History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 1,389,599,636 | +0 | 69.41% | 736,487,807 |
| 2025-10-13 | 2025-10-09 | 0.530 | 1,389,599,636 | +0 | 69.41% | 736,487,807 |
| 2025-10-10 | 2025-10-08 | 0.530 | 1,389,599,636 | +0 | 69.41% | 736,487,807 |
| 2025-10-09 | 2025-10-06 | 0.530 | 1,389,599,636 | +0 | 69.41% | 736,487,807 |
| 2025-10-08 | 2025-10-03 | 0.550 | 1,389,599,636 | +0 | 69.41% | 764,279,800 |
| 2025-10-06 | 2025-10-02 | 0.550 | 1,389,599,636 | +0 | 69.41% | 764,279,800 |
| 2025-10-03 | 2025-09-30 | 0.540 | 1,389,599,636 | +0 | 69.41% | 750,383,803 |
| 2025-10-02 | 2025-09-29 | 0.540 | 1,389,599,636 | +0 | 69.41% | 750,383,803 |
| 2025-09-30 | 2025-09-26 | 0.540 | 1,389,599,636 | +0 | 69.41% | 750,383,803 |
| 2025-09-29 | 2025-09-25 | 0.540 | 1,389,599,636 | +0 | 69.41% | 750,383,803 |
| 2025-09-26 | 2025-09-24 | 0.550 | 1,389,599,636 | +0 | 69.41% | 764,279,800 |
| 2025-09-25 | 2025-09-23 | 0.550 | 1,389,599,636 | +0 | 69.41% | 764,279,800 |
| 2025-09-24 | 2025-09-22 | 0.550 | 1,389,599,636 | +0 | 69.41% | 764,279,800 |
| 2025-09-23 | 2025-09-19 | 0.550 | 1,389,599,636 | +0 | 69.41% | 764,279,800 |
| 2025-09-22 | 2025-09-18 | 0.550 | 1,389,599,636 | +0 | 69.41% | 764,279,800 |
| 2025-09-19 | 2025-09-17 | 0.550 | 1,389,599,636 | +0 | 69.41% | 764,279,800 |
| 2025-09-18 | 2025-09-16 | 0.550 | 1,389,599,636 | +0 | 69.41% | 764,279,800 |
| 2025-09-17 | 2025-09-15 | 0.550 | 1,389,599,636 | +0 | 69.41% | 764,279,800 |
| 2025-09-16 | 2025-09-12 | 0.550 | 1,389,599,636 | +0 | 69.41% | 764,279,800 |
| 2025-09-15 | 2025-09-11 | 0.550 | 1,389,599,636 | +0 | 69.41% | 764,279,800 |
| 2025-09-12 | 2025-09-10 | 0.540 | 1,389,599,636 | +0 | 69.41% | 750,383,803 |
| 2025-09-11 | 2025-09-09 | 0.550 | 1,389,599,636 | +0 | 69.41% | 764,279,800 |
| 2025-09-10 | 2025-09-08 | 0.560 | 1,389,599,636 | +0 | 69.41% | 778,175,796 |
| 2025-09-09 | 2025-09-05 | 0.560 | 1,389,599,636 | +0 | 69.41% | 778,175,796 |
| 2025-09-08 | 2025-09-04 | 0.560 | 1,389,599,636 | +0 | 69.41% | 778,175,796 |
| 2025-09-05 | 2025-09-03 | 0.560 | 1,389,599,636 | +0 | 69.41% | 778,175,796 |
| 2025-09-04 | 2025-09-02 | 0.560 | 1,389,599,636 | +0 | 69.41% | 778,175,796 |
| 2025-09-03 | 2025-09-01 | 0.560 | 1,389,599,636 | +0 | 69.41% | 778,175,796 |
| 2025-09-02 | 2025-08-29 | 0.560 | 1,389,599,636 | +320,000 | 69.41% | 778,175,796 |
| 2025-08-28 | 2025-08-26 | 0.550 | 1,389,279,636 | +200,000 | 69.39% | 764,103,800 |
| 2025-08-27 | 2025-08-25 | 0.560 | 1,389,079,636 | +320,000 | 69.38% | 777,884,596 |
| 2025-08-25 | 2025-08-21 | 0.550 | 1,388,759,636 | +210,000 | 69.37% | 763,817,800 |
| 2025-08-22 | 2025-08-20 | 0.560 | 1,388,549,636 | +320,000 | 69.35% | 777,587,796 |
| 2025-08-21 | 2025-08-19 | 0.550 | 1,388,229,636 | +380,000 | 69.34% | 763,526,300 |
| 2025-08-18 | 2025-08-14 | 0.550 | 1,387,849,636 | +160,000 | 69.32% | 763,317,300 |
| 2025-08-15 | 2025-08-13 | 0.550 | 1,387,689,636 | +100,000 | 69.31% | 763,229,300 |
| 2025-08-13 | 2025-08-11 | 0.550 | 1,387,589,636 | +310,000 | 69.31% | 763,174,300 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1,387,279,636 | +200,000 | 69.29% | 763,003,800 |
| 2025-08-06 | 2025-08-04 | 0.540 | 1,387,079,636 | +250,000 | 69.28% | 749,023,003 |
| 2025-08-04 | 2025-07-31 | 0.510 | 1,386,829,636 | +220,000 | 69.27% | 707,283,114 |
| 2025-08-01 | 2025-07-30 | 0.530 | 1,386,609,636 | +150,000 | 69.26% | 734,903,107 |
| 2025-07-31 | 2025-07-29 | 0.520 | 1,386,459,636 | +560,000 | 69.25% | 720,959,011 |
| 2025-07-30 | 2025-07-28 | 0.510 | 1,385,899,636 | +380,000 | 69.22% | 706,808,814 |
| 2025-07-29 | 2025-07-25 | 0.530 | 1,385,519,636 | +300,000 | 69.20% | 734,325,407 |
| 2025-07-28 | 2025-07-24 | 0.520 | 1,385,219,636 | +360,000 | 69.19% | 720,314,211 |
| 2025-07-25 | 2025-07-23 | 0.540 | 1,384,859,636 | +240,000 | 69.17% | 747,824,203 |
| 2025-07-24 | 2025-07-22 | 0.540 | 1,384,619,636 | +200,000 | 69.16% | 747,694,603 |
| 2025-07-18 | 2025-07-16 | 0.550 | 1,384,419,636 | +430,000 | 69.15% | 761,430,800 |
| 2025-07-17 | 2025-07-15 | 0.550 | 1,383,989,636 | +350,000 | 69.13% | 761,194,300 |
| 2025-07-16 | 2025-07-14 | 0.550 | 1,383,639,636 | +320,000 | 69.11% | 761,001,800 |
| 2025-07-14 | 2025-07-10 | 0.560 | 1,383,319,636 | -4,400,000 | 69.09% | 774,658,996 |
| 2025-07-09 | 2025-07-07 | 0.550 | 1,387,719,636 | +140,000 | 69.31% | 763,245,800 |
| 2025-07-07 | 2025-07-03 | 0.550 | 1,387,579,636 | +300,000 | 69.31% | 763,168,800 |
| 2025-07-04 | 2025-07-02 | 0.550 | 1,387,279,636 | +410,000 | 69.29% | 763,003,800 |
| 2025-07-03 | 2025-06-30 | 0.550 | 1,386,869,636 | +170,000 | 69.27% | 762,778,300 |
| 2025-07-02 | 2025-06-27 | 0.540 | 1,386,699,636 | +290,000 | 69.26% | 748,817,803 |
| 2025-06-30 | 2025-06-26 | 0.540 | 1,386,409,636 | +130,000 | 69.25% | 748,661,203 |
| 2025-06-27 | 2025-06-25 | 0.540 | 1,386,279,636 | +330,000 | 69.24% | 748,591,003 |
| 2025-06-26 | 2025-06-24 | 0.540 | 1,385,949,636 | +400,000 | 69.22% | 748,412,803 |
| 2025-06-25 | 2025-06-23 | 0.540 | 1,385,549,636 | +370,000 | 69.20% | 748,196,803 |
| 2025-06-24 | 2025-06-20 | 0.540 | 1,385,179,636 | +350,000 | 69.19% | 747,997,003 |
| 2025-06-23 | 2025-06-19 | 0.540 | 1,384,829,636 | +390,000 | 69.17% | 747,808,003 |
| 2025-06-19 | 2025-06-17 | 0.520 | 1,384,439,636 | +320,000 | 69.15% | 719,908,611 |
| 2025-06-18 | 2025-06-16 | 0.530 | 1,384,119,636 | +420,000 | 69.13% | 733,583,407 |
| 2025-06-17 | 2025-06-13 | 0.530 | 1,383,699,636 | +470,000 | 69.11% | 733,360,807 |
| 2025-06-16 | 2025-06-12 | 0.530 | 1,383,229,636 | +410,000 | 69.09% | 733,111,707 |
| 2025-06-13 | 2025-06-11 | 0.530 | 1,382,819,636 | -4,640,000 | 69.07% | 732,894,407 |
| 2025-06-12 | 2025-06-10 | 0.530 | 1,387,459,636 | +320,000 | 69.30% | 735,353,607 |
| 2025-06-11 | 2025-06-09 | 0.510 | 1,387,139,636 | +350,000 | 69.28% | 707,441,214 |
| 2025-06-10 | 2025-06-06 | 0.500 | 1,386,789,636 | +400,000 | 69.27% | 693,394,818 |
| 2025-06-09 | 2025-06-05 | 0.520 | 1,386,389,636 | +300,000 | 69.25% | 720,922,611 |
| 2025-06-06 | 2025-06-04 | 0.500 | 1,386,089,636 | +340,000 | 69.23% | 693,044,818 |
| 2025-06-05 | 2025-06-03 | 0.495 | 1,385,749,636 | +310,000 | 69.21% | 685,946,070 |
| 2025-06-04 | 2025-06-02 | 0.490 | 1,385,439,636 | +290,000 | 69.20% | 678,865,422 |
| 2025-06-02 | 2025-05-29 | 0.500 | 1,385,149,636 | +340,000 | 69.18% | 692,574,818 |
| 2025-05-30 | 2025-05-28 | 0.500 | 1,384,809,636 | +360,000 | 69.17% | 692,404,818 |
| 2025-05-29 | 2025-05-27 | 0.510 | 1,384,449,636 | +350,000 | 69.15% | 706,069,314 |
| 2025-05-28 | 2025-05-26 | 0.500 | 1,384,099,636 | +330,000 | 69.13% | 692,049,818 |
| 2025-05-27 | 2025-05-23 | 0.495 | 1,383,769,636 | +270,000 | 69.12% | 684,965,970 |
| 2025-05-26 | 2025-05-22 | 0.500 | 1,383,499,636 | +180,000 | 69.10% | 691,749,818 |
| 2025-05-23 | 2025-05-21 | 0.500 | 1,383,319,636 | +210,000 | 69.09% | 691,659,818 |
| 2025-05-22 | 2025-05-20 | 0.500 | 1,383,109,636 | -4,830,000 | 69.08% | 691,554,818 |
| 2025-05-21 | 2025-05-19 | 0.520 | 1,387,939,636 | +200,000 | 69.32% | 721,728,611 |
| 2025-05-20 | 2025-05-16 | 0.500 | 1,387,739,636 | +220,000 | 69.31% | 693,869,818 |
| 2025-05-19 | 2025-05-15 | 0.485 | 1,387,519,636 | +210,000 | 69.30% | 672,947,023 |
| 2025-05-16 | 2025-05-14 | 0.475 | 1,387,309,636 | +100,000 | 69.29% | 658,972,077 |
| 2025-05-15 | 2025-05-13 | 0.460 | 1,387,209,636 | -110,000 | 69.29% | 638,116,433 |
| 2025-05-14 | 2025-05-12 | 0.470 | 1,387,319,636 | -1,020,000 | 69.29% | 652,040,229 |
| 2025-05-08 | 2025-05-06 | 0.475 | 1,388,339,636 | +20,000 | 69.34% | 659,461,327 |
| 2025-05-06 | 2025-04-30 | 0.460 | 1,388,319,636 | -20,000 | 69.34% | 638,627,033 |
| 2025-05-02 | 2025-04-29 | 0.475 | 1,388,339,636 | +10,000 | 69.34% | 659,461,327 |
| 2025-04-30 | 2025-04-28 | 0.480 | 1,388,329,636 | +30,000 | 69.34% | 666,398,225 |
| 2025-04-29 | 2025-04-25 | 0.475 | 1,388,299,636 | +20,000 | 69.34% | 659,442,327 |
| 2025-04-28 | 2025-04-24 | 0.470 | 1,388,279,636 | -40,000 | 69.34% | 652,491,429 |
| 2025-04-24 | 2025-04-22 | 0.470 | 1,388,319,636 | -30,000 | 69.34% | 652,510,229 |
| 2025-04-22 | 2025-04-16 | 0.490 | 1,388,349,636 | -50,000 | 69.34% | 680,291,322 |
| 2025-04-17 | 2025-04-15 | 0.490 | 1,388,399,636 | +50,000 | 69.35% | 680,315,822 |
| 2025-04-14 | 2025-04-10 | 0.485 | 1,388,349,636 | +110,000 | 69.34% | 673,349,573 |
| 2025-04-11 | 2025-04-09 | 0.450 | 1,388,239,636 | -100,000 | 69.34% | 624,707,836 |
| 2025-04-09 | 2025-04-07 | 0.485 | 1,388,339,636 | +110,000 | 69.34% | 673,344,723 |
| 2025-04-01 | 2025-03-28 | 0.470 | 1,388,229,636 | +30,000 | 69.34% | 652,467,929 |
| 2025-03-28 | 2025-03-26 | 0.485 | 1,388,199,636 | +70,000 | 69.34% | 673,276,823 |
| 2025-03-26 | 2025-03-24 | 0.475 | 1,388,129,636 | -10,000 | 69.33% | 659,361,577 |
| 2025-03-25 | 2025-03-21 | 0.485 | 1,388,139,636 | +30,000 | 69.33% | 673,247,723 |
| 2025-03-21 | 2025-03-19 | 0.480 | 1,388,109,636 | -10,000 | 69.33% | 666,292,625 |
| 2025-03-20 | 2025-03-18 | 0.485 | 1,388,119,636 | +10,000 | 69.33% | 673,238,023 |
| 2025-03-18 | 2025-03-14 | 0.480 | 1,388,109,636 | -17,990,000 | 69.33% | 666,292,625 |
| 2025-03-12 | 2025-03-10 | 0.485 | 1,406,099,636 | +30,000 | 70.23% | 681,958,323 |
| 2025-03-04 | 2025-02-28 | 0.485 | 1,406,069,636 | +30,000 | 70.23% | 681,943,773 |
| 2025-03-03 | 2025-02-27 | 0.490 | 1,406,039,636 | +560,000 | 70.23% | 688,959,422 |
| 2025-02-25 | 2025-02-21 | 0.490 | 1,405,479,636 | -10,000 | 70.20% | 688,685,022 |
| 2025-02-21 | 2025-02-19 | 0.500 | 1,405,489,636 | +20,000 | 70.20% | 702,744,818 |
| 2025-02-14 | 2025-02-12 | 0.500 | 1,405,469,636 | -190,000 | 70.20% | 702,734,818 |
| 2025-02-07 | 2025-02-05 | 0.500 | 1,405,659,636 | -310,000 | 70.21% | 702,829,818 |
| 2025-02-04 | 2025-01-28 | 0.485 | 1,405,969,636 | +20,000 | 70.22% | 681,895,273 |
| 2025-01-24 | 2025-01-22 | 0.485 | 1,405,949,636 | +80,000 | 70.22% | 681,885,573 |
| 2025-01-16 | 2025-01-14 | 0.480 | 1,405,869,636 | -40,000 | 70.22% | 674,817,425 |
| 2025-01-15 | 2025-01-13 | 0.490 | 1,405,909,636 | +30,000 | 70.22% | 688,895,722 |
| 2025-01-03 | 2024-12-31 | 0.485 | 1,405,879,636 | +30,000 | 70.22% | 681,851,623 |
| 2024-12-27 | 2024-12-20 | 0.490 | 1,405,849,636 | +50,000 | 70.22% | 688,866,322 |
| 2024-12-20 | 2024-12-18 | 0.485 | 1,405,799,636 | +60,000 | 70.22% | 681,812,823 |
| 2024-12-13 | 2024-12-11 | 0.490 | 1,405,739,636 | +50,000 | 70.21% | 688,812,422 |
| 2024-12-12 | 2024-12-10 | 0.485 | 1,405,689,636 | +30,000 | 70.21% | 681,759,473 |
| 2024-12-10 | 2024-12-06 | 0.485 | 1,405,659,636 | +20,000 | 70.21% | 681,744,923 |
| 2024-12-09 | 2024-12-05 | 0.485 | 1,405,639,636 | +100,000 | 70.21% | 681,735,223 |
| 2024-12-05 | 2024-12-03 | 0.485 | 1,405,539,636 | +10,000 | 70.20% | 681,686,723 |
| 2024-12-04 | 2024-12-02 | 0.485 | 1,405,529,636 | +100,000 | 70.20% | 681,681,873 |
| 2024-11-29 | 2024-11-27 | 0.485 | 1,405,429,636 | +50,000 | 70.20% | 681,633,373 |
| 2024-11-28 | 2024-11-26 | 0.485 | 1,405,379,636 | +50,000 | 70.20% | 681,609,123 |
| 2024-11-26 | 2024-11-22 | 0.490 | 1,405,329,636 | +100,000 | 70.19% | 688,611,522 |
| 2024-11-21 | 2024-11-19 | 0.490 | 1,405,229,636 | +100,000 | 70.19% | 688,562,522 |
| 2024-11-19 | 2024-11-15 | 0.490 | 1,405,129,636 | +50,000 | 70.18% | 688,513,522 |
| 2024-11-12 | 2024-11-08 | 0.490 | 1,405,079,636 | +50,000 | 70.18% | 688,489,022 |
| 2024-11-01 | 2024-10-30 | 0.495 | 1,405,029,636 | +10,000 | 70.18% | 695,489,670 |
| 2024-10-31 | 2024-10-29 | 0.495 | 1,405,019,636 | +50,000 | 70.18% | 695,484,720 |
| 2024-10-30 | 2024-10-28 | 0.495 | 1,404,969,636 | +50,000 | 70.17% | 695,459,970 |
| 2024-10-29 | 2024-10-25 | 0.500 | 1,404,919,636 | +80,000 | 70.17% | 702,459,818 |
| 2024-10-28 | 2024-10-24 | 0.500 | 1,404,839,636 | +30,000 | 70.17% | 702,419,818 |
| 2024-10-25 | 2024-10-23 | 0.495 | 1,404,809,636 | +50,000 | 70.17% | 695,380,770 |
| 2024-10-24 | 2024-10-22 | 0.500 | 1,404,759,636 | +200,000 | 70.16% | 702,379,818 |
| 2024-10-16 | 2024-10-14 | 0.490 | 1,404,559,636 | +120,000 | 70.15% | 688,234,222 |
| 2024-10-02 | 2024-09-27 | 0.500 | 1,404,439,636 | +20,000 | 70.15% | 702,219,818 |
| 2024-09-27 | 2024-09-25 | 0.500 | 1,404,419,636 | +30,000 | 70.15% | 702,209,818 |
| 2024-09-25 | 2024-09-23 | 0.500 | 1,404,389,636 | +90,000 | 70.15% | 702,194,818 |
| 2024-09-24 | 2024-09-20 | 0.500 | 1,404,299,636 | +20,000 | 70.14% | 702,149,818 |
| 2024-09-23 | 2024-09-19 | 0.495 | 1,404,279,636 | +100,000 | 70.14% | 695,118,420 |
| 2024-09-10 | 2024-09-05 | 0.500 | 1,404,179,636 | +20,000 | 70.14% | 702,089,818 |
| 2024-09-05 | 2024-09-03 | 0.500 | 1,404,159,636 | +300,000 | 70.13% | 702,079,818 |
| 2024-09-04 | 2024-09-02 | 0.500 | 1,403,859,636 | +190,000 | 70.12% | 701,929,818 |
| 2024-09-03 | 2024-08-30 | 0.500 | 1,403,669,636 | +100,000 | 70.11% | 701,834,818 |
| 2024-09-02 | 2024-08-29 | 0.500 | 1,403,569,636 | +200,000 | 70.10% | 701,784,818 |
| 2024-08-29 | 2024-08-27 | 0.495 | 1,403,369,636 | +120,000 | 70.09% | 694,667,970 |
| 2024-08-28 | 2024-08-26 | 0.500 | 1,403,249,636 | +130,000 | 70.09% | 701,624,818 |
| 2024-08-27 | 2024-08-23 | 0.500 | 1,403,119,636 | +170,000 | 70.08% | 701,559,818 |
| 2024-08-26 | 2024-08-22 | 0.500 | 1,402,949,636 | +250,000 | 70.07% | 701,474,818 |
| 2024-08-23 | 2024-08-21 | 0.500 | 1,402,699,636 | +200,000 | 70.06% | 701,349,818 |
| 2024-08-22 | 2024-08-20 | 0.500 | 1,402,499,636 | +500,000 | 70.05% | 701,249,818 |
| 2024-08-21 | 2024-08-19 | 0.475 | 1,401,999,636 | +100,000 | 70.03% | 665,949,827 |
| 2024-08-19 | 2024-08-15 | 0.490 | 1,401,899,636 | +440,000 | 70.02% | 686,930,822 |
| 2024-08-16 | 2024-08-14 | 0.480 | 1,401,459,636 | +110,000 | 70.00% | 672,700,625 |
| 2024-08-15 | 2024-08-13 | 0.490 | 1,401,349,636 | +100,000 | 69.99% | 686,661,322 |
| 2024-08-09 | 2024-08-07 | 0.500 | 1,401,249,636 | +350,000 | 69.99% | 700,624,818 |
| 2024-08-08 | 2024-08-06 | 0.500 | 1,400,899,636 | +320,000 | 69.97% | 700,449,818 |
| 2024-08-07 | 2024-08-05 | 0.500 | 1,400,579,636 | +350,000 | 69.96% | 700,289,818 |
| 2024-08-06 | 2024-08-02 | 0.500 | 1,400,229,636 | +320,000 | 69.94% | 700,114,818 |
| 2024-08-05 | 2024-08-01 | 0.500 | 1,399,909,636 | +230,000 | 69.92% | 699,954,818 |
| 2024-08-02 | 2024-07-31 | 0.500 | 1,399,679,636 | +260,000 | 69.91% | 699,839,818 |
| 2024-08-01 | 2024-07-30 | 0.500 | 1,399,419,636 | +290,000 | 69.90% | 699,709,818 |
| 2024-07-30 | 2024-07-26 | 0.500 | 1,399,129,636 | +200,000 | 69.88% | 699,564,818 |
| 2024-07-23 | 2024-07-19 | 0.500 | 1,398,929,636 | +130,000 | 69.87% | 699,464,818 |
| 2024-07-22 | 2024-07-18 | 0.500 | 1,398,799,636 | +120,000 | 69.87% | 699,399,818 |
| 2024-07-19 | 2024-07-17 | 0.500 | 1,398,679,636 | +200,000 | 69.86% | 699,339,818 |
| 2024-07-17 | 2024-07-15 | 0.500 | 1,398,479,636 | +310,000 | 69.85% | 699,239,818 |
| 2024-07-16 | 2024-07-12 | 0.500 | 1,398,169,636 | +50,000 | 69.84% | 699,084,818 |
| 2024-07-12 | 2024-07-10 | 0.500 | 1,398,119,636 | +20,000 | 69.83% | 699,059,818 |
| 2024-07-09 | 2024-07-05 | 0.500 | 1,398,099,636 | +30,000 | 69.83% | 699,049,818 |
| 2024-07-04 | 2024-07-02 | 0.500 | 1,398,069,636 | +30,000 | 69.83% | 699,034,818 |
| 2024-06-24 | 2024-06-20 | 0.500 | 1,398,039,636 | +60,000 | 69.83% | 699,019,818 |
| 2024-06-19 | 2024-06-17 | 0.500 | 1,397,979,636 | +10,000 | 69.83% | 698,989,818 |
| 2024-06-18 | 2024-06-14 | 0.520 | 1,397,969,636 | +10,000 | 69.83% | 726,944,211 |
| 2024-06-14 | 2024-06-12 | 0.510 | 1,397,959,636 | +10,000 | 69.82% | 712,959,414 |
| 2024-06-06 | 2024-06-04 | 0.520 | 1,397,949,636 | +10,000 | 69.82% | 726,933,811 |
| 2024-05-20 | 2024-05-16 | 0.500 | 1,397,939,636 | +30,000 | 69.82% | 698,969,818 |
| 2024-05-06 | 2024-05-02 | 0.560 | 1,397,909,636 | +20,000 | 69.82% | 782,829,396 |
| 2024-04-30 | 2024-04-26 | 0.500 | 1,397,889,636 | +60,000 | 69.82% | 698,944,818 |
| 2024-04-29 | 2024-04-25 | 0.500 | 1,397,829,636 | +50,000 | 69.82% | 698,914,818 |
| 2024-04-15 | 2024-04-11 | 0.500 | 1,397,779,636 | +20,000 | 69.82% | 698,889,818 |
| 2024-04-10 | 2024-04-08 | 0.500 | 1,397,759,636 | +80,000 | 69.81% | 698,879,818 |
| 2024-04-09 | 2024-04-05 | 0.500 | 1,397,679,636 | +130,000 | 69.81% | 698,839,818 |
| 2024-04-05 | 2024-04-02 | 0.500 | 1,397,549,636 | +50,000 | 69.80% | 698,774,818 |
| 2024-03-27 | 2024-03-25 | 0.500 | 1,397,499,636 | +40,000 | 69.80% | 698,749,818 |
| 2024-03-26 | 2024-03-22 | 0.500 | 1,397,459,636 | +20,000 | 69.80% | 698,729,818 |
| 2024-03-25 | 2024-03-21 | 0.500 | 1,397,439,636 | +110,000 | 69.80% | 698,719,818 |
| 2024-03-19 | 2024-03-15 | 0.500 | 1,397,329,636 | +70,000 | 69.79% | 698,664,818 |
| 2024-02-27 | 2024-02-23 | 0.500 | 1,397,259,636 | +40,000 | 69.79% | 698,629,818 |
| 2024-02-21 | 2024-02-19 | 0.500 | 1,397,219,636 | +80,000 | 69.79% | 698,609,818 |
| 2024-02-20 | 2024-02-16 | 0.500 | 1,397,139,636 | +60,000 | 69.78% | 698,569,818 |
| 2024-02-19 | 2024-02-15 | 0.500 | 1,397,079,636 | +100,000 | 69.78% | 698,539,818 |
| 2024-02-14 | 2024-02-07 | 0.500 | 1,396,979,636 | +50,000 | 69.78% | 698,489,818 |
| 2024-02-08 | 2024-02-06 | 0.500 | 1,396,929,636 | +100,000 | 69.77% | 698,464,818 |
| 2024-02-02 | 2024-01-31 | 0.500 | 1,396,829,636 | +40,000 | 69.77% | 698,414,818 |
| 2024-01-12 | 2024-01-10 | 0.500 | 1,396,789,636 | +70,000 | 69.77% | 698,394,818 |
| 2024-01-09 | 2024-01-05 | 0.500 | 1,396,719,636 | +100,000 | 69.76% | 698,359,818 |
| 2024-01-08 | 2024-01-04 | 0.500 | 1,396,619,636 | +420,000 | 69.76% | 698,309,818 |
| 2024-01-04 | 2024-01-02 | 0.500 | 1,396,199,636 | +100,000 | 69.74% | 698,099,818 |
| 2023-12-12 | 2023-12-08 | 0.500 | 1,396,099,636 | +30,000 | 69.73% | 698,049,818 |
| 2023-11-29 | 2023-11-27 | 0.500 | 1,396,069,636 | +30,000 | 69.73% | 698,034,818 |
| 2023-11-21 | 2023-11-17 | 0.500 | 1,396,039,636 | +20,000 | 69.73% | 698,019,818 |
| 2023-11-17 | 2023-11-15 | 0.510 | 1,396,019,636 | +40,000 | 69.73% | 711,970,014 |
| 2023-11-08 | 2023-11-06 | 0.500 | 1,395,979,636 | +30,000 | 69.73% | 697,989,818 |
| 2023-11-01 | 2023-10-30 | 0.530 | 1,395,949,636 | +20,000 | 69.72% | 739,853,307 |
| 2023-10-24 | 2023-10-19 | 0.530 | 1,395,929,636 | +30,000 | 69.72% | 739,842,707 |
| 2023-10-20 | 2023-10-18 | 0.495 | 1,395,899,636 | +80,000 | 69.72% | 690,970,320 |
| 2023-10-09 | 2023-10-05 | 0.520 | 1,395,819,636 | +20,000 | 69.72% | 725,826,211 |
| 2023-09-21 | 2023-09-19 | 0.520 | 1,395,799,636 | +50,000 | 69.72% | 725,815,811 |
| 2023-08-22 | 2023-08-18 | 0.520 | 1,395,749,636 | +40,000 | 69.71% | 725,789,811 |
| 2023-08-16 | 2023-08-14 | 0.520 | 1,395,709,636 | +20,000 | 69.71% | 725,769,011 |
| 2023-08-03 | 2023-08-01 | 0.520 | 1,395,689,636 | +40,000 | 69.71% | 725,758,611 |
| 2023-07-20 | 2023-07-18 | 0.510 | 1,395,649,636 | +20,000 | 69.71% | 711,781,314 |
| 2023-06-28 | 2023-06-26 | 0.540 | 1,395,629,636 | +10,000 | 69.71% | 753,640,003 |
| 2023-06-21 | 2023-06-19 | 0.500 | 1,395,619,636 | -40,000 | 69.71% | 697,809,818 |
| 2023-05-04 | 2023-05-02 | 0.520 | 1,395,659,636 | +20,000 | 69.71% | 725,743,011 |
| 2023-03-21 | 2023-03-17 | 0.580 | 1,395,639,636 | +140,000 | 69.71% | 809,470,989 |
| 2023-02-28 | 2023-02-24 | 0.570 | 1,395,499,636 | +10,000 | 69.70% | 795,434,793 |
| 2023-02-07 | 2023-02-03 | 0.540 | 1,395,489,636 | +20,000 | 69.70% | 753,564,403 |
| 2022-12-22 | 2022-12-20 | 0.550 | 1,395,469,636 | +20,000 | 69.70% | 767,508,300 |
| 2022-11-28 | 2022-11-24 | 0.530 | 1,395,449,636 | +130,000 | 69.70% | 739,588,307 |
| 2022-11-15 | 2022-11-11 | 0.520 | 1,395,319,636 | +50,000 | 69.69% | 725,566,211 |
| 2022-11-14 | 2022-11-10 | 0.455 | 1,395,269,636 | +70,000 | 69.69% | 634,847,684 |
| 2022-11-10 | 2022-11-08 | 0.445 | 1,395,199,636 | +70,000 | 69.69% | 620,863,838 |
| 2022-10-31 | 2022-10-27 | 0.540 | 1,395,129,636 | +20,000 | 69.68% | 753,370,003 |
| 2022-10-14 | 2022-10-12 | 0.560 | 1,395,109,636 | +110,000 | 69.68% | 781,261,396 |
| 2022-10-03 | 2022-09-29 | 0.520 | 1,394,999,636 | +20,000 | 69.68% | 725,399,811 |
| 2022-09-26 | 2022-09-22 | 0.530 | 1,394,979,636 | +50,000 | 69.68% | 739,339,207 |
| 2022-09-16 | 2022-09-14 | 0.510 | 1,394,929,636 | +94,000,000 | 69.67% | 711,414,114 |
| 2022-08-22 | 2022-08-18 | 0.540 | 1,300,929,636 | +20,000 | 64.98% | 702,502,003 |
| 2022-08-15 | 2022-08-11 | 0.570 | 1,300,909,636 | +60,000 | 64.98% | 741,518,493 |
| 2022-07-28 | 2022-07-26 | 0.540 | 1,300,849,636 | +30,000 | 64.97% | 702,458,803 |
| 2022-07-20 | 2022-07-18 | 0.540 | 1,300,819,636 | +10,000 | 64.97% | 702,442,603 |
| 2022-07-15 | 2022-07-13 | 0.540 | 1,300,809,636 | +10,000 | 64.97% | 702,437,203 |
| 2022-07-11 | 2022-07-07 | 0.560 | 1,300,799,636 | +30,000 | 64.97% | 728,447,796 |
| 2022-07-04 | 2022-06-29 | 0.540 | 1,300,769,636 | +30,000 | 64.97% | 702,415,603 |
| 2022-06-24 | 2022-06-22 | 0.540 | 1,300,739,636 | +30,000 | 64.97% | 702,399,403 |
| 2022-06-06 | 2022-06-01 | 0.570 | 1,300,709,636 | +80,000 | 64.97% | 741,404,493 |
| 2022-06-01 | 2022-05-30 | 0.513 | 1,300,629,636 | +7,650,763 | 64.96% | 667,246,091 |
| 2022-05-17 | 2022-05-13 | 0.563 | 1,292,978,873 | +19,882 | 64.96% | 728,352,596 |
| 2022-05-04 | 2022-04-29 | 0.583 | 1,292,958,991 | +19,882 | 64.96% | 754,353,589 |
| 2022-04-12 | 2022-04-08 | 0.563 | 1,292,939,109 | +99,412 | 64.96% | 728,330,196 |
| 2022-03-22 | 2022-03-18 | 0.583 | 1,292,839,697 | +19,882 | 64.96% | 754,283,989 |
| 2022-01-26 | 2022-01-24 | 0.573 | 1,292,819,815 | +9,942 | 64.96% | 741,267,693 |
| 2022-01-05 | 2022-01-03 | 0.583 | 1,292,809,873 | +69,588 | 64.95% | 754,266,589 |
| 2021-12-30 | 2021-12-28 | 0.573 | 1,292,740,285 | +29,823 | 64.95% | 741,222,092 |
| 2021-12-23 | 2021-12-21 | 0.573 | 1,292,710,462 | +79,530 | 64.95% | 741,204,993 |
| 2021-12-06 | 2021-12-02 | 0.593 | 1,292,630,932 | +59,647 | 64.95% | 767,164,985 |
| 2021-11-25 | 2021-11-23 | 0.553 | 1,292,571,285 | +89,470 | 64.94% | 715,120,800 |
| 2021-06-17 | 2021-06-15 | 0.704 | 1,292,481,815 | +109,353 | 64.94% | 910,090,745 |
| 2021-06-01 | 2021-05-28 | 0.687 | 1,292,372,462 | +5,964,796 | 64.93% | 888,112,333 |
| 2021-03-01 | 2021-02-25 | 0.819 | 1,286,407,666 | +79,172,249 | 64.93% | 1,053,015,905 |
| 2021-02-25 | 2021-02-23 | 0.738 | 1,207,235,417 | +69,267 | 60.94% | 890,607,034 |
| 2020-03-02 | 2020-02-27 | 0.738 | 1,207,166,150 | -2,968,589 | 60.93% | 890,555,934 |
| 2020-02-26 | 2020-02-24 | 0.758 | 1,210,134,739 | +16,822,000 | 61.08% | 917,204,727 |
| 2020-02-19 | 2020-02-17 | 0.778 | 1,193,312,739 | +15,050,743 | 60.23% | 928,573,520 |
| 2020-02-18 | 2020-02-14 | 0.718 | 1,178,261,996 | +24,738,235 | 59.47% | 845,418,041 |
| 2020-02-17 | 2020-02-13 | 0.798 | 1,153,523,761 | +197,906 | 58.23% | 920,926,412 |
| 2020-02-14 | 2020-02-12 | 0.748 | 1,153,325,855 | +158,325 | 58.22% | 862,491,931 |
| 2020-02-13 | 2020-02-11 | 0.697 | 1,153,167,530 | +59,371 | 58.21% | 804,105,049 |
| 2019-12-17 | 2019-12-13 | 0.768 | 1,153,108,159 | +49,477 | 58.20% | 885,635,324 |
| 2019-12-16 | 2019-12-12 | 0.768 | 1,153,058,682 | +148,429 | 58.20% | 885,597,323 |
| 2019-12-12 | 2019-12-10 | 0.798 | 1,152,910,253 | +59,372 | 58.19% | 920,436,613 |
| 2019-12-10 | 2019-12-06 | 0.798 | 1,152,850,881 | +168,220 | 58.19% | 920,389,212 |
| 2019-12-09 | 2019-12-05 | 0.758 | 1,152,682,661 | +296,859 | 58.18% | 873,659,727 |
| 2019-12-06 | 2019-12-04 | 0.748 | 1,152,385,802 | +69,267 | 58.17% | 861,788,931 |
| 2019-12-05 | 2019-12-03 | 0.718 | 1,152,316,535 | +39,581 | 58.16% | 826,801,841 |
| 2019-12-04 | 2019-12-02 | 0.657 | 1,152,276,954 | +49,477 | 58.16% | 756,905,263 |
| 2019-12-03 | 2019-11-29 | 0.616 | 1,152,227,477 | +29,685 | 58.16% | 710,295,978 |
| 2019-07-12 | 2019-07-10 | 0.758 | 1,152,197,792 | +9,103,671 | 58.16% | 873,292,227 |
| 2019-06-06 | 2019-06-04 | 0.707 | 1,143,094,121 | -29,686 | 57.70% | 808,632,745 |
| 2019-06-05 | 2019-06-03 | 0.728 | 1,143,123,807 | -9,895 | 57.70% | 831,758,138 |
| 2019-03-29 | 2019-03-27 | 0.808 | 1,143,133,702 | +47,873,433 | 57.70% | 924,183,709 |
| 2019-01-03 | 2018-12-31 | 0.879 | 1,095,260,269 | +1,464,503 | 55.28% | 962,959,183 |
| 2018-12-28 | 2018-12-24 | 0.879 | 1,093,795,766 | -6,926,706 | 55.21% | 961,671,584 |
| 2018-12-18 | 2018-12-14 | 0.849 | 1,100,722,472 | +583,823 | 55.56% | 934,390,495 |
| 2018-12-17 | 2018-12-13 | 0.819 | 1,100,138,649 | +9,895 | 55.53% | 900,541,505 |
| 2018-11-29 | 2018-11-27 | 0.899 | 1,100,128,754 | +1,355,655 | 55.53% | 989,474,976 |
| 2018-11-28 | 2018-11-26 | 0.849 | 1,098,773,099 | +49,992,174 | 55.46% | 932,735,695 |
| 2018-11-27 | 2018-11-23 | 0.849 | 1,048,780,925 | +36,748,154 | 52.94% | 890,297,920 |
| 2018-11-19 | 2018-11-15 | 0.859 | 1,012,032,771 | +9,895 | 51.08% | 869,330,254 |
| 2018-11-15 | 2018-11-13 | 0.910 | 1,012,022,876 | -29,686 | 51.08% | 920,458,329 |
| 2018-11-05 | 2018-11-01 | 0.899 | 1,012,052,562 | -98,953 | 51.08% | 910,257,714 |
| 2018-10-30 | 2018-10-26 | 0.910 | 1,012,151,515 | -49,476 | 51.09% | 920,575,329 |
| 2018-10-25 | 2018-10-23 | 0.910 | 1,012,200,991 | -49,477 | 51.09% | 920,620,328 |
| 2018-10-24 | 2018-10-22 | 0.910 | 1,012,250,468 | -39,581 | 51.09% | 920,665,329 |
| 2018-10-23 | 2018-10-19 | 0.920 | 1,012,290,049 | -9,895 | 51.10% | 930,931,343 |
| 2018-10-22 | 2018-10-18 | 0.910 | 1,012,299,944 | -49,477 | 51.10% | 920,710,328 |
| 2018-10-19 | 2018-10-16 | 0.910 | 1,012,349,421 | -98,952 | 51.10% | 920,755,329 |
| 2018-10-18 | 2018-10-15 | 0.910 | 1,012,448,373 | -98,953 | 51.10% | 920,845,328 |
| 2018-10-16 | 2018-10-12 | 0.910 | 1,012,547,326 | -49,477 | 51.11% | 920,935,328 |
| 2018-10-15 | 2018-10-11 | 0.945 | 1,012,596,803 | -148,429 | 51.11% | 956,522,179 |
| 2018-10-12 | 2018-10-10 | 0.934 | 1,012,745,232 | +15,864,352 | 51.12% | 946,263,885 |
| 2018-10-11 | 2018-10-09 | 0.934 | 996,880,880 | -194,787 | 51.12% | 931,440,943 |
| 2018-10-10 | 2018-10-08 | 0.934 | 997,075,667 | -379,834 | 51.13% | 931,622,943 |
| 2018-10-03 | 2018-09-28 | 0.883 | 997,455,501 | +994,377,871 | 51.15% | 880,770,269 |
| 2018-09-28 | 2018-09-26 | 0.862 | 3,077,630 | -97,393 | 0.16% | 2,654,400 |
| 2018-08-27 | 2018-08-23 | 0.852 | 3,175,023 | +136,350 | 0.16% | 2,705,800 |
| 2018-08-23 | 2018-08-21 | 0.852 | 3,038,673 | +535,664 | 0.16% | 2,589,600 |
| 2018-08-21 | 2018-08-17 | 0.852 | 2,503,009 | -272,702 | 0.13% | 2,133,100 |
| 2018-08-20 | 2018-08-16 | 0.852 | 2,775,711 | +262,962 | 0.14% | 2,365,500 |
| 2018-08-17 | 2018-08-15 | 0.842 | 2,512,749 | +77,915 | 0.13% | 2,115,600 |
| 2018-08-16 | 2018-08-14 | 0.842 | 2,434,834 | +9,739 | 0.12% | 2,050,000 |
| 2018-08-07 | 2018-08-03 | 0.821 | 2,425,095 | +146,090 | 0.12% | 1,992,000 |
| 2018-07-17 | 2018-07-13 | 0.637 | 2,279,005 | +97,394 | 0.12% | 1,450,800 |
| 2018-07-13 | 2018-07-11 | 0.616 | 2,181,611 | +116,872 | 0.11% | 1,344,000 |
| 2018-07-12 | 2018-07-10 | 0.616 | 2,064,739 | +38,957 | 0.11% | 1,272,000 |
| 2018-07-04 | 2018-06-29 | 0.616 | 2,025,782 | +107,133 | 0.10% | 1,248,000 |
| 2018-06-28 | 2018-06-26 | 0.616 | 1,918,649 | +48,697 | 0.10% | 1,182,000 |
| 2018-06-27 | 2018-06-25 | 0.606 | 1,869,952 | +38,957 | 0.10% | 1,132,800 |
| 2018-06-22 | 2018-06-20 | 0.616 | 1,830,995 | +38,957 | 0.09% | 1,128,000 |
| 2018-06-21 | 2018-06-19 | 0.616 | 1,792,038 | +68,176 | 0.09% | 1,104,000 |
| 2018-06-20 | 2018-06-15 | 0.616 | 1,723,862 | +87,654 | 0.09% | 1,062,000 |
| 2018-06-19 | 2018-06-14 | 0.616 | 1,636,208 | +58,436 | 0.08% | 1,008,000 |
| 2018-06-15 | 2018-06-13 | 0.626 | 1,577,772 | +136,350 | 0.08% | 988,200 |
| 2018-06-14 | 2018-06-12 | 0.616 | 1,441,422 | +58,436 | 0.07% | 888,000 |
| 2018-06-13 | 2018-06-11 | 0.626 | 1,382,986 | +165,569 | 0.07% | 866,200 |
| 2018-06-08 | 2018-06-06 | 0.616 | 1,217,417 | +58,436 | 0.06% | 750,000 |
| 2018-06-07 | 2018-06-05 | 0.616 | 1,158,981 | +126,611 | 0.06% | 714,000 |
| 2018-06-04 | 2018-05-31 | 0.673 | 1,032,370 | +136,351 | 0.05% | 694,739 |
| 2018-06-01 | 2018-05-30 | 0.662 | 896,019 | +232,676 | 0.05% | 593,255 |
| 2018-05-30 | 2018-05-28 | 0.662 | 663,343 | +18,426 | 0.04% | 439,200 |
| 2018-05-24 | 2018-05-21 | 0.673 | 644,917 | -36,852 | 0.03% | 434,000 |
| 2018-05-18 | 2018-05-16 | 0.673 | 681,769 | +92,131 | 0.04% | 458,800 |
| 2018-05-11 | 2018-05-09 | 0.651 | 589,638 | +92,131 | 0.03% | 384,000 |
| 2018-05-09 | 2018-05-07 | 0.651 | 497,507 | +46,065 | 0.03% | 324,000 |
| 2018-04-17 | 2018-04-13 | 0.673 | 451,442 | +82,918 | 0.02% | 303,800 |
| 2018-04-04 | 2018-03-29 | 0.640 | 368,524 | +92,131 | 0.02% | 236,000 |
| 2018-04-03 | 2018-03-28 | 0.630 | 276,393 | +92,131 | 0.01% | 174,000 |
| 2018-03-23 | 2018-03-21 | 0.662 | 184,262 | +92,131 | 0.01% | 122,000 |
| 2018-03-15 | 2018-03-13 | 0.630 | 92,131 | -9,213 | 0.00% | 58,000 |
| 2018-01-29 | 2018-01-25 | 0.651 | 101,344 | -1,381,965 | 0.01% | 66,000 |
| 2017-09-25 | 2017-09-21 | 0.730 | 1,483,309 | +50,568 | 0.08% | 1,083,436 |
| 2017-07-19 | 2017-07-17 | 0.921 | 1,432,741 | -8,899 | 0.08% | 1,320,200 |
| 2017-06-28 | 2017-06-26 | 0.944 | 1,441,640 | -8,899 | 0.08% | 1,360,800 |
| 2017-06-05 | 2017-06-01 | 0.899 | 1,450,539 | -53,394 | 0.08% | 1,304,000 |
| 2017-06-01 | 2017-05-29 | 1.024 | 1,503,933 | +100,903 | 0.08% | 1,539,810 |
| 2017-05-04 | 2017-04-28 | 1.000 | 1,403,030 | +132,831 | 0.08% | 1,402,700 |
| 2017-04-28 | 2017-04-26 | 1.000 | 1,270,199 | -33,208 | 0.08% | 1,269,900 |
| 2017-03-31 | 2017-03-29 | 1.060 | 1,303,407 | -33,207 | 0.08% | 1,381,600 |
| 2017-03-28 | 2017-03-24 | 1.036 | 1,336,614 | +33,207 | 0.08% | 1,384,600 |
| 2017-03-21 | 2017-03-17 | 1.084 | 1,303,407 | -33,207 | 0.08% | 1,413,000 |
| 2017-03-20 | 2017-03-16 | 1.096 | 1,336,614 | -116,228 | 0.08% | 1,465,100 |
| 2017-03-17 | 2017-03-15 | 1.036 | 1,452,842 | +49,812 | 0.09% | 1,505,000 |
| 2017-03-16 | 2017-03-14 | 1.012 | 1,403,030 | +33,208 | 0.08% | 1,419,600 |
| 2017-03-15 | 2017-03-13 | 0.988 | 1,369,822 | +249,058 | 0.08% | 1,353,000 |
| 2017-03-14 | 2017-03-10 | 0.964 | 1,120,764 | +8,302 | 0.07% | 1,080,000 |
| 2017-03-13 | 2017-03-09 | 0.964 | 1,112,462 | +33,208 | 0.07% | 1,072,000 |
| 2017-03-03 | 2017-03-01 | 0.964 | 1,079,254 | +83,020 | 0.06% | 1,040,000 |
| 2017-03-02 | 2017-02-28 | 0.964 | 996,234 | +83,019 | 0.06% | 960,000 |
| 2017-03-01 | 2017-02-27 | 0.952 | 913,215 | +232,455 | 0.05% | 869,000 |
| 2017-01-25 | 2017-01-23 | 1.012 | 680,760 | +597,740 | 0.04% | 688,800 |
| 2016-10-19 | 2016-10-17 | 1.036 | 83,020 | +8,302 | 0.00% | 86,000 |
| 2016-09-15 | 2016-09-13 | 1.205 | 74,718 | +5,247 | 0.00% | 90,021 |
| 2016-05-31 | 2016-05-27 | 1.309 | 69,471 | +2,070 | 0.00% | 90,908 |
| 2015-12-17 | 2015-12-15 | 1.135 | 67,401 | -157,271 | 0.00% | 76,499 |
| 2015-11-03 | 2015-10-30 | 1.148 | 224,672 | -37,445 | 0.01% | 258,000 |
| 2015-10-27 | 2015-10-23 | 1.135 | 262,117 | -104,847 | 0.02% | 297,500 |
| 2015-09-10 | 2015-09-08 | 0.937 | 366,964 | +21,796 | 0.02% | 343,821 |
| 2015-08-26 | 2015-08-24 | 0.767 | 345,168 | -493,098 | 0.02% | 264,600 |
| 2015-07-09 | 2015-07-07 | 0.909 | 838,266 | +35,222 | 0.06% | 761,600 |
| 2015-06-19 | 2015-06-17 | 1.079 | 803,044 | -77,487 | 0.06% | 866,400 |
| 2015-06-02 | 2015-05-29 | 1.040 | 880,531 | +38,988 | 0.06% | 915,538 |
| 2015-05-28 | 2015-05-26 | 1.084 | 841,543 | -60,591 | 0.06% | 912,500 |
| 2015-05-22 | 2015-05-20 | 0.980 | 902,134 | +33,661 | 0.07% | 884,400 |
| 2015-05-12 | 2015-05-08 | 0.876 | 868,473 | +74,056 | 0.06% | 761,100 |
| 2015-04-28 | 2015-04-24 | 0.891 | 794,417 | +60,591 | 0.06% | 708,000 |
| 2015-04-27 | 2015-04-23 | 0.906 | 733,826 | +74,056 | 0.05% | 664,900 |
| 2015-04-15 | 2015-04-13 | 0.965 | 659,770 | -53,859 | 0.05% | 637,000 |
| 2015-04-02 | 2015-03-31 | 0.965 | 713,629 | +53,859 | 0.05% | 689,000 |
| 2015-01-12 | 2015-01-08 | 1.055 | 659,770 | -13,465 | 0.05% | 695,800 |
| 2014-12-30 | 2014-12-24 | 1.025 | 673,235 | +47,127 | 0.05% | 690,000 |
| 2014-12-29 | 2014-12-22 | 1.069 | 626,108 | +33,662 | 0.05% | 669,600 |
| 2014-12-23 | 2014-12-19 | 1.069 | 592,446 | -13,465 | 0.04% | 633,600 |
| 2014-12-22 | 2014-12-18 | 1.025 | 605,911 | +33,662 | 0.04% | 621,000 |
| 2014-12-19 | 2014-12-17 | 1.025 | 572,249 | +67,323 | 0.04% | 586,500 |
| 2014-12-18 | 2014-12-16 | 1.055 | 504,926 | +33,662 | 0.04% | 532,500 |
| 2014-12-16 | 2014-12-12 | 1.025 | 471,264 | +13,465 | 0.03% | 483,000 |
| 2014-11-28 | 2014-11-26 | 1.159 | 457,799 | +26,929 | 0.03% | 530,399 |
| 2014-11-27 | 2014-11-25 | 1.203 | 430,870 | +6,732 | 0.03% | 518,400 |
| 2014-11-25 | 2014-11-21 | 1.188 | 424,138 | -13,464 | 0.03% | 504,000 |
| 2014-11-19 | 2014-11-17 | 1.188 | 437,602 | +74,055 | 0.03% | 519,999 |
| 2014-10-22 | 2014-10-20 | 0.862 | 363,547 | +40,394 | 0.03% | 313,200 |
| 2014-10-09 | 2014-10-07 | 0.832 | 323,153 | -134,646 | 0.02% | 268,800 |
| 2014-10-07 | 2014-10-03 | 0.878 | 457,799 | +16,575 | 0.03% | 402,161 |
| 2014-09-18 | 2014-09-16 | 0.894 | 441,224 | -194,658 | 0.03% | 394,400 |
| 2014-09-10 | 2014-09-05 | 0.863 | 635,882 | -129,771 | 0.05% | 548,800 |
| 2014-09-05 | 2014-09-03 | 0.848 | 765,653 | +25,954 | 0.06% | 649,000 |
| 2014-09-03 | 2014-09-01 | 0.832 | 739,699 | -194,658 | 0.06% | 615,600 |
| 2014-08-28 | 2014-08-26 | 0.925 | 934,357 | -188,169 | 0.07% | 864,000 |
| 2014-08-19 | 2014-08-15 | 0.655 | 1,122,526 | +6,489 | 0.09% | 735,250 |
| 2014-07-10 | 2014-07-08 | 0.647 | 1,116,037 | +19,466 | 0.09% | 722,400 |
| 2014-06-03 | 2014-05-29 | 0.555 | 1,096,571 | +129,771 | 0.08% | 608,400 |
| 2014-05-28 | 2014-05-26 | 0.620 | 966,800 | +324,430 | 0.07% | 599,011 |
| 2014-05-27 | 2014-05-23 | 0.628 | 642,370 | +27,196 | 0.05% | 403,169 |
| 2014-05-23 | 2014-05-21 | 0.612 | 615,174 | +12,428 | 0.05% | 376,200 |
| 2014-04-14 | 2014-04-10 | 0.708 | 602,746 | -37,283 | 0.05% | 426,800 |
| 2014-02-24 | 2014-02-20 | 0.692 | 640,029 | +6,214 | 0.05% | 442,900 |
| 2014-02-19 | 2014-02-17 | 0.716 | 633,815 | +31,069 | 0.05% | 453,900 |
| 2014-02-14 | 2014-02-12 | 0.700 | 602,746 | +86,994 | 0.05% | 421,950 |
| 2014-02-07 | 2014-02-05 | 0.724 | 515,752 | +6,214 | 0.04% | 373,500 |
| 2014-01-24 | 2014-01-22 | 0.724 | 509,538 | +93,208 | 0.04% | 369,000 |
| 2013-12-23 | 2013-12-19 | 0.748 | 416,330 | +124,278 | 0.03% | 311,550 |
| 2013-12-06 | 2013-12-04 | 0.797 | 292,052 | +62,139 | 0.02% | 232,650 |
| 2013-11-22 | 2013-11-20 | 0.781 | 229,913 | +62,138 | 0.02% | 179,450 |
| 2013-11-13 | 2013-11-11 | 0.781 | 167,775 | +62,139 | 0.01% | 130,950 |
| 2013-10-08 | 2013-10-04 | 0.853 | 105,636 | +1,993 | 0.01% | 90,100 |
| 2013-07-19 | 2013-07-17 | 0.935 | 103,643 | +6,097 | 0.01% | 96,900 |
| 2013-05-21 | 2013-05-16 | 0.956 | 97,546 | +471 | 0.01% | 93,250 |
| 2013-01-31 | 2013-01-29 | 1.335 | 97,075 | -60,672 | 0.01% | 129,600 |
| 2012-10-09 | 2012-10-05 | 1.501 | 157,747 | +3,545 | 0.01% | 236,719 |
| 2012-09-21 | 2012-09-19 | 1.484 | 154,202 | +59,308 | 0.01% | 228,799 |
| 2012-05-22 | 2012-05-18 | 2.447 | 94,894 | +3,342 | 0.01% | 232,176 |
| 2011-09-06 | 2011-09-02 | 2.423 | 91,552 | +2,391 | 0.01% | 221,792 |
| 2011-08-30 | 2011-08-26 | 2.512 | 89,161 | +11,145 | 0.01% | 224,000 |
| 2011-07-19 | 2011-07-15 | 3.140 | 78,016 | -5,573 | 0.01% | 245,000 |
| 2011-05-05 | 2011-05-03 | 3.511 | 83,589 | +1,980 | 0.01% | 293,452 |
| 2011-03-30 | 2011-03-28 | 3.327 | 81,609 | -5,440 | 0.01% | 271,501 |
| 2011-03-16 | 2011-03-14 | 3.125 | 87,049 | +5,440 | 0.01% | 271,999 |
| 2010-12-17 | 2010-12-15 | 3.529 | 81,609 | -10,881 | 0.01% | 288,001 |
| 2010-12-16 | 2010-12-14 | 3.511 | 92,490 | +10,881 | 0.01% | 324,700 |
| 2010-09-28 | 2010-09-24 | 3.456 | 81,609 | -16,322 | 0.01% | 282,001 |
| 2010-09-21 | 2010-09-17 | 2.831 | 97,931 | -5,440 | 0.01% | 277,201 |
| 2010-09-07 | 2010-09-03 | 2.782 | 103,371 | +2,290 | 0.01% | 287,570 |
| 2010-05-18 | 2010-05-14 | 2.708 | 101,081 | +2,847 | 0.01% | 273,709 |
| 2009-10-23 | 2009-10-21 | 2.592 | 98,234 | -25,851 | 0.01% | 254,600 |
| 2009-09-17 | 2009-09-15 | 2.708 | 124,085 | +15,511 | 0.01% | 336,000 |
| 2009-08-26 | 2009-08-24 | 2.661 | 108,574 | +2,815 | 0.01% | 288,889 |
| 2009-06-29 | 2009-06-25 | 2.482 | 105,759 | -5,037 | 0.01% | 262,499 |
| 2009-06-16 | 2009-06-12 | 2.760 | 110,796 | -5,036 | 0.01% | 305,801 |
| 2009-05-25 | 2009-05-21 | 2.312 | 115,832 | +3,434 | 0.01% | 267,841 |
| 2009-05-22 | 2009-05-20 | 2.251 | 112,398 | -24,434 | 0.01% | 253,000 |
| 2009-05-20 | 2009-05-18 | 2.230 | 136,832 | -34,208 | 0.01% | 305,200 |
| 2009-05-18 | 2009-05-14 | 2.149 | 171,040 | -439,818 | 0.02% | 367,500 |
| 2009-05-08 | 2009-05-06 | 2.190 | 610,858 | -24,434 | 0.06% | 1,337,500 |
| 2009-05-07 | 2009-05-05 | 2.312 | 635,292 | -53,756 | 0.06% | 1,468,999 |
| 2009-05-06 | 2009-05-04 | 2.169 | 689,048 | +9,774 | 0.07% | 1,494,600 |
| 2009-05-05 | 2009-04-30 | 1.985 | 679,274 | +24,434 | 0.07% | 1,348,300 |
| 2009-05-04 | 2009-04-29 | 1.985 | 654,840 | +9,774 | 0.07% | 1,299,801 |
| 2009-04-29 | 2009-04-27 | 1.964 | 645,066 | +180,814 | 0.07% | 1,267,200 |
| 2009-04-28 | 2009-04-24 | 2.067 | 464,252 | +312,759 | 0.05% | 959,500 |
| 2009-04-22 | 2009-04-20 | 2.046 | 151,493 | +19,548 | 0.02% | 310,000 |
| 2009-04-21 | 2009-04-17 | 2.108 | 131,945 | +14,660 | 0.01% | 278,099 |
| 2009-03-31 | 2009-03-27 | 2.190 | 117,285 | +4,887 | 0.01% | 256,801 |
| 2009-03-30 | 2009-03-26 | 2.190 | 112,398 | -4,887 | 0.01% | 246,100 |
| 2009-03-20 | 2009-03-18 | 1.944 | 117,285 | +4,887 | 0.01% | 228,001 |
| 2009-01-05 | 2008-12-31 | 2.476 | 112,398 | -29,321 | 0.01% | 278,300 |
| 2008-10-30 | 2008-10-28 | 2.067 | 141,719 | +4,887 | 0.01% | 292,900 |
| 2008-10-24 | 2008-10-22 | 2.803 | 136,832 | +4,887 | 0.01% | 383,599 |
| 2008-10-23 | 2008-10-21 | 2.824 | 131,945 | +4,887 | 0.01% | 372,599 |
| 2008-10-21 | 2008-10-17 | 3.119 | 127,058 | +4,537 | 0.01% | 396,354 |
| 2008-09-26 | 2008-09-24 | 3.395 | 122,521 | +4,713 | 0.01% | 416,001 |
| 2008-08-27 | 2008-08-25 | 3.395 | 117,808 | +4,712 | 0.01% | 399,999 |
| 2008-06-11 | 2008-06-06 | 3.947 | 113,096 | +4,712 | 0.01% | 446,400 |
| 2008-06-06 | 2008-06-04 | 4.138 | 108,384 | +4,713 | 0.01% | 448,501 |
| 2008-06-03 | 2008-05-30 | 4.616 | 103,671 | -4,713 | 0.01% | 478,515 |
| 2008-06-02 | 2008-05-29 | 4.571 | 108,384 | +5,236 | 0.01% | 495,436 |
| 2008-05-28 | 2008-05-26 | 4.571 | 103,148 | -13,454 | 0.01% | 471,501 |
| 2008-04-01 | 2008-03-28 | 4.415 | 116,602 | -4,484 | 0.01% | 514,801 |
| 2008-03-20 | 2008-03-18 | 3.791 | 121,086 | +4,484 | 0.01% | 458,998 |
| 2008-03-10 | 2008-03-06 | 4.437 | 116,602 | -8,969 | 0.01% | 517,401 |
| 2008-03-03 | 2008-02-28 | 4.660 | 125,571 | +8,969 | 0.01% | 585,199 |
| 2008-02-28 | 2008-02-26 | 4.281 | 116,602 | -121,086 | 0.01% | 499,201 |
| 2008-02-27 | 2008-02-25 | 4.504 | 237,688 | -13,454 | 0.03% | 1,070,599 |
| 2008-02-25 | 2008-02-21 | 4.460 | 251,142 | +44,847 | 0.03% | 1,119,999 |
| 2008-01-29 | 2008-01-25 | 4.861 | 206,295 | -8,970 | 0.02% | 1,002,798 |
| 2008-01-24 | 2008-01-22 | 4.237 | 215,265 | -26,908 | 0.02% | 912,001 |
| 2008-01-22 | 2008-01-18 | 4.437 | 242,173 | -8,969 | 0.03% | 1,074,600 |
| 2008-01-17 | 2008-01-15 | 5.062 | 251,142 | +4,484 | 0.03% | 1,271,198 |
| 2007-12-19 | 2007-12-17 | 5.352 | 246,658 | +8,970 | 0.03% | 1,320,002 |
| 2007-12-17 | 2007-12-13 | 5.151 | 237,688 | -58,301 | 0.03% | 1,224,299 |
| 2007-12-11 | 2007-12-07 | 5.129 | 295,989 | -4,485 | 0.03% | 1,517,999 |
| 2007-12-10 | 2007-12-06 | 5.240 | 300,474 | +44,847 | 0.03% | 1,574,501 |
| 2007-12-07 | 2007-12-05 | 4.749 | 255,627 | -4,485 | 0.03% | 1,214,100 |
| 2007-12-04 | 2007-11-30 | 4.393 | 260,112 | -13,454 | 0.03% | 1,142,601 |
| 2007-11-27 | 2007-11-23 | 4.237 | 273,566 | +4,485 | 0.03% | 1,159,001 |
| 2007-11-23 | 2007-11-21 | 4.348 | 269,081 | +4,485 | 0.03% | 1,170,000 |
| 2007-11-21 | 2007-11-19 | 4.281 | 264,596 | -13,454 | 0.03% | 1,132,798 |
| 2007-10-23 | 2007-10-18 | 4.170 | 278,050 | -17,939 | 0.03% | 1,159,398 |
| 2007-10-11 | 2007-10-09 | 4.259 | 295,989 | -31,393 | 0.03% | 1,260,599 |
| 2007-10-09 | 2007-10-05 | 4.237 | 327,382 | +8,969 | 0.04% | 1,387,000 |
| 2007-10-08 | 2007-10-04 | 4.237 | 318,413 | +13,454 | 0.04% | 1,349,002 |
| 2007-10-04 | 2007-10-02 | 4.214 | 304,959 | +22,424 | 0.03% | 1,285,202 |
| 2007-09-24 | 2007-09-20 | 4.443 | 282,535 | +7,435 | 0.03% | 1,255,232 |
| 2007-09-20 | 2007-09-18 | 4.511 | 275,100 | -8,733 | 0.03% | 1,241,100 |
| 2007-09-18 | 2007-09-14 | 4.695 | 283,833 | +13,100 | 0.03% | 1,332,499 |
| 2007-09-17 | 2007-09-13 | 4.649 | 270,733 | -26,200 | 0.03% | 1,258,599 |
| 2007-09-14 | 2007-09-12 | 4.351 | 296,933 | +26,200 | 0.03% | 1,291,999 |
| 2007-09-13 | 2007-09-11 | 4.214 | 270,733 | -4,367 | 0.03% | 1,140,799 |
| 2007-09-05 | 2007-09-03 | 3.779 | 275,100 | +17,467 | 0.03% | 1,039,500 |
| 2007-09-04 | 2007-08-31 | 3.870 | 257,633 | -8,734 | 0.03% | 997,099 |
| 2007-08-31 | 2007-08-29 | 3.458 | 266,367 | +4,367 | 0.03% | 921,101 |
| 2007-08-30 | 2007-08-28 | 3.458 | 262,000 | +4,367 | 0.03% | 906,000 |
| 2007-08-22 | 2007-08-20 | 3.092 | 257,633 | -4,367 | 0.03% | 796,499 |
| 2007-08-21 | 2007-08-17 | 3.000 | 262,000 | +13,100 | 0.03% | 786,000 |
| 2007-08-13 | 2007-08-09 | 3.710 | 248,900 | -17,467 | 0.03% | 923,400 |
| 2007-08-08 | 2007-08-06 | 3.847 | 266,367 | +13,100 | 0.03% | 1,024,801 |
| 2007-08-06 | 2007-08-02 | 4.031 | 253,267 | +4,367 | 0.03% | 1,020,802 |
| 2007-08-03 | 2007-08-01 | 4.008 | 248,900 | +8,733 | 0.03% | 997,500 |
| 2007-08-02 | 2007-07-31 | 4.031 | 240,167 | -8,733 | 0.03% | 968,002 |
| 2007-07-31 | 2007-07-27 | 4.031 | 248,900 | -4,367 | 0.03% | 1,003,200 |
| 2007-07-26 | 2007-07-24 | 3.985 | 253,267 | -4,366 | 0.03% | 1,009,202 |
| 2007-07-25 | 2007-07-23 | 3.985 | 257,633 | -13,100 | 0.03% | 1,026,599 |
| 2007-07-20 | 2007-07-18 | 4.008 | 270,733 | -17,467 | 0.03% | 1,084,999 |
| 2007-07-19 | 2007-07-17 | 4.031 | 288,200 | +4,367 | 0.03% | 1,161,600 |
| 2007-07-18 | 2007-07-16 | 4.099 | 283,833 | -8,734 | 0.03% | 1,163,499 |
| 2007-07-17 | 2007-07-13 | 4.099 | 292,567 | -61,133 | 0.03% | 1,199,302 |
| 2007-07-10 | 2007-07-06 | 4.145 | 353,700 | -43,667 | 0.04% | 1,466,100 |
| 2007-07-03 | 2007-06-28 | 3.893 | 397,367 | +8,734 | 0.05% | 1,547,002 |
| 2007-06-29 | 2007-06-27 | 3.870 | 388,633 | +4,366 | 0.04% | 1,504,099 |
| 2007-06-26 | 2007-06-22 | 4.099 | 384,267 | 0.04% | 1,575,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy