 | 0.553 | 1,799,353 | -19,882 | 0.09% | 995,500 |
| 2022-03-04 | 2022-03-02 | 0.593 | 1,819,235 | -4,891,059 | 0.09% | 1,079,700 |
| 2021-07-29 | 2021-07-27 | 0.624 | 6,710,294 | -99,412 | 0.34% | 4,185,000 |
| 2021-07-23 | 2021-07-21 | 0.694 | 6,809,706 | -49,706 | 0.34% | 4,726,500 |
| 2021-07-16 | 2021-07-14 | 0.684 | 6,859,412 | -119,294 | 0.34% | 4,692,000 |
| 2021-07-13 | 2021-07-09 | 0.704 | 6,978,706 | -99,412 | 0.35% | 4,914,000 |
| 2021-07-12 | 2021-07-08 | 0.684 | 7,078,118 | -149,117 | 0.36% | 4,841,600 |
| 2021-07-06 | 2021-07-02 | 0.694 | 7,227,235 | -49,706 | 0.36% | 5,016,300 |
| 2021-07-05 | 2021-06-30 | 0.704 | 7,276,941 | -109,353 | 0.37% | 5,124,000 |
| 2021-07-02 | 2021-06-29 | 0.704 | 7,386,294 | -49,706 | 0.37% | 5,201,000 |
| 2021-06-28 | 2021-06-24 | 0.724 | 7,436,000 | -129,235 | 0.37% | 5,385,600 |
| 2021-06-24 | 2021-06-22 | 0.714 | 7,565,235 | -49,706 | 0.38% | 5,403,100 |
| 2021-06-23 | 2021-06-21 | 0.704 | 7,614,941 | -139,177 | 0.38% | 5,362,000 |
| 2021-06-22 | 2021-06-18 | 0.704 | 7,754,118 | -69,588 | 0.39% | 5,460,000 |
| 2021-06-01 | 2021-05-28 | 0.687 | 7,823,706 | +36,110 | 0.39% | 5,376,414 |
| 2021-03-01 | 2021-02-25 | 0.819 | 7,787,596 | -128,639 | 0.39% | 6,374,700 |
| 2021-02-25 | 2021-02-23 | 0.738 | 7,916,235 | -11,488,437 | 0.40% | 5,840,000 |
| 2021-02-17 | 2021-02-11 | 0.849 | 19,404,672 | -791,623 | 0.98% | 16,472,400 |
| 2020-06-11 | 2020-06-09 | 0.657 | 20,196,295 | -28,290,646 | 1.02% | 13,266,500 |
| 2020-03-09 | 2020-03-05 | 0.697 | 48,486,941 | -14,842,941 | 2.45% | 33,810,000 |
| 2020-02-26 | 2020-02-24 | 0.758 | 63,329,882 | -16,802,210 | 3.20% | 48,000,000 |
| 2020-02-18 | 2020-02-14 | 0.718 | 80,132,092 | +39,581 | 4.04% | 57,495,800 |
| 2020-02-17 | 2020-02-13 | 0.798 | 80,092,511 | -98,953 | 4.04% | 63,942,600 |
| 2020-01-02 | 2019-12-27 | 0.687 | 80,191,464 | +9,896 | 4.05% | 55,107,200 |
| 2019-12-16 | 2019-12-12 | 0.768 | 80,181,568 | -49,477 | 4.05% | 61,582,800 |
| 2019-11-28 | 2019-11-26 | 0.616 | 80,231,045 | +168,220 | 4.05% | 49,458,800 |
| 2019-11-27 | 2019-11-25 | 0.616 | 80,062,825 | +98,953 | 4.04% | 49,355,100 |
| 2019-08-20 | 2019-08-16 | 0.667 | 79,963,872 | +277,068 | 4.04% | 53,334,600 |
| 2019-08-19 | 2019-08-15 | 0.657 | 79,686,804 | +69,268 | 4.02% | 52,344,500 |
| 2019-08-15 | 2019-08-13 | 0.697 | 79,617,536 | +9,895 | 4.02% | 55,517,400 |
| 2019-07-12 | 2019-07-10 | 0.758 | 79,607,641 | -9,123,461 | 4.02% | 60,337,500 |
| 2019-06-04 | 2019-05-31 | 0.748 | 88,731,102 | +148,429 | 4.48% | 66,355,800 |
| 2019-04-25 | 2019-04-23 | 0.657 | 88,582,673 | +148,429 | 4.47% | 58,188,000 |
| 2019-04-09 | 2019-04-04 | 0.677 | 88,434,244 | -19,790 | 4.46% | 59,877,900 |
| 2019-04-02 | 2019-03-29 | 0.758 | 88,454,034 | +98,953 | 4.46% | 67,042,500 |
| 2019-04-01 | 2019-03-28 | 0.748 | 88,355,081 | +227,592 | 4.46% | 66,074,600 |
| 2019-03-29 | 2019-03-27 | 0.808 | 88,127,489 | +19,790 | 4.45% | 71,248,000 |
| 2019-03-28 | 2019-03-26 | 0.677 | 88,107,699 | +39,581 | 4.45% | 59,656,800 |
| 2019-03-27 | 2019-03-25 | 0.677 | 88,068,118 | +69,267 | 4.45% | 59,630,000 |
| 2019-03-21 | 2019-03-19 | 0.707 | 87,998,851 | +69,267 | 4.44% | 62,251,000 |
| 2019-03-18 | 2019-03-14 | 0.677 | 87,929,584 | +366,126 | 4.44% | 59,536,200 |
| 2019-01-29 | 2019-01-25 | 0.819 | 87,563,458 | -39,581,176 | 4.42% | 71,676,900 |
| 2018-12-06 | 2018-12-04 | 0.808 | 127,144,634 | -150,761,296 | 6.42% | 102,792,000 |
| 2018-11-01 | 2018-10-30 | 0.910 | 277,905,930 | +841,100 | 14.03% | 252,761,903 |
| 2018-10-23 | 2018-10-19 | 0.920 | 277,064,830 | +850,995 | 13.99% | 254,796,868 |
| 2018-10-16 | 2018-10-12 | 0.910 | 276,213,835 | +98,953 | 13.94% | 251,222,903 |
| 2018-10-15 | 2018-10-11 | 0.945 | 276,114,882 | +98,953 | 13.94% | 260,824,454 |
| 2018-10-12 | 2018-10-10 | 0.934 | 276,015,929 | +4,350,251 | 13.93% | 257,896,949 |
| 2018-09-24 | 2018-09-20 | 0.862 | 271,665,678 | +194,787 | 13.93% | 234,306,709 |
| 2018-09-21 | 2018-09-19 | 0.852 | 271,470,891 | +243,483 | 13.92% | 231,351,344 |
| 2018-09-19 | 2018-09-17 | 0.873 | 271,227,408 | +262,962 | 13.91% | 236,713,575 |
| 2018-09-11 | 2018-09-07 | 0.862 | 270,964,446 | +97,393 | 13.90% | 233,701,910 |
| 2018-09-10 | 2018-09-06 | 0.862 | 270,867,053 | +97,394 | 13.89% | 233,617,910 |
| 2018-09-07 | 2018-09-05 | 0.873 | 270,769,659 | +97,393 | 13.89% | 236,314,075 |
| 2018-09-06 | 2018-09-04 | 0.873 | 270,672,266 | +292,180 | 13.88% | 236,229,075 |
| 2018-09-05 | 2018-09-03 | 0.873 | 270,380,086 | +19,479 | 13.87% | 235,974,075 |
| 2018-08-29 | 2018-08-27 | 0.873 | 270,360,607 | -48,697 | 13.87% | 235,957,075 |
| 2018-08-24 | 2018-08-22 | 0.852 | 270,409,304 | +165,569 | 13.87% | 230,446,644 |
| 2018-08-21 | 2018-08-17 | 0.852 | 270,243,735 | +107,133 | 13.86% | 230,305,544 |
| 2018-08-20 | 2018-08-16 | 0.852 | 270,136,602 | +292,180 | 13.85% | 230,214,244 |
| 2018-08-17 | 2018-08-15 | 0.842 | 269,844,422 | -194,787 | 13.84% | 227,194,578 |
| 2018-08-16 | 2018-08-14 | 0.842 | 270,039,209 | -97,393 | 13.85% | 227,358,578 |
| 2018-08-15 | 2018-08-13 | 0.832 | 270,136,602 | +204,526 | 13.85% | 224,666,912 |
| 2018-08-14 | 2018-08-10 | 0.832 | 269,932,076 | -97,394 | 13.84% | 224,496,813 |
| 2018-08-13 | 2018-08-09 | 0.832 | 270,029,470 | -97,393 | 13.85% | 224,577,813 |
| 2018-08-10 | 2018-08-08 | 0.821 | 270,126,863 | -97,393 | 13.85% | 221,885,247 |
| 2018-08-08 | 2018-08-06 | 0.821 | 270,224,256 | +165,568 | 13.86% | 221,965,247 |
| 2018-08-07 | 2018-08-03 | 0.821 | 270,058,688 | +214,266 | 13.85% | 221,829,247 |
| 2018-08-06 | 2018-08-02 | 0.832 | 269,844,422 | +321,398 | 13.84% | 224,423,913 |
| 2018-08-03 | 2018-08-01 | 0.821 | 269,523,024 | +146,090 | 13.82% | 221,389,247 |
| 2018-07-16 | 2018-07-12 | 0.616 | 269,376,934 | +48,696 | 13.81% | 165,951,935 |
| 2018-07-10 | 2018-07-06 | 0.606 | 269,328,238 | +48,697 | 13.81% | 163,156,570 |
| 2018-07-06 | 2018-07-04 | 0.606 | 269,279,541 | +97,394 | 13.81% | 163,127,070 |
| 2018-07-05 | 2018-07-03 | 0.616 | 269,182,147 | +87,654 | 13.80% | 165,831,935 |
| 2018-07-04 | 2018-06-29 | 0.616 | 269,094,493 | +58,436 | 13.80% | 165,777,935 |
| 2018-07-03 | 2018-06-28 | 0.616 | 269,036,057 | +292,180 | 13.80% | 165,741,935 |
| 2018-06-29 | 2018-06-27 | 0.616 | 268,743,877 | +486,966 | 13.78% | 165,561,935 |
| 2018-06-28 | 2018-06-26 | 0.616 | 268,256,911 | +292,180 | 13.76% | 165,261,936 |
| 2018-06-01 | 2018-05-30 | 0.662 | 267,964,731 | +14,358,970 | 13.74% | 177,419,688 |
| 2018-05-31 | 2018-05-29 | 0.662 | 253,605,761 | -110,557 | 13.75% | 167,912,601 |
| 2018-05-30 | 2018-05-28 | 0.662 | 253,716,318 | -119,771 | 13.75% | 167,985,801 |
| 2018-05-29 | 2018-05-25 | 0.662 | 253,836,089 | -110,557 | 13.76% | 168,065,101 |
| 2018-03-22 | 2018-03-20 | 0.662 | 253,946,646 | -138,196 | 13.77% | 168,138,301 |
| 2018-03-19 | 2018-03-15 | 0.630 | 254,084,842 | -36,853 | 13.77% | 159,956,204 |
| 2018-03-16 | 2018-03-14 | 0.630 | 254,121,695 | -110,557 | 13.78% | 159,979,404 |
| 2018-03-15 | 2018-03-13 | 0.630 | 254,232,252 | -110,557 | 13.78% | 160,049,004 |
| 2018-03-14 | 2018-03-12 | 0.630 | 254,342,809 | -36,853 | 13.79% | 160,118,604 |
| 2018-03-08 | 2018-03-06 | 0.630 | 254,379,662 | -55,278 | 13.79% | 160,141,805 |
| 2018-01-19 | 2018-01-17 | 0.651 | 254,434,940 | -92,131 | 13.79% | 165,699,935 |
| 2018-01-17 | 2018-01-15 | 0.673 | 254,527,071 | -64,492 | 13.80% | 171,285,267 |
| 2018-01-09 | 2018-01-05 | 0.651 | 254,591,563 | -92,131 | 13.80% | 165,801,936 |
| 2017-11-01 | 2017-10-30 | 0.684 | 254,683,694 | +9,213 | 13.81% | 174,155,032 |
| 2017-09-25 | 2017-09-21 | 0.730 | 254,674,481 | +8,682,085 | 13.81% | 186,018,814 |
| 2017-09-11 | 2017-09-07 | 0.764 | 245,992,396 | -133,485 | 13.81% | 187,970,060 |
| 2017-09-08 | 2017-09-06 | 0.742 | 246,125,881 | +133,485 | 13.81% | 182,540,529 |
| 2017-09-04 | 2017-08-31 | 0.798 | 245,992,396 | -53,394 | 13.81% | 196,262,857 |
| 2017-09-01 | 2017-08-30 | 0.787 | 246,045,790 | -889,902 | 13.81% | 193,540,591 |
| 2017-08-30 | 2017-08-28 | 0.775 | 246,935,692 | +88,991 | 13.86% | 191,465,726 |
| 2017-07-11 | 2017-07-07 | 0.921 | 246,846,701 | -71,193 | 13.85% | 227,456,978 |
| 2017-06-01 | 2017-05-29 | 1.024 | 246,917,894 | +16,566,468 | 13.86% | 252,808,245 |
| 2017-03-31 | 2017-03-29 | 1.060 | 230,351,426 | -41,509 | 13.86% | 244,170,572 |
| 2017-03-23 | 2017-03-21 | 1.048 | 230,392,935 | +689,062 | 13.86% | 241,439,406 |
| 2017-03-22 | 2017-03-20 | 1.060 | 229,703,873 | +381,890 | 13.82% | 243,484,172 |
| 2017-03-21 | 2017-03-17 | 1.084 | 229,321,983 | +307,172 | 13.80% | 248,603,903 |
| 2017-03-20 | 2017-03-16 | 1.096 | 229,014,811 | +506,419 | 13.78% | 251,029,468 |
| 2017-03-17 | 2017-03-15 | 1.036 | 228,508,392 | +190,945 | 13.75% | 236,712,041 |
| 2017-03-16 | 2017-03-14 | 1.012 | 228,317,447 | +41,510 | 13.74% | 231,013,909 |
| 2016-12-30 | 2016-12-28 | 0.964 | 228,275,937 | +83,019 | 13.73% | 219,973,247 |
| 2016-12-01 | 2016-11-29 | 1.048 | 228,192,918 | -35,781,416 | 13.73% | 239,133,906 |
| 2016-10-28 | 2016-10-26 | 1.036 | 263,974,334 | -481,513 | 15.88% | 273,451,241 |
| 2016-10-18 | 2016-10-14 | 1.060 | 264,455,847 | -332,078 | 15.91% | 280,320,972 |
| 2016-10-14 | 2016-10-12 | 1.048 | 264,787,925 | -166,040 | 15.93% | 277,483,506 |
| 2016-10-13 | 2016-10-11 | 1.072 | 264,953,965 | -207,548 | 15.94% | 284,040,438 |
| 2016-10-12 | 2016-10-07 | 1.084 | 265,161,513 | -415,098 | 15.95% | 287,456,903 |
| 2016-10-11 | 2016-10-06 | 1.060 | 265,576,611 | -224,153 | 15.98% | 281,508,972 |
| 2016-10-07 | 2016-10-05 | 1.048 | 265,800,764 | -116,227 | 15.99% | 278,544,907 |
| 2016-09-30 | 2016-09-28 | 1.048 | 265,916,991 | -8,302 | 16.00% | 278,666,706 |
| 2016-09-27 | 2016-09-23 | 1.048 | 265,925,293 | -664,156 | 16.00% | 278,675,406 |
| 2016-09-26 | 2016-09-22 | 1.036 | 266,589,449 | -166,039 | 16.04% | 276,160,240 |
| 2016-09-23 | 2016-09-21 | 1.048 | 266,755,488 | -166,039 | 16.05% | 279,545,406 |
| 2016-09-22 | 2016-09-20 | 1.048 | 266,921,527 | -298,871 | 16.06% | 279,719,406 |
| 2016-09-19 | 2016-09-14 | 1.218 | 267,220,398 | -224,152 | 16.08% | 325,412,046 |
| 2016-09-15 | 2016-09-13 | 1.205 | 267,444,550 | +18,345,754 | 16.09% | 322,220,276 |
| 2016-09-14 | 2016-09-12 | 1.218 | 249,098,796 | -138,942 | 16.12% | 303,344,166 |
| 2016-09-13 | 2016-09-09 | 1.231 | 249,237,738 | -301,043 | 16.13% | 306,742,231 |
| 2016-09-12 | 2016-09-08 | 1.218 | 249,538,781 | -231,572 | 16.15% | 303,879,965 |
| 2016-09-09 | 2016-09-07 | 1.231 | 249,770,353 | -694,714 | 16.16% | 307,397,731 |
| 2016-09-08 | 2016-09-06 | 1.257 | 250,465,067 | -957,162 | 16.21% | 314,742,262 |
| 2016-09-07 | 2016-09-05 | 1.244 | 251,422,229 | -231,572 | 16.27% | 312,687,896 |
| 2016-09-06 | 2016-09-02 | 1.244 | 251,653,801 | -3,288,315 | 16.28% | 312,975,897 |
| 2016-09-05 | 2016-09-01 | 1.192 | 254,942,116 | -879,972 | 16.50% | 303,854,434 |
| 2016-09-02 | 2016-08-31 | 1.192 | 255,822,088 | -208,414 | 16.55% | 304,903,235 |
| 2016-09-01 | 2016-08-30 | 1.166 | 256,030,502 | -38,595 | 16.57% | 298,517,903 |
| 2016-08-25 | 2016-08-23 | 1.114 | 256,069,097 | +7,719 | 16.57% | 285,293,440 |
| 2016-08-22 | 2016-08-18 | 1.023 | 256,061,378 | +38,595 | 16.57% | 262,063,981 |
| 2016-08-03 | 2016-07-29 | 0.933 | 256,022,783 | -30,876 | 16.57% | 238,807,122 |
| 2016-08-01 | 2016-07-28 | 0.946 | 256,053,659 | -30,876 | 16.57% | 242,153,088 |
| 2016-07-29 | 2016-07-27 | 0.946 | 256,084,535 | +30,876 | 16.57% | 242,182,288 |
| 2016-06-24 | 2016-06-22 | 1.127 | 256,053,659 | +38,595 | 16.57% | 288,593,406 |
| 2016-06-20 | 2016-06-16 | 0.985 | 256,015,064 | -94,952,030 | 16.57% | 252,066,585 |
| 2016-06-16 | 2016-06-14 | 1.309 | 350,967,094 | -77,190,497 | 22.71% | 459,267,319 |
| 2016-05-31 | 2016-05-27 | 1.309 | 428,157,591 | +12,757,349 | 27.70% | 560,276,996 |
| 2016-04-21 | 2016-04-19 | 1.309 | 415,400,242 | +415,392,753 | 27.70% | 543,583,028 |
| 2015-12-21 | 2015-12-17 | 1.135 | 7,489 | -89,869 | 0.00% | 8,500 |
| 2015-12-11 | 2015-12-09 | 1.162 | 97,358 | +89,869 | 0.01% | 113,100 |
| 2015-09-10 | 2015-09-08 | 0.937 | 7,489 | +445 | 0.00% | 7,017 |
| 2015-07-08 | 2015-07-06 | 0.894 | 7,044 | -49,310 | 0.00% | 6,300 |
| 2015-06-30 | 2015-06-26 | 0.994 | 56,354 | -309,947 | 0.00% | 56,000 |
| 2015-06-02 | 2015-05-29 | 1.040 | 366,301 | +16,219 | 0.03% | 380,864 |
| 2015-05-29 | 2015-05-27 | 1.084 | 350,082 | +94,253 | 0.03% | 379,600 |
| 2015-05-28 | 2015-05-26 | 1.084 | 255,829 | +249,097 | 0.02% | 277,400 |
| 2014-10-07 | 2014-10-03 | 0.878 | 6,732 | +243 | 0.00% | 5,914 |
| 2014-05-27 | 2014-05-23 | 0.628 | 6,489 | +275 | 0.00% | 4,073 |
| 2013-10-08 | 2013-10-04 | 0.853 | 6,214 | +117 | 0.00% | 5,300 |
| 2013-05-21 | 2013-05-16 | 0.956 | 6,097 | +30 | 0.00% | 5,828 |
| 2012-10-09 | 2012-10-05 | 1.501 | 6,067 | +136 | 0.00% | 9,104 |
| 2012-05-22 | 2012-05-18 | 2.447 | 5,931 | +209 | 0.00% | 14,511 |
| 2011-09-06 | 2011-09-02 | 2.423 | 5,722 | +149 | 0.00% | 13,862 |
| 2011-05-05 | 2011-05-03 | 3.511 | 5,573 | +132 | 0.00% | 19,565 |
| 2010-09-07 | 2010-09-03 | 2.782 | 5,441 | +121 | 0.00% | 15,136 |
| 2010-08-03 | 2010-07-30 | 2.707 | 5,320 | -10,640 | 0.00% | 14,400 |
| 2010-07-30 | 2010-07-28 | 3.045 | 15,960 | +10,640 | 0.00% | 48,599 |
| 2010-05-18 | 2010-05-14 | 2.708 | 5,320 | +150 | 0.00% | 14,406 |
| 2009-09-08 | 2009-09-04 | 2.514 | 5,170 | -15,511 | 0.00% | 12,999 |
| 2009-08-26 | 2009-08-24 | 2.661 | 20,681 | +536 | 0.00% | 55,027 |
| 2009-07-23 | 2009-07-21 | 2.641 | 20,145 | +15,109 | 0.00% | 53,201 |
| 2009-05-25 | 2009-05-21 | 2.312 | 5,036 | +149 | 0.00% | 11,645 |
| 2009-05-12 | 2009-05-08 | 2.169 | 4,887 | +4,887 | 0.00% | 10,600 |
| 2009-04-30 | 2009-04-28 | 1.944 | 0 | -9,774 | ||
| 2009-04-20 | 2009-04-16 | 2.333 | 9,774 | +9,774 | 0.00% | 22,801 |
| 2008-06-02 | 2008-05-29 | 4.571 | 0 | -4,485 | ||
| 2008-05-23 | 2008-05-21 | 4.192 | 4,485 | +4,485 | 0.00% | 18,801 |
| 2007-06-26 | 2007-06-22 | 4.099 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy