History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 430,000 | +0 | 0.02% | 227,900 |
| 2025-10-13 | 2025-10-09 | 0.530 | 430,000 | +0 | 0.02% | 227,900 |
| 2025-10-10 | 2025-10-08 | 0.530 | 430,000 | +0 | 0.02% | 227,900 |
| 2025-10-09 | 2025-10-06 | 0.530 | 430,000 | +0 | 0.02% | 227,900 |
| 2025-10-08 | 2025-10-03 | 0.550 | 430,000 | +0 | 0.02% | 236,500 |
| 2025-10-06 | 2025-10-02 | 0.550 | 430,000 | +0 | 0.02% | 236,500 |
| 2025-10-03 | 2025-09-30 | 0.540 | 430,000 | +0 | 0.02% | 232,200 |
| 2025-10-02 | 2025-09-29 | 0.540 | 430,000 | +0 | 0.02% | 232,200 |
| 2025-09-30 | 2025-09-26 | 0.540 | 430,000 | +0 | 0.02% | 232,200 |
| 2025-09-29 | 2025-09-25 | 0.540 | 430,000 | +0 | 0.02% | 232,200 |
| 2025-09-26 | 2025-09-24 | 0.550 | 430,000 | +0 | 0.02% | 236,500 |
| 2025-09-25 | 2025-09-23 | 0.550 | 430,000 | +0 | 0.02% | 236,500 |
| 2025-09-24 | 2025-09-22 | 0.550 | 430,000 | +0 | 0.02% | 236,500 |
| 2025-09-23 | 2025-09-19 | 0.550 | 430,000 | +0 | 0.02% | 236,500 |
| 2025-09-22 | 2025-09-18 | 0.550 | 430,000 | +0 | 0.02% | 236,500 |
| 2025-09-19 | 2025-09-17 | 0.550 | 430,000 | +0 | 0.02% | 236,500 |
| 2025-09-18 | 2025-09-16 | 0.550 | 430,000 | +0 | 0.02% | 236,500 |
| 2025-09-17 | 2025-09-15 | 0.550 | 430,000 | +0 | 0.02% | 236,500 |
| 2025-09-16 | 2025-09-12 | 0.550 | 430,000 | +0 | 0.02% | 236,500 |
| 2025-09-15 | 2025-09-11 | 0.550 | 430,000 | +0 | 0.02% | 236,500 |
| 2025-09-12 | 2025-09-10 | 0.540 | 430,000 | +0 | 0.02% | 232,200 |
| 2025-09-11 | 2025-09-09 | 0.550 | 430,000 | +0 | 0.02% | 236,500 |
| 2025-09-10 | 2025-09-08 | 0.560 | 430,000 | +0 | 0.02% | 240,800 |
| 2025-09-09 | 2025-09-05 | 0.560 | 430,000 | +0 | 0.02% | 240,800 |
| 2025-09-08 | 2025-09-04 | 0.560 | 430,000 | +0 | 0.02% | 240,800 |
| 2025-09-05 | 2025-09-03 | 0.560 | 430,000 | +0 | 0.02% | 240,800 |
| 2025-09-04 | 2025-09-02 | 0.560 | 430,000 | +0 | 0.02% | 240,800 |
| 2025-09-03 | 2025-09-01 | 0.560 | 430,000 | +0 | 0.02% | 240,800 |
| 2025-09-02 | 2025-08-29 | 0.560 | 430,000 | +0 | 0.02% | 240,800 |
| 2025-09-01 | 2025-08-28 | 0.550 | 430,000 | +0 | 0.02% | 236,500 |
| 2025-08-29 | 2025-08-27 | 0.550 | 430,000 | +0 | 0.02% | 236,500 |
| 2025-08-28 | 2025-08-26 | 0.550 | 430,000 | +0 | 0.02% | 236,500 |
| 2025-08-27 | 2025-08-25 | 0.560 | 430,000 | +0 | 0.02% | 240,800 |
| 2025-08-26 | 2025-08-22 | 0.560 | 430,000 | +0 | 0.02% | 240,800 |
| 2025-08-25 | 2025-08-21 | 0.550 | 430,000 | +0 | 0.02% | 236,500 |
| 2025-08-22 | 2025-08-20 | 0.560 | 430,000 | +0 | 0.02% | 240,800 |
| 2025-08-21 | 2025-08-19 | 0.550 | 430,000 | +0 | 0.02% | 236,500 |
| 2025-08-20 | 2025-08-18 | 0.560 | 430,000 | +0 | 0.02% | 240,800 |
| 2025-08-19 | 2025-08-15 | 0.560 | 430,000 | +0 | 0.02% | 240,800 |
| 2025-08-18 | 2025-08-14 | 0.550 | 430,000 | +0 | 0.02% | 236,500 |
| 2025-08-15 | 2025-08-13 | 0.550 | 430,000 | +0 | 0.02% | 236,500 |
| 2025-08-14 | 2025-08-12 | 0.610 | 430,000 | +0 | 0.02% | 262,300 |
| 2025-08-13 | 2025-08-11 | 0.550 | 430,000 | +0 | 0.02% | 236,500 |
| 2025-08-12 | 2025-08-08 | 0.550 | 430,000 | +0 | 0.02% | 236,500 |
| 2025-08-11 | 2025-08-07 | 0.550 | 430,000 | +0 | 0.02% | 236,500 |
| 2025-08-08 | 2025-08-06 | 0.550 | 430,000 | +0 | 0.02% | 236,500 |
| 2025-08-07 | 2025-08-05 | 0.550 | 430,000 | +0 | 0.02% | 236,500 |
| 2025-08-06 | 2025-08-04 | 0.540 | 430,000 | +0 | 0.02% | 232,200 |
| 2025-08-05 | 2025-08-01 | 0.510 | 430,000 | +0 | 0.02% | 219,300 |
| 2025-08-04 | 2025-07-31 | 0.510 | 430,000 | +0 | 0.02% | 219,300 |
| 2025-08-01 | 2025-07-30 | 0.530 | 430,000 | +0 | 0.02% | 227,900 |
| 2025-07-31 | 2025-07-29 | 0.520 | 430,000 | +0 | 0.02% | 223,600 |
| 2025-07-30 | 2025-07-28 | 0.510 | 430,000 | +0 | 0.02% | 219,300 |
| 2025-07-29 | 2025-07-25 | 0.530 | 430,000 | +0 | 0.02% | 227,900 |
| 2025-07-28 | 2025-07-24 | 0.520 | 430,000 | +0 | 0.02% | 223,600 |
| 2025-07-25 | 2025-07-23 | 0.540 | 430,000 | +0 | 0.02% | 232,200 |
| 2025-07-24 | 2025-07-22 | 0.540 | 430,000 | +0 | 0.02% | 232,200 |
| 2025-07-23 | 2025-07-21 | 0.580 | 430,000 | +0 | 0.02% | 249,400 |
| 2025-07-22 | 2025-07-18 | 0.580 | 430,000 | +0 | 0.02% | 249,400 |
| 2025-07-21 | 2025-07-17 | 0.580 | 430,000 | +0 | 0.02% | 249,400 |
| 2025-07-18 | 2025-07-16 | 0.550 | 430,000 | +0 | 0.02% | 236,500 |
| 2025-07-17 | 2025-07-15 | 0.550 | 430,000 | +0 | 0.02% | 236,500 |
| 2025-07-16 | 2025-07-14 | 0.550 | 430,000 | +0 | 0.02% | 236,500 |
| 2025-07-15 | 2025-07-11 | 0.550 | 430,000 | +0 | 0.02% | 236,500 |
| 2025-07-14 | 2025-07-10 | 0.560 | 430,000 | +0 | 0.02% | 240,800 |
| 2025-07-11 | 2025-07-09 | 0.560 | 430,000 | +0 | 0.02% | 240,800 |
| 2025-07-10 | 2025-07-08 | 0.560 | 430,000 | +0 | 0.02% | 240,800 |
| 2025-07-09 | 2025-07-07 | 0.550 | 430,000 | +0 | 0.02% | 236,500 |
| 2025-07-08 | 2025-07-04 | 0.550 | 430,000 | +0 | 0.02% | 236,500 |
| 2025-07-07 | 2025-07-03 | 0.550 | 430,000 | +0 | 0.02% | 236,500 |
| 2025-07-04 | 2025-07-02 | 0.550 | 430,000 | +0 | 0.02% | 236,500 |
| 2025-07-03 | 2025-06-30 | 0.550 | 430,000 | +0 | 0.02% | 236,500 |
| 2025-07-02 | 2025-06-27 | 0.540 | 430,000 | +0 | 0.02% | 232,200 |
| 2025-06-30 | 2025-06-26 | 0.540 | 430,000 | +0 | 0.02% | 232,200 |
| 2025-06-27 | 2025-06-25 | 0.540 | 430,000 | +0 | 0.02% | 232,200 |
| 2025-06-26 | 2025-06-24 | 0.540 | 430,000 | +0 | 0.02% | 232,200 |
| 2025-06-25 | 2025-06-23 | 0.540 | 430,000 | +0 | 0.02% | 232,200 |
| 2025-06-24 | 2025-06-20 | 0.540 | 430,000 | +0 | 0.02% | 232,200 |
| 2025-06-23 | 2025-06-19 | 0.540 | 430,000 | +0 | 0.02% | 232,200 |
| 2025-06-20 | 2025-06-18 | 0.560 | 430,000 | +0 | 0.02% | 240,800 |
| 2025-06-19 | 2025-06-17 | 0.520 | 430,000 | +0 | 0.02% | 223,600 |
| 2025-06-18 | 2025-06-16 | 0.530 | 430,000 | +0 | 0.02% | 227,900 |
| 2025-06-17 | 2025-06-13 | 0.530 | 430,000 | +0 | 0.02% | 227,900 |
| 2025-06-16 | 2025-06-12 | 0.530 | 430,000 | +0 | 0.02% | 227,900 |
| 2025-06-13 | 2025-06-11 | 0.530 | 430,000 | -10,000 | 0.02% | 227,900 |
| 2025-06-09 | 2025-06-05 | 0.520 | 440,000 | -20,000 | 0.02% | 228,800 |
| 2025-01-16 | 2025-01-14 | 0.480 | 460,000 | -10,000 | 0.02% | 220,800 |
| 2024-04-30 | 2024-04-26 | 0.500 | 470,000 | -20,000 | 0.02% | 235,000 |
| 2022-12-29 | 2022-12-23 | 0.560 | 490,000 | -10,000 | 0.02% | 274,400 |
| 2022-06-01 | 2022-05-30 | 0.513 | 500,000 | +2,941 | 0.02% | 256,509 |
| 2022-05-16 | 2022-05-12 | 0.503 | 497,059 | -19,882 | 0.02% | 250,000 |
| 2022-05-11 | 2022-05-06 | 0.573 | 516,941 | -9,941 | 0.03% | 296,400 |
| 2021-07-19 | 2021-07-15 | 0.674 | 526,882 | -9,942 | 0.03% | 355,100 |
| 2021-06-28 | 2021-06-24 | 0.724 | 536,824 | -19,882 | 0.03% | 388,800 |
| 2021-06-22 | 2021-06-18 | 0.704 | 556,706 | -19,882 | 0.03% | 392,000 |
| 2021-06-04 | 2021-06-02 | 0.684 | 576,588 | -9,941 | 0.03% | 394,400 |
| 2021-06-01 | 2021-05-28 | 0.687 | 586,529 | +2,707 | 0.03% | 403,060 |
| 2021-05-26 | 2021-05-24 | 0.667 | 583,822 | +9,895 | 0.03% | 389,400 |
| 2021-05-21 | 2021-05-18 | 0.697 | 573,927 | -39,581 | 0.03% | 400,200 |
| 2021-05-20 | 2021-05-17 | 0.667 | 613,508 | +29,686 | 0.03% | 409,200 |
| 2021-05-13 | 2021-05-11 | 0.677 | 583,822 | -19,791 | 0.03% | 395,300 |
| 2021-05-12 | 2021-05-10 | 0.677 | 603,613 | +9,895 | 0.03% | 408,700 |
| 2021-05-10 | 2021-05-06 | 0.748 | 593,718 | -59,371 | 0.03% | 444,000 |
| 2021-04-28 | 2021-04-26 | 0.728 | 653,089 | -19,791 | 0.03% | 475,200 |
| 2021-04-16 | 2021-04-14 | 0.697 | 672,880 | +9,895 | 0.03% | 469,200 |
| 2021-04-09 | 2021-04-07 | 0.677 | 662,985 | -39,581 | 0.03% | 448,900 |
| 2021-04-07 | 2021-03-31 | 0.687 | 702,566 | +19,791 | 0.04% | 482,800 |
| 2021-03-23 | 2021-03-19 | 0.687 | 682,775 | +29,686 | 0.03% | 469,200 |
| 2021-03-17 | 2021-03-15 | 0.808 | 653,089 | +19,790 | 0.03% | 528,000 |
| 2021-03-12 | 2021-03-10 | 0.697 | 633,299 | +9,895 | 0.03% | 441,600 |
| 2021-03-08 | 2021-03-04 | 0.718 | 623,404 | -9,895 | 0.03% | 447,300 |
| 2021-03-03 | 2021-03-01 | 0.768 | 633,299 | +19,791 | 0.03% | 486,400 |
| 2021-03-01 | 2021-02-25 | 0.819 | 613,508 | +89,057 | 0.03% | 502,200 |
| 2021-02-22 | 2021-02-18 | 0.667 | 524,451 | -98,953 | 0.03% | 349,800 |
| 2021-02-18 | 2021-02-16 | 0.707 | 623,404 | +49,477 | 0.03% | 441,000 |
| 2021-02-17 | 2021-02-11 | 0.849 | 573,927 | +188,011 | 0.03% | 487,200 |
| 2021-02-16 | 2021-02-09 | 0.657 | 385,916 | -79,163 | 0.02% | 253,500 |
| 2020-03-17 | 2020-03-13 | 0.707 | 465,079 | -9,895 | 0.02% | 329,000 |
| 2020-03-11 | 2020-03-09 | 0.687 | 474,974 | -29,686 | 0.02% | 326,400 |
| 2019-10-18 | 2019-10-16 | 0.647 | 504,660 | -59,372 | 0.03% | 326,400 |
| 2019-10-17 | 2019-10-15 | 0.667 | 564,032 | -9,895 | 0.03% | 376,200 |
| 2019-07-25 | 2019-07-23 | 0.728 | 573,927 | +19,791 | 0.03% | 417,600 |
| 2019-06-20 | 2019-06-18 | 0.738 | 554,136 | +9,895 | 0.03% | 408,800 |
| 2019-06-14 | 2019-06-12 | 0.728 | 544,241 | -9,895 | 0.03% | 396,000 |
| 2019-06-12 | 2019-06-10 | 0.728 | 554,136 | -9,896 | 0.03% | 403,200 |
| 2019-04-09 | 2019-04-04 | 0.677 | 564,032 | -98,953 | 0.03% | 381,900 |
| 2019-04-04 | 2019-04-02 | 0.707 | 662,985 | +19,791 | 0.03% | 469,000 |
| 2019-04-01 | 2019-03-28 | 0.748 | 643,194 | -69,267 | 0.03% | 481,000 |
| 2019-03-29 | 2019-03-27 | 0.808 | 712,461 | +168,220 | 0.04% | 576,000 |
| 2019-01-29 | 2019-01-25 | 0.819 | 544,241 | -39,581 | 0.03% | 445,500 |
| 2018-12-28 | 2018-12-24 | 0.879 | 583,822 | +19,790 | 0.03% | 513,300 |
| 2018-11-21 | 2018-11-19 | 0.829 | 564,032 | -49,476 | 0.03% | 467,400 |
| 2018-11-14 | 2018-11-12 | 0.910 | 613,508 | +9,895 | 0.03% | 558,000 |
| 2018-10-31 | 2018-10-29 | 0.910 | 603,613 | -19,791 | 0.03% | 549,000 |
| 2018-10-26 | 2018-10-24 | 0.920 | 623,404 | -69,267 | 0.03% | 573,300 |
| 2018-10-24 | 2018-10-22 | 0.910 | 692,671 | -692,670 | 0.03% | 630,000 |
| 2018-10-23 | 2018-10-19 | 0.920 | 1,385,341 | -197,906 | 0.07% | 1,274,000 |
| 2018-10-12 | 2018-10-10 | 0.934 | 1,583,247 | +24,953 | 0.08% | 1,479,315 |
| 2018-10-10 | 2018-10-08 | 0.934 | 1,558,294 | -925,237 | 0.08% | 1,456,000 |
| 2018-09-26 | 2018-09-21 | 0.862 | 2,483,531 | -9,739 | 0.13% | 2,142,000 |
| 2018-09-11 | 2018-09-07 | 0.862 | 2,493,270 | -38,957 | 0.13% | 2,150,400 |
| 2018-09-04 | 2018-08-31 | 0.873 | 2,532,227 | -126,612 | 0.13% | 2,210,000 |
| 2018-08-30 | 2018-08-28 | 0.893 | 2,658,839 | -68,175 | 0.14% | 2,375,100 |
| 2018-08-28 | 2018-08-24 | 0.862 | 2,727,014 | -58,436 | 0.14% | 2,352,000 |
| 2018-08-22 | 2018-08-20 | 0.852 | 2,785,450 | -29,218 | 0.14% | 2,373,800 |
| 2018-08-14 | 2018-08-10 | 0.832 | 2,814,668 | -77,915 | 0.14% | 2,340,900 |
| 2018-08-10 | 2018-08-08 | 0.821 | 2,892,583 | -194,786 | 0.15% | 2,376,000 |
| 2018-08-07 | 2018-08-03 | 0.821 | 3,087,369 | -97,394 | 0.16% | 2,536,000 |
| 2018-08-06 | 2018-08-02 | 0.832 | 3,184,763 | -603,839 | 0.16% | 2,648,700 |
| 2018-08-03 | 2018-08-01 | 0.821 | 3,788,602 | -194,786 | 0.19% | 3,112,000 |
| 2018-08-02 | 2018-07-31 | 0.821 | 3,983,388 | -194,787 | 0.20% | 3,272,000 |
| 2018-07-30 | 2018-07-26 | 0.626 | 4,178,175 | +77,915 | 0.21% | 2,616,900 |
| 2018-07-20 | 2018-07-18 | 0.637 | 4,100,260 | -19,479 | 0.21% | 2,610,200 |
| 2018-07-17 | 2018-07-13 | 0.637 | 4,119,739 | +409,052 | 0.21% | 2,622,600 |
| 2018-06-07 | 2018-06-05 | 0.616 | 3,710,687 | +58,436 | 0.19% | 2,286,000 |
| 2018-06-01 | 2018-05-30 | 0.662 | 3,652,251 | +197,339 | 0.19% | 2,418,159 |
| 2018-05-30 | 2018-05-28 | 0.662 | 3,454,912 | +64,492 | 0.19% | 2,287,500 |
| 2018-05-29 | 2018-05-25 | 0.662 | 3,390,420 | +276,393 | 0.18% | 2,244,800 |
| 2018-05-24 | 2018-05-21 | 0.673 | 3,114,027 | +755,474 | 0.17% | 2,095,600 |
| 2018-05-10 | 2018-05-08 | 0.651 | 2,358,553 | +64,492 | 0.13% | 1,536,000 |
| 2018-05-09 | 2018-05-07 | 0.651 | 2,294,061 | -9,213 | 0.12% | 1,494,000 |
| 2018-04-27 | 2018-04-25 | 0.640 | 2,303,274 | +9,213 | 0.12% | 1,475,000 |
| 2018-04-20 | 2018-04-18 | 0.651 | 2,294,061 | +55,278 | 0.12% | 1,494,000 |
| 2018-04-19 | 2018-04-17 | 0.673 | 2,238,783 | +9,213 | 0.12% | 1,506,600 |
| 2018-04-18 | 2018-04-16 | 0.684 | 2,229,570 | -82,917 | 0.12% | 1,524,600 |
| 2018-04-13 | 2018-04-11 | 0.662 | 2,312,487 | +9,213 | 0.13% | 1,531,100 |
| 2018-04-11 | 2018-04-09 | 0.673 | 2,303,274 | +64,491 | 0.12% | 1,550,000 |
| 2018-04-10 | 2018-04-06 | 0.673 | 2,238,783 | +55,279 | 0.12% | 1,506,600 |
| 2018-04-03 | 2018-03-28 | 0.630 | 2,183,504 | +9,213 | 0.12% | 1,374,600 |
| 2018-03-28 | 2018-03-26 | 0.640 | 2,174,291 | +27,639 | 0.12% | 1,392,400 |
| 2018-03-22 | 2018-03-20 | 0.662 | 2,146,652 | -27,639 | 0.12% | 1,421,300 |
| 2018-03-15 | 2018-03-13 | 0.630 | 2,174,291 | +36,852 | 0.12% | 1,368,800 |
| 2018-02-01 | 2018-01-30 | 0.630 | 2,137,439 | +27,640 | 0.12% | 1,345,600 |
| 2018-01-15 | 2018-01-11 | 0.651 | 2,109,799 | +27,639 | 0.11% | 1,374,000 |
| 2018-01-11 | 2018-01-09 | 0.651 | 2,082,160 | -368,524 | 0.11% | 1,356,000 |
| 2017-12-06 | 2017-12-04 | 0.640 | 2,450,684 | -9,213 | 0.13% | 1,569,400 |
| 2017-12-05 | 2017-12-01 | 0.662 | 2,459,897 | +36,852 | 0.13% | 1,628,700 |
| 2017-11-15 | 2017-11-13 | 0.684 | 2,423,045 | +9,213 | 0.13% | 1,656,900 |
| 2017-11-06 | 2017-11-02 | 0.662 | 2,413,832 | +92,131 | 0.13% | 1,598,200 |
| 2017-10-25 | 2017-10-23 | 0.695 | 2,321,701 | +18,427 | 0.13% | 1,612,800 |
| 2017-10-23 | 2017-10-19 | 0.651 | 2,303,274 | +18,426 | 0.12% | 1,500,000 |
| 2017-10-19 | 2017-10-17 | 0.673 | 2,284,848 | +9,213 | 0.12% | 1,537,600 |
| 2017-10-17 | 2017-10-13 | 0.684 | 2,275,635 | +18,426 | 0.12% | 1,556,100 |
| 2017-10-16 | 2017-10-12 | 0.673 | 2,257,209 | -101,344 | 0.12% | 1,519,000 |
| 2017-10-12 | 2017-10-10 | 0.673 | 2,358,553 | -64,492 | 0.13% | 1,587,200 |
| 2017-10-11 | 2017-10-09 | 0.673 | 2,423,045 | +64,492 | 0.13% | 1,630,600 |
| 2017-10-10 | 2017-10-06 | 0.684 | 2,358,553 | +9,213 | 0.13% | 1,612,800 |
| 2017-10-04 | 2017-09-29 | 0.673 | 2,349,340 | -101,344 | 0.13% | 1,581,000 |
| 2017-09-25 | 2017-09-21 | 0.730 | 2,450,684 | +83,546 | 0.13% | 1,790,024 |
| 2017-09-15 | 2017-09-13 | 0.730 | 2,367,138 | +8,899 | 0.13% | 1,729,000 |
| 2017-09-13 | 2017-09-11 | 0.775 | 2,358,239 | -44,495 | 0.13% | 1,828,500 |
| 2017-09-11 | 2017-09-07 | 0.764 | 2,402,734 | -44,495 | 0.13% | 1,836,000 |
| 2017-09-07 | 2017-09-05 | 0.742 | 2,447,229 | -26,697 | 0.14% | 1,815,000 |
| 2017-08-29 | 2017-08-25 | 0.798 | 2,473,926 | -44,495 | 0.14% | 1,973,800 |
| 2017-08-28 | 2017-08-24 | 0.787 | 2,518,421 | +80,091 | 0.14% | 1,981,000 |
| 2017-08-16 | 2017-08-14 | 0.764 | 2,438,330 | +17,798 | 0.14% | 1,863,200 |
| 2017-07-28 | 2017-07-26 | 0.865 | 2,420,532 | -17,798 | 0.14% | 2,094,400 |
| 2017-07-27 | 2017-07-25 | 0.843 | 2,438,330 | -26,697 | 0.14% | 2,055,000 |
| 2017-07-25 | 2017-07-21 | 0.899 | 2,465,027 | +17,798 | 0.14% | 2,216,000 |
| 2017-07-18 | 2017-07-14 | 0.910 | 2,447,229 | +26,697 | 0.14% | 2,227,500 |
| 2017-06-28 | 2017-06-26 | 0.944 | 2,420,532 | -26,697 | 0.14% | 2,284,800 |
| 2017-06-14 | 2017-06-12 | 0.865 | 2,447,229 | +26,697 | 0.14% | 2,117,500 |
| 2017-06-13 | 2017-06-09 | 0.865 | 2,420,532 | +26,697 | 0.14% | 2,094,400 |
| 2017-06-01 | 2017-05-29 | 1.024 | 2,393,835 | +160,610 | 0.13% | 2,450,941 |
| 2017-05-26 | 2017-05-24 | 1.024 | 2,233,225 | +24,906 | 0.13% | 2,286,500 |
| 2017-05-22 | 2017-05-18 | 1.012 | 2,208,319 | +24,905 | 0.13% | 2,234,400 |
| 2017-05-19 | 2017-05-17 | 1.024 | 2,183,414 | -24,905 | 0.13% | 2,235,500 |
| 2017-05-08 | 2017-05-04 | 1.012 | 2,208,319 | +83,019 | 0.13% | 2,234,400 |
| 2017-04-25 | 2017-04-21 | 1.000 | 2,125,300 | +24,906 | 0.13% | 2,124,800 |
| 2017-04-21 | 2017-04-19 | 1.000 | 2,100,394 | +91,321 | 0.13% | 2,099,900 |
| 2017-04-19 | 2017-04-13 | 1.036 | 2,009,073 | +107,926 | 0.12% | 2,081,200 |
| 2017-04-13 | 2017-04-11 | 1.036 | 1,901,147 | +58,113 | 0.11% | 1,969,400 |
| 2017-04-11 | 2017-04-07 | 1.048 | 1,843,034 | +24,906 | 0.11% | 1,931,401 |
| 2017-03-31 | 2017-03-29 | 1.060 | 1,818,128 | +24,906 | 0.11% | 1,927,200 |
| 2017-03-29 | 2017-03-27 | 1.072 | 1,793,222 | -16,604 | 0.11% | 1,922,400 |
| 2017-03-28 | 2017-03-24 | 1.036 | 1,809,826 | -249,058 | 0.11% | 1,874,800 |
| 2017-03-20 | 2017-03-16 | 1.096 | 2,058,884 | -157,737 | 0.12% | 2,256,800 |
| 2017-03-06 | 2017-03-02 | 0.964 | 2,216,621 | +6,641 | 0.13% | 2,136,000 |
| 2017-03-03 | 2017-03-01 | 0.964 | 2,209,980 | -99,623 | 0.13% | 2,129,600 |
| 2017-03-01 | 2017-02-27 | 0.952 | 2,309,603 | -107,926 | 0.14% | 2,197,780 |
| 2017-02-27 | 2017-02-23 | 0.964 | 2,417,529 | -166,039 | 0.15% | 2,329,600 |
| 2017-02-24 | 2017-02-22 | 0.964 | 2,583,568 | -16,604 | 0.16% | 2,489,600 |
| 2017-02-23 | 2017-02-21 | 0.952 | 2,600,172 | +8,302 | 0.16% | 2,474,280 |
| 2017-02-22 | 2017-02-20 | 0.964 | 2,591,870 | -132,831 | 0.16% | 2,497,600 |
| 2017-02-20 | 2017-02-16 | 0.964 | 2,724,701 | +16,604 | 0.16% | 2,625,600 |
| 2017-02-16 | 2017-02-14 | 0.976 | 2,708,097 | -215,851 | 0.16% | 2,642,220 |
| 2017-02-06 | 2017-02-02 | 1.012 | 2,923,948 | +83,020 | 0.18% | 2,958,480 |
| 2017-02-03 | 2017-02-01 | 1.012 | 2,840,928 | +49,811 | 0.17% | 2,874,480 |
| 2017-02-02 | 2017-01-27 | 1.024 | 2,791,117 | +116,228 | 0.17% | 2,857,701 |
| 2017-02-01 | 2017-01-25 | 1.012 | 2,674,889 | +33,208 | 0.16% | 2,706,480 |
| 2017-01-26 | 2017-01-24 | 1.000 | 2,641,681 | +83,019 | 0.16% | 2,641,060 |
| 2017-01-23 | 2017-01-19 | 1.000 | 2,558,662 | +41,510 | 0.15% | 2,558,060 |
| 2017-01-20 | 2017-01-18 | 1.000 | 2,517,152 | +41,510 | 0.15% | 2,516,560 |
| 2017-01-19 | 2017-01-17 | 0.988 | 2,475,642 | -16,604 | 0.15% | 2,445,240 |
| 2017-01-18 | 2017-01-16 | 0.988 | 2,492,246 | +49,812 | 0.15% | 2,461,640 |
| 2017-01-17 | 2017-01-13 | 1.000 | 2,442,434 | +16,603 | 0.15% | 2,441,860 |
| 2017-01-16 | 2017-01-12 | 1.000 | 2,425,831 | +24,906 | 0.15% | 2,425,260 |
| 2017-01-13 | 2017-01-11 | 1.024 | 2,400,925 | +16,604 | 0.14% | 2,458,200 |
| 2017-01-12 | 2017-01-10 | 1.000 | 2,384,321 | +16,604 | 0.14% | 2,383,760 |
| 2017-01-11 | 2017-01-09 | 0.964 | 2,367,717 | +8,302 | 0.14% | 2,281,600 |
| 2017-01-06 | 2017-01-04 | 0.952 | 2,359,415 | +16,604 | 0.14% | 2,245,180 |
| 2017-01-05 | 2017-01-03 | 0.952 | 2,342,811 | +41,510 | 0.14% | 2,229,380 |
| 2017-01-04 | 2016-12-30 | 0.964 | 2,301,301 | +33,208 | 0.14% | 2,217,600 |
| 2017-01-03 | 2016-12-29 | 0.964 | 2,268,093 | +49,811 | 0.14% | 2,185,600 |
| 2016-12-30 | 2016-12-28 | 0.964 | 2,218,282 | +157,737 | 0.13% | 2,137,600 |
| 2016-12-29 | 2016-12-23 | 0.964 | 2,060,545 | +24,906 | 0.12% | 1,985,600 |
| 2016-12-28 | 2016-12-22 | 0.976 | 2,035,639 | +16,604 | 0.12% | 1,986,120 |
| 2016-12-22 | 2016-12-20 | 0.976 | 2,019,035 | +91,322 | 0.12% | 1,969,920 |
| 2016-12-21 | 2016-12-19 | 0.976 | 1,927,713 | +116,227 | 0.12% | 1,880,820 |
| 2016-12-13 | 2016-12-09 | 1.012 | 1,811,486 | +24,906 | 0.11% | 1,832,880 |
| 2016-12-06 | 2016-12-02 | 1.048 | 1,786,580 | +547,929 | 0.11% | 1,872,240 |
| 2016-12-02 | 2016-11-30 | 1.048 | 1,238,651 | -8,302 | 0.07% | 1,298,040 |
| 2016-12-01 | 2016-11-29 | 1.048 | 1,246,953 | -8,302 | 0.08% | 1,306,740 |
| 2016-11-16 | 2016-11-14 | 0.976 | 1,255,255 | +8,302 | 0.08% | 1,224,720 |
| 2016-11-11 | 2016-11-09 | 1.024 | 1,246,953 | +16,604 | 0.08% | 1,276,700 |
| 2016-10-13 | 2016-10-11 | 1.072 | 1,230,349 | +49,811 | 0.07% | 1,318,980 |
| 2016-09-21 | 2016-09-19 | 1.024 | 1,180,538 | -41,509 | 0.07% | 1,208,700 |
| 2016-09-15 | 2016-09-13 | 1.205 | 1,222,047 | +85,803 | 0.07% | 1,472,336 |
| 2016-09-14 | 2016-09-12 | 1.218 | 1,136,244 | +54,033 | 0.07% | 1,383,680 |
| 2016-09-07 | 2016-09-05 | 1.244 | 1,082,211 | +23,157 | 0.07% | 1,345,920 |
| 2016-08-31 | 2016-08-29 | 1.153 | 1,059,054 | +15,438 | 0.07% | 1,221,080 |
| 2016-08-30 | 2016-08-26 | 1.101 | 1,043,616 | -239,290 | 0.07% | 1,149,201 |
| 2016-08-24 | 2016-08-22 | 1.075 | 1,282,906 | -38,595 | 0.08% | 1,379,460 |
| 2016-08-23 | 2016-08-19 | 1.036 | 1,321,501 | +30,876 | 0.09% | 1,369,600 |
| 2016-08-19 | 2016-08-17 | 0.998 | 1,290,625 | -38,595 | 0.08% | 1,287,440 |
| 2016-08-16 | 2016-08-12 | 0.998 | 1,329,220 | -15,438 | 0.09% | 1,325,940 |
| 2016-08-11 | 2016-08-09 | 0.985 | 1,344,658 | +15,438 | 0.09% | 1,323,920 |
| 2016-08-04 | 2016-08-01 | 0.933 | 1,329,220 | +7,719 | 0.09% | 1,239,840 |
| 2016-07-28 | 2016-07-26 | 0.946 | 1,321,501 | +7,719 | 0.09% | 1,249,760 |
| 2016-07-26 | 2016-07-22 | 0.985 | 1,313,782 | +15,438 | 0.09% | 1,293,520 |
| 2016-07-21 | 2016-07-19 | 0.959 | 1,298,344 | -13,894 | 0.08% | 1,244,680 |
| 2016-07-19 | 2016-07-15 | 0.998 | 1,312,238 | +424,547 | 0.08% | 1,309,000 |
| 2016-07-11 | 2016-07-07 | 0.985 | 887,691 | +7,719 | 0.06% | 874,000 |
| 2016-07-07 | 2016-07-05 | 1.010 | 879,972 | -7,719 | 0.06% | 889,200 |
| 2016-07-06 | 2016-07-04 | 1.023 | 887,691 | +455,424 | 0.06% | 908,500 |
| 2016-07-05 | 2016-06-30 | 0.985 | 432,267 | +15,438 | 0.03% | 425,600 |
| 2016-07-04 | 2016-06-29 | 0.959 | 416,829 | -38,595 | 0.03% | 399,600 |
| 2016-06-29 | 2016-06-27 | 0.933 | 455,424 | +15,438 | 0.03% | 424,800 |
| 2016-06-28 | 2016-06-24 | 0.959 | 439,986 | -30,876 | 0.03% | 421,800 |
| 2016-06-24 | 2016-06-22 | 1.127 | 470,862 | -23,157 | 0.03% | 530,700 |
| 2016-06-22 | 2016-06-20 | 0.985 | 494,019 | -77,191 | 0.03% | 486,400 |
| 2016-06-21 | 2016-06-17 | 0.985 | 571,210 | +7,719 | 0.04% | 562,400 |
| 2016-06-20 | 2016-06-16 | 0.985 | 563,491 | +223,853 | 0.04% | 554,800 |
| 2016-05-31 | 2016-05-27 | 1.309 | 339,638 | +10,120 | 0.02% | 444,442 |
| 2015-12-22 | 2015-12-18 | 1.309 | 329,518 | -44,935 | 0.02% | 431,200 |
| 2015-12-17 | 2015-12-15 | 1.135 | 374,453 | -105,254,902 | 0.02% | 425,000 |
| 2015-12-15 | 2015-12-11 | 1.135 | 105,629,355 | -14,978 | 7.04% | 119,888,250 |
| 2015-12-14 | 2015-12-10 | 1.162 | 105,644,333 | -22,467 | 7.05% | 122,726,550 |
| 2015-12-09 | 2015-12-07 | 1.162 | 105,666,800 | +67,401 | 7.05% | 122,752,650 |
| 2015-11-19 | 2015-11-17 | 1.135 | 105,599,399 | -37,445 | 7.04% | 119,854,250 |
| 2015-11-18 | 2015-11-16 | 1.135 | 105,636,844 | -29,956 | 7.05% | 119,896,750 |
| 2015-11-16 | 2015-11-12 | 1.148 | 105,666,800 | -411,898 | 7.05% | 121,341,700 |
| 2015-11-13 | 2015-11-11 | 1.135 | 106,078,698 | -7,489 | 7.07% | 120,398,250 |
| 2015-11-10 | 2015-11-06 | 1.148 | 106,086,187 | +29,956 | 7.08% | 121,823,300 |
| 2015-11-06 | 2015-11-04 | 1.135 | 106,056,231 | -14,978 | 7.07% | 120,372,750 |
| 2015-11-05 | 2015-11-03 | 1.148 | 106,071,209 | -7,489 | 7.07% | 121,806,100 |
| 2015-11-04 | 2015-11-02 | 1.135 | 106,078,698 | -104,847 | 7.07% | 120,398,250 |
| 2015-11-03 | 2015-10-30 | 1.148 | 106,183,545 | -119,825 | 7.08% | 121,935,100 |
| 2015-11-02 | 2015-10-29 | 1.148 | 106,303,370 | -187,226 | 7.09% | 122,072,700 |
| 2015-10-29 | 2015-10-27 | 1.148 | 106,490,596 | -149,781 | 7.10% | 122,287,700 |
| 2015-10-28 | 2015-10-26 | 1.135 | 106,640,377 | -29,956 | 7.11% | 121,035,750 |
| 2015-10-27 | 2015-10-23 | 1.135 | 106,670,333 | -359,475 | 7.11% | 121,069,750 |
| 2015-09-10 | 2015-09-08 | 0.937 | 107,029,808 | +6,356,922 | 7.14% | 100,279,920 |
| 2015-09-01 | 2015-08-28 | 0.937 | 100,672,886 | +105,664 | 7.14% | 94,323,900 |
| 2015-08-27 | 2015-08-25 | 0.795 | 100,567,222 | -14,089 | 7.13% | 79,948,400 |
| 2015-08-26 | 2015-08-24 | 0.767 | 100,581,311 | +28,177 | 7.13% | 77,103,900 |
| 2015-08-21 | 2015-08-19 | 0.838 | 100,553,134 | +176,106 | 7.13% | 84,219,550 |
| 2015-08-19 | 2015-08-17 | 0.852 | 100,377,028 | +7,045 | 7.12% | 85,497,000 |
| 2015-08-14 | 2015-08-12 | 0.838 | 100,369,983 | +56,354 | 7.12% | 84,066,150 |
| 2015-08-12 | 2015-08-10 | 0.866 | 100,313,629 | +7,044 | 7.11% | 86,867,050 |
| 2015-08-11 | 2015-08-07 | 0.838 | 100,306,585 | +21,133 | 7.11% | 84,013,050 |
| 2015-08-07 | 2015-08-05 | 0.781 | 100,285,452 | +70,442 | 7.11% | 78,300,750 |
| 2015-07-30 | 2015-07-28 | 0.823 | 100,215,010 | +70,443 | 7.11% | 82,513,700 |
| 2015-07-29 | 2015-07-27 | 0.809 | 100,144,567 | +70,442 | 7.10% | 81,034,050 |
| 2015-07-28 | 2015-07-24 | 0.866 | 100,074,125 | +7,044 | 7.10% | 86,659,650 |
| 2015-07-27 | 2015-07-23 | 0.894 | 100,067,081 | +70,443 | 7.10% | 89,494,650 |
| 2015-07-20 | 2015-07-16 | 0.909 | 99,996,638 | +154,973 | 7.09% | 90,851,200 |
| 2015-07-17 | 2015-07-15 | 0.923 | 99,841,665 | +70,443 | 7.08% | 92,127,750 |
| 2015-07-16 | 2015-07-14 | 0.937 | 99,771,222 | +56,354 | 7.07% | 93,479,100 |
| 2015-07-15 | 2015-07-13 | 0.923 | 99,714,868 | +162,018 | 7.07% | 92,010,750 |
| 2015-07-14 | 2015-07-10 | 0.923 | 99,552,850 | +7,044 | 7.06% | 91,861,250 |
| 2015-07-10 | 2015-07-08 | 0.852 | 99,545,806 | -70,443 | 7.06% | 84,789,000 |
| 2015-07-09 | 2015-07-07 | 0.909 | 99,616,249 | +7,045 | 7.06% | 90,505,600 |
| 2015-07-02 | 2015-06-29 | 0.951 | 99,609,204 | +7,044 | 7.06% | 94,741,350 |
| 2015-06-25 | 2015-06-23 | 1.051 | 99,602,160 | -91,575 | 7.06% | 104,632,300 |
| 2015-06-23 | 2015-06-19 | 1.051 | 99,693,735 | -7,045 | 7.07% | 104,728,500 |
| 2015-06-19 | 2015-06-17 | 1.079 | 99,700,780 | +98,620 | 7.07% | 107,566,600 |
| 2015-06-18 | 2015-06-16 | 1.079 | 99,602,160 | -979,151 | 7.06% | 107,460,200 |
| 2015-06-17 | 2015-06-15 | 1.036 | 100,581,311 | +70,443 | 7.13% | 104,233,050 |
| 2015-06-15 | 2015-06-11 | 0.951 | 100,510,868 | -28,177 | 7.13% | 95,598,950 |
| 2015-06-12 | 2015-06-10 | 0.937 | 100,539,045 | +28,177 | 7.13% | 94,198,500 |
| 2015-06-11 | 2015-06-09 | 0.951 | 100,510,868 | -42,266 | 7.13% | 95,598,950 |
| 2015-06-08 | 2015-06-04 | 0.965 | 100,553,134 | -14,088 | 7.13% | 97,066,600 |
| 2015-06-02 | 2015-05-29 | 1.040 | 100,567,222 | +4,466,358 | 7.13% | 104,565,424 |
| 2015-06-01 | 2015-05-28 | 1.055 | 96,100,864 | -6,733 | 7.13% | 101,348,950 |
| 2015-05-29 | 2015-05-27 | 1.084 | 96,107,597 | -60,591 | 7.13% | 104,211,150 |
| 2015-05-28 | 2015-05-26 | 1.084 | 96,168,188 | -40,394 | 7.13% | 104,276,850 |
| 2015-05-27 | 2015-05-22 | 1.025 | 96,208,582 | +67,323 | 7.14% | 98,604,450 |
| 2015-05-26 | 2015-05-21 | 0.995 | 96,141,259 | -13,464 | 7.13% | 95,679,350 |
| 2015-05-22 | 2015-05-20 | 0.980 | 96,154,723 | +33,662 | 7.13% | 94,264,500 |
| 2015-05-20 | 2015-05-18 | 0.965 | 96,121,061 | -60,592 | 7.13% | 92,803,750 |
| 2015-05-13 | 2015-05-11 | 0.891 | 96,181,653 | +20,197 | 7.14% | 85,719,000 |
| 2015-05-08 | 2015-05-06 | 0.906 | 96,161,456 | -20,197 | 7.13% | 87,129,350 |
| 2015-05-06 | 2015-05-04 | 0.921 | 96,181,653 | +40,394 | 7.14% | 88,576,300 |
| 2015-05-05 | 2015-04-30 | 0.876 | 96,141,259 | +134,647 | 7.13% | 84,254,950 |
| 2015-04-29 | 2015-04-27 | 0.862 | 96,006,612 | +26,930 | 7.12% | 82,710,900 |
| 2015-04-28 | 2015-04-24 | 0.891 | 95,979,682 | +40,394 | 7.12% | 85,539,000 |
| 2015-04-24 | 2015-04-22 | 0.936 | 95,939,288 | +67,323 | 7.12% | 89,778,150 |
| 2015-04-21 | 2015-04-17 | 0.965 | 95,871,965 | +33,662 | 7.11% | 92,563,250 |
| 2015-04-16 | 2015-04-14 | 0.995 | 95,838,303 | +74,056 | 7.11% | 95,377,850 |
| 2015-04-15 | 2015-04-13 | 0.965 | 95,764,247 | -201,971 | 7.10% | 92,459,250 |
| 2015-04-14 | 2015-04-10 | 0.965 | 95,966,218 | +6,733 | 7.12% | 92,654,250 |
| 2015-04-10 | 2015-04-08 | 0.936 | 95,959,485 | +33,662 | 7.12% | 89,797,050 |
| 2015-04-09 | 2015-04-02 | 0.921 | 95,925,823 | +33,661 | 7.12% | 88,340,700 |
| 2015-04-08 | 2015-04-01 | 0.951 | 95,892,162 | +13,465 | 7.11% | 91,158,400 |
| 2015-03-31 | 2015-03-27 | 1.025 | 95,878,697 | -100,985 | 7.11% | 98,266,350 |
| 2015-03-26 | 2015-03-24 | 0.876 | 95,979,682 | +6,732 | 7.12% | 84,113,350 |
| 2015-02-05 | 2015-02-03 | 1.055 | 95,972,950 | -134,647 | 7.12% | 101,214,050 |
| 2015-02-02 | 2015-01-29 | 1.129 | 96,107,597 | -67,323 | 7.13% | 108,493,800 |
| 2015-01-22 | 2015-01-20 | 1.114 | 96,174,920 | +67,323 | 7.14% | 107,141,250 |
| 2015-01-20 | 2015-01-16 | 1.129 | 96,107,597 | +67,324 | 7.13% | 108,493,800 |
| 2015-01-09 | 2015-01-07 | 1.069 | 96,040,273 | +100,985 | 7.13% | 102,711,600 |
| 2014-12-18 | 2014-12-16 | 1.055 | 95,939,288 | -6,733 | 7.12% | 101,178,550 |
| 2014-12-17 | 2014-12-15 | 1.025 | 95,946,021 | +6,733 | 7.12% | 98,335,350 |
| 2014-12-08 | 2014-12-04 | 1.114 | 95,939,288 | -6,733 | 7.12% | 106,878,750 |
| 2014-11-25 | 2014-11-21 | 1.188 | 95,946,021 | -20,197 | 7.12% | 114,012,001 |
| 2014-11-19 | 2014-11-17 | 1.188 | 95,966,218 | -6,732 | 7.12% | 114,036,001 |
| 2014-11-18 | 2014-11-14 | 1.233 | 95,972,950 | -6,732 | 7.12% | 118,320,650 |
| 2014-11-17 | 2014-11-13 | 1.114 | 95,979,682 | -40,394 | 7.12% | 106,923,750 |
| 2014-11-12 | 2014-11-10 | 1.055 | 96,020,076 | +6,732 | 7.12% | 101,263,750 |
| 2014-11-11 | 2014-11-07 | 1.069 | 96,013,344 | -67,323 | 7.12% | 102,682,800 |
| 2014-11-10 | 2014-11-06 | 1.099 | 96,080,667 | -40,394 | 7.13% | 105,609,100 |
| 2014-11-07 | 2014-11-05 | 1.055 | 96,121,061 | -20,198 | 7.13% | 101,370,249 |
| 2014-11-06 | 2014-11-04 | 0.995 | 96,141,259 | -33,661 | 7.13% | 95,679,350 |
| 2014-11-05 | 2014-11-03 | 1.025 | 96,174,920 | -134,647 | 7.14% | 98,569,950 |
| 2014-10-31 | 2014-10-29 | 0.936 | 96,309,567 | -67,324 | 7.15% | 90,124,650 |
| 2014-10-30 | 2014-10-28 | 0.965 | 96,376,891 | -67,323 | 7.15% | 93,050,750 |
| 2014-10-24 | 2014-10-22 | 0.891 | 96,444,214 | -6,732 | 7.16% | 85,953,000 |
| 2014-10-22 | 2014-10-20 | 0.862 | 96,450,946 | +6,732 | 7.16% | 83,093,700 |
| 2014-10-21 | 2014-10-17 | 0.906 | 96,444,214 | +67,323 | 7.16% | 87,385,550 |
| 2014-10-15 | 2014-10-13 | 0.832 | 96,376,891 | -94,252 | 7.15% | 80,166,800 |
| 2014-10-07 | 2014-10-03 | 0.878 | 96,471,143 | +3,428,034 | 7.16% | 84,746,560 |
| 2014-09-17 | 2014-09-15 | 0.940 | 93,043,109 | -12,977 | 7.16% | 87,470,950 |
| 2014-09-16 | 2014-09-12 | 0.940 | 93,056,086 | +38,932 | 7.16% | 87,483,150 |
| 2014-09-11 | 2014-09-08 | 0.848 | 93,017,154 | +64,886 | 7.16% | 78,845,250 |
| 2014-09-10 | 2014-09-05 | 0.863 | 92,952,268 | +38,931 | 7.16% | 80,222,800 |
| 2014-09-08 | 2014-09-04 | 0.832 | 92,913,337 | -6,488 | 7.15% | 77,325,300 |
| 2014-09-05 | 2014-09-03 | 0.848 | 92,919,825 | -129,772 | 7.15% | 78,762,750 |
| 2014-09-03 | 2014-09-01 | 0.832 | 93,049,597 | +45,420 | 7.16% | 77,438,700 |
| 2014-09-02 | 2014-08-29 | 0.832 | 93,004,177 | -97,329 | 7.16% | 77,400,900 |
| 2014-09-01 | 2014-08-28 | 0.801 | 93,101,506 | +64,886 | 7.17% | 74,612,200 |
| 2014-08-29 | 2014-08-27 | 0.832 | 93,036,620 | -71,375 | 7.16% | 77,427,900 |
| 2014-08-28 | 2014-08-26 | 0.925 | 93,107,995 | -415,269 | 7.17% | 86,097,000 |
| 2014-08-13 | 2014-08-11 | 0.632 | 93,523,264 | +90,840 | 7.20% | 59,095,350 |
| 2014-08-07 | 2014-08-05 | 0.624 | 93,432,424 | +6,489 | 7.19% | 58,317,975 |
| 2014-08-04 | 2014-07-31 | 0.616 | 93,425,935 | -12,978 | 7.19% | 57,594,000 |
| 2014-07-29 | 2014-07-25 | 0.593 | 93,438,913 | -6,488 | 7.19% | 55,441,925 |
| 2014-07-25 | 2014-07-23 | 0.632 | 93,445,401 | -12,977 | 7.19% | 59,046,150 |
| 2014-07-08 | 2014-07-04 | 0.601 | 93,458,378 | +129,771 | 7.19% | 56,173,650 |
| 2014-06-26 | 2014-06-24 | 0.570 | 93,328,607 | -12,977 | 7.18% | 53,218,950 |
| 2014-06-19 | 2014-06-17 | 0.601 | 93,341,584 | -25,954 | 7.19% | 56,103,450 |
| 2014-06-06 | 2014-06-04 | 0.547 | 93,367,538 | +25,954 | 7.19% | 51,082,725 |
| 2014-06-05 | 2014-06-03 | 0.555 | 93,341,584 | -12,977 | 7.19% | 51,787,800 |
| 2014-05-27 | 2014-05-23 | 0.628 | 93,354,561 | +3,952,414 | 7.19% | 58,591,894 |
| 2014-05-26 | 2014-05-22 | 0.628 | 89,402,147 | +6,214 | 7.19% | 56,111,250 |
| 2014-05-08 | 2014-05-05 | 0.644 | 89,395,933 | -6,214 | 7.19% | 57,546,000 |
| 2014-04-25 | 2014-04-23 | 0.708 | 89,402,147 | -6,214 | 7.19% | 63,305,000 |
| 2014-04-15 | 2014-04-11 | 0.724 | 89,408,361 | -49,711 | 7.19% | 64,748,250 |
| 2014-03-27 | 2014-03-25 | 0.692 | 89,458,072 | +124,278 | 7.19% | 61,904,950 |
| 2014-03-20 | 2014-03-18 | 0.716 | 89,333,794 | +6,214 | 7.18% | 63,975,425 |
| 2014-03-19 | 2014-03-17 | 0.748 | 89,327,580 | -6,214 | 7.18% | 66,846,075 |
| 2014-02-18 | 2014-02-14 | 0.700 | 89,333,794 | +6,214 | 7.18% | 62,537,775 |
| 2014-02-14 | 2014-02-12 | 0.700 | 89,327,580 | +31,069 | 7.18% | 62,533,425 |
| 2014-01-06 | 2014-01-02 | 0.708 | 89,296,511 | -6,214 | 7.18% | 63,230,200 |
| 2014-01-02 | 2013-12-27 | 0.708 | 89,302,725 | +31,069 | 7.18% | 63,234,600 |
| 2013-12-23 | 2013-12-19 | 0.748 | 89,271,656 | +12,428 | 7.18% | 66,804,225 |
| 2013-12-13 | 2013-12-11 | 0.772 | 89,259,228 | +86,994 | 7.17% | 68,949,600 |
| 2013-12-09 | 2013-12-05 | 0.797 | 89,172,234 | +49,711 | 7.17% | 71,034,975 |
| 2013-12-04 | 2013-12-02 | 0.797 | 89,122,523 | -6,213 | 7.16% | 70,995,375 |
| 2013-11-22 | 2013-11-20 | 0.781 | 89,128,736 | -919,654 | 7.16% | 69,565,975 |
| 2013-11-21 | 2013-11-19 | 0.781 | 90,048,390 | -12,428 | 7.24% | 70,283,775 |
| 2013-11-20 | 2013-11-18 | 0.789 | 90,060,818 | -68,353 | 7.24% | 71,018,150 |
| 2013-11-19 | 2013-11-15 | 0.789 | 90,129,171 | -6,213 | 7.24% | 71,072,050 |
| 2013-11-11 | 2013-11-07 | 0.789 | 90,135,384 | +12,427 | 7.25% | 71,076,950 |
| 2013-11-07 | 2013-11-05 | 0.805 | 90,122,957 | +31,070 | 7.24% | 72,517,500 |
| 2013-10-31 | 2013-10-29 | 0.805 | 90,091,887 | +124,277 | 7.24% | 72,492,500 |
| 2013-10-08 | 2013-10-04 | 0.853 | 89,967,610 | +1,697,502 | 7.23% | 76,736,050 |
| 2013-10-02 | 2013-09-27 | 0.886 | 88,270,108 | +195,093 | 7.23% | 78,183,900 |
| 2013-09-27 | 2013-09-25 | 0.853 | 88,075,015 | +54,869 | 7.22% | 75,121,800 |
| 2013-09-18 | 2013-09-16 | 0.804 | 88,020,146 | +60,967 | 7.21% | 70,743,750 |
| 2013-09-05 | 2013-09-03 | 0.779 | 87,959,179 | +24,386 | 7.21% | 68,530,625 |
| 2013-08-21 | 2013-08-19 | 0.820 | 87,934,793 | +60,967 | 7.20% | 72,117,500 |
| 2013-08-20 | 2013-08-16 | 0.919 | 87,873,826 | -18,290 | 7.20% | 80,715,600 |
| 2013-08-19 | 2013-08-15 | 0.935 | 87,892,116 | +24,386 | 7.20% | 82,174,050 |
| 2013-07-19 | 2013-07-17 | 0.935 | 87,867,730 | -18,290 | 7.20% | 82,151,250 |
| 2013-07-11 | 2013-07-09 | 0.919 | 87,886,020 | +6,097 | 7.20% | 80,726,800 |
| 2013-07-09 | 2013-07-05 | 0.968 | 87,879,923 | -121,933 | 7.20% | 85,045,550 |
| 2013-07-02 | 2013-06-27 | 0.935 | 88,001,856 | +18,290 | 7.21% | 82,276,650 |
| 2013-05-31 | 2013-05-29 | 0.951 | 87,983,566 | +121,933 | 7.21% | 83,702,700 |
| 2013-05-30 | 2013-05-28 | 0.951 | 87,861,633 | -12,193 | 7.20% | 83,586,700 |
| 2013-05-24 | 2013-05-22 | 0.951 | 87,873,826 | +12,193 | 7.20% | 83,598,300 |
| 2013-05-21 | 2013-05-16 | 0.956 | 87,861,633 | +424,159 | 7.20% | 83,992,179 |
| 2013-05-20 | 2013-05-15 | 0.956 | 87,437,474 | +18,202 | 7.20% | 83,586,700 |
| 2013-05-16 | 2013-05-14 | 0.972 | 87,419,272 | -12,134 | 7.20% | 85,010,150 |
| 2013-05-03 | 2013-04-30 | 1.038 | 87,431,406 | +30,336 | 7.20% | 90,786,150 |
| 2013-04-23 | 2013-04-19 | 1.071 | 87,401,070 | +12,134 | 7.20% | 93,635,750 |
| 2013-04-09 | 2013-04-05 | 1.104 | 87,388,936 | +18,202 | 7.19% | 96,503,450 |
| 2013-03-25 | 2013-03-21 | 1.154 | 87,370,734 | -72,807 | 7.19% | 100,803,500 |
| 2013-03-22 | 2013-03-20 | 1.154 | 87,443,541 | -60,672 | 7.20% | 100,887,500 |
| 2013-03-21 | 2013-03-19 | 1.154 | 87,504,213 | -60,672 | 7.20% | 100,957,500 |
| 2013-03-19 | 2013-03-15 | 1.154 | 87,564,885 | -12,134 | 7.21% | 101,027,500 |
| 2013-03-11 | 2013-03-07 | 1.154 | 87,577,019 | -6,067 | 7.21% | 101,041,500 |
| 2013-03-08 | 2013-03-06 | 1.170 | 87,583,086 | -97,076 | 7.21% | 102,492,049 |
| 2013-03-05 | 2013-03-01 | 1.071 | 87,680,162 | +6,068 | 7.22% | 93,934,750 |
| 2013-03-01 | 2013-02-27 | 1.071 | 87,674,094 | -1,019,290 | 7.22% | 93,928,249 |
| 2013-02-28 | 2013-02-26 | 1.104 | 88,693,384 | +1,019,290 | 7.30% | 97,943,950 |
| 2013-02-18 | 2013-02-14 | 1.088 | 87,674,094 | +12,134 | 7.22% | 95,373,299 |
| 2013-02-14 | 2013-02-07 | 1.170 | 87,661,960 | +12,134 | 7.22% | 102,584,350 |
| 2013-02-07 | 2013-02-05 | 1.187 | 87,649,826 | +24,269 | 7.22% | 104,014,800 |
| 2013-02-06 | 2013-02-04 | 1.187 | 87,625,557 | -18,201 | 7.21% | 103,986,000 |
| 2013-02-05 | 2013-02-01 | 1.203 | 87,643,758 | +24,268 | 7.22% | 105,452,149 |
| 2013-02-04 | 2013-01-31 | 1.302 | 87,619,490 | +12,135 | 7.21% | 114,087,850 |
| 2013-02-01 | 2013-01-30 | 1.319 | 87,607,355 | +30,336 | 7.21% | 115,516,000 |
| 2013-01-31 | 2013-01-29 | 1.335 | 87,577,019 | +12,134 | 7.21% | 116,919,450 |
| 2013-01-23 | 2013-01-21 | 1.335 | 87,564,885 | +30,336 | 7.21% | 116,903,250 |
| 2013-01-22 | 2013-01-18 | 1.286 | 87,534,549 | +18,202 | 7.21% | 112,534,500 |
| 2013-01-16 | 2013-01-14 | 1.286 | 87,516,347 | +18,201 | 7.20% | 112,511,100 |
| 2013-01-15 | 2013-01-11 | 1.302 | 87,498,146 | +60,672 | 7.20% | 113,929,850 |
| 2013-01-11 | 2013-01-09 | 1.302 | 87,437,474 | +12,135 | 7.20% | 113,850,851 |
| 2013-01-09 | 2013-01-07 | 1.319 | 87,425,339 | +24,269 | 7.20% | 115,276,000 |
| 2012-12-27 | 2012-12-20 | 1.286 | 87,401,070 | +12,134 | 7.20% | 112,362,899 |
| 2012-12-03 | 2012-11-29 | 1.170 | 87,388,936 | -12,134 | 7.19% | 102,264,850 |
| 2012-11-23 | 2012-11-21 | 1.319 | 87,401,070 | +18,201 | 7.20% | 115,243,999 |
| 2012-11-19 | 2012-11-15 | 1.319 | 87,382,869 | +6,067 | 7.19% | 115,220,000 |
| 2012-11-15 | 2012-11-13 | 1.302 | 87,376,802 | +24,269 | 7.19% | 113,771,851 |
| 2012-11-02 | 2012-10-31 | 1.302 | 87,352,533 | +6,067 | 7.19% | 113,740,250 |
| 2012-10-29 | 2012-10-25 | 1.401 | 87,346,466 | +6,068 | 7.19% | 122,370,251 |
| 2012-10-22 | 2012-10-18 | 1.417 | 87,340,398 | -12,135 | 7.19% | 123,801,299 |
| 2012-10-18 | 2012-10-16 | 1.384 | 87,352,533 | +6,067 | 7.19% | 120,939,000 |
| 2012-10-09 | 2012-10-05 | 1.501 | 87,346,466 | +1,962,842 | 7.19% | 131,074,341 |
| 2012-09-27 | 2012-09-25 | 1.534 | 85,383,624 | +17,793 | 7.19% | 131,008,151 |
| 2012-09-24 | 2012-09-20 | 1.534 | 85,365,831 | -5,931 | 7.19% | 130,980,850 |
| 2012-09-20 | 2012-09-18 | 1.501 | 85,371,762 | +11,862 | 7.19% | 128,111,050 |
| 2012-09-19 | 2012-09-17 | 1.652 | 85,359,900 | +11,861 | 7.19% | 141,046,500 |
| 2012-08-27 | 2012-08-23 | 1.787 | 85,348,039 | -11,861 | 7.19% | 152,539,301 |
| 2012-08-24 | 2012-08-22 | 1.787 | 85,359,900 | +5,931 | 7.19% | 152,560,500 |
| 2012-07-12 | 2012-07-10 | 1.922 | 85,353,969 | +5,930 | 7.19% | 164,063,099 |
| 2012-07-11 | 2012-07-09 | 1.990 | 85,348,039 | -367,713 | 7.19% | 169,807,901 |
| 2012-07-10 | 2012-07-06 | 1.990 | 85,715,752 | +11,862 | 7.22% | 170,539,500 |
| 2012-06-26 | 2012-06-22 | 2.175 | 85,703,890 | -118,617 | 7.22% | 186,411,450 |
| 2012-05-22 | 2012-05-18 | 2.447 | 85,822,507 | +3,021,919 | 7.23% | 209,980,685 |
| 2012-05-04 | 2012-05-02 | 2.552 | 82,800,588 | +5,722 | 7.23% | 211,269,300 |
| 2012-04-24 | 2012-04-20 | 2.674 | 82,794,866 | -57,220 | 7.23% | 221,383,350 |
| 2012-04-23 | 2012-04-19 | 2.674 | 82,852,086 | +57,220 | 7.23% | 221,536,349 |
| 2012-04-16 | 2012-04-12 | 2.569 | 82,794,866 | -5,722 | 7.23% | 212,701,650 |
| 2012-04-11 | 2012-04-05 | 2.586 | 82,800,588 | -1,001,355 | 7.23% | 214,163,400 |
| 2012-04-10 | 2012-04-03 | 2.534 | 83,801,943 | +738,142 | 7.32% | 212,359,751 |
| 2012-04-05 | 2012-04-02 | 2.482 | 83,063,801 | +234,603 | 7.25% | 206,134,299 |
| 2012-03-16 | 2012-03-14 | 2.517 | 82,829,198 | -17,166 | 7.23% | 208,447,200 |
| 2012-03-15 | 2012-03-13 | 2.447 | 82,846,364 | -11,444 | 7.23% | 202,698,999 |
| 2012-03-09 | 2012-03-07 | 2.394 | 82,857,808 | -11,444 | 7.23% | 198,382,849 |
| 2012-03-02 | 2012-02-29 | 2.412 | 82,869,252 | +11,444 | 7.23% | 199,858,499 |
| 2012-02-27 | 2012-02-23 | 2.412 | 82,857,808 | -5,722 | 7.23% | 199,830,899 |
| 2012-02-23 | 2012-02-21 | 2.272 | 82,863,530 | +11,444 | 7.23% | 188,259,499 |
| 2012-02-22 | 2012-02-20 | 2.324 | 82,852,086 | +62,942 | 7.23% | 192,577,349 |
| 2012-02-21 | 2012-02-17 | 2.167 | 82,789,144 | -17,166 | 7.23% | 179,409,400 |
| 2012-02-17 | 2012-02-15 | 2.150 | 82,806,310 | +2,517,692 | 7.23% | 177,999,450 |
| 2012-02-09 | 2012-02-07 | 2.097 | 80,288,618 | +28,610 | 7.01% | 168,377,999 |
| 2012-02-08 | 2012-02-06 | 2.097 | 80,260,008 | +22,888 | 7.01% | 168,318,000 |
| 2012-02-06 | 2012-02-02 | 2.115 | 80,237,120 | +5,722 | 7.00% | 169,672,250 |
| 2012-02-02 | 2012-01-31 | 2.097 | 80,231,398 | +11,444 | 7.00% | 168,258,000 |
| 2012-02-01 | 2012-01-30 | 2.080 | 80,219,954 | +74,386 | 7.00% | 166,832,050 |
| 2012-01-30 | 2012-01-26 | 2.185 | 80,145,568 | +5,722 | 7.00% | 175,081,251 |
| 2012-01-27 | 2012-01-20 | 2.097 | 80,139,846 | +22,889 | 7.00% | 168,066,001 |
| 2012-01-26 | 2012-01-19 | 2.080 | 80,116,957 | +177,382 | 6.99% | 166,617,849 |
| 2012-01-06 | 2012-01-04 | 2.272 | 79,939,575 | +11,444 | 6.98% | 181,616,501 |
| 2011-12-30 | 2011-12-28 | 2.185 | 79,928,131 | +11,444 | 6.98% | 174,606,251 |
| 2011-12-21 | 2011-12-19 | 2.097 | 79,916,687 | +74,387 | 6.98% | 167,598,001 |
| 2011-12-12 | 2011-12-08 | 2.080 | 79,842,300 | +5,722 | 6.97% | 166,046,650 |
| 2011-12-09 | 2011-12-07 | 2.062 | 79,836,578 | +303,267 | 6.97% | 164,639,500 |
| 2011-12-08 | 2011-12-06 | 2.097 | 79,533,311 | +360,488 | 6.94% | 166,794,001 |
| 2011-12-07 | 2011-12-05 | 1.992 | 79,172,823 | +114,440 | 6.91% | 157,736,100 |
| 2011-12-05 | 2011-12-01 | 1.975 | 79,058,383 | +97,275 | 6.90% | 156,126,451 |
| 2011-12-02 | 2011-11-30 | 1.940 | 78,961,108 | +102,996 | 6.89% | 153,174,450 |
| 2011-12-01 | 2011-11-29 | 1.975 | 78,858,112 | +177,383 | 6.88% | 155,730,951 |
| 2011-11-30 | 2011-11-28 | 1.940 | 78,680,729 | +11,444 | 6.87% | 152,630,550 |
| 2011-11-29 | 2011-11-25 | 1.975 | 78,669,285 | -114,440 | 6.87% | 155,358,051 |
| 2011-11-24 | 2011-11-22 | 1.940 | 78,783,725 | +57,220 | 6.88% | 152,830,350 |
| 2011-11-23 | 2011-11-21 | 1.922 | 78,726,505 | +45,776 | 6.87% | 151,343,500 |
| 2011-11-22 | 2011-11-18 | 1.940 | 78,680,729 | +28,610 | 6.87% | 152,630,550 |
| 2011-11-18 | 2011-11-16 | 1.957 | 78,652,119 | +331,878 | 6.87% | 153,949,601 |
| 2011-11-17 | 2011-11-15 | 1.940 | 78,320,241 | +1,356,120 | 6.84% | 151,931,250 |
| 2011-10-28 | 2011-10-26 | 1.922 | 76,964,121 | +286,102 | 6.72% | 147,955,500 |
| 2011-10-24 | 2011-10-20 | 1.922 | 76,678,019 | +572,202 | 6.69% | 147,405,499 |
| 2011-10-11 | 2011-10-07 | 1.922 | 76,105,817 | -429,152 | 6.64% | 146,305,501 |
| 2011-10-07 | 2011-10-04 | 1.922 | 76,534,969 | +75,779,661 | 6.68% | 147,130,501 |
| 2011-09-07 | 2011-09-05 | 2.405 | 755,308 | -5,722 | 0.07% | 1,816,240 |
| 2011-09-06 | 2011-09-02 | 2.423 | 761,030 | +19,878 | 0.07% | 1,843,656 |
| 2011-09-02 | 2011-08-31 | 2.458 | 741,152 | +5,573 | 0.07% | 1,822,100 |
| 2011-08-30 | 2011-08-26 | 2.512 | 735,579 | -245,193 | 0.07% | 1,847,999 |
| 2011-08-29 | 2011-08-25 | 2.530 | 980,772 | -11,146 | 0.09% | 2,481,599 |
| 2011-08-26 | 2011-08-24 | 2.548 | 991,918 | -83,588 | 0.09% | 2,527,601 |
| 2011-08-24 | 2011-08-22 | 2.458 | 1,075,506 | -39,008 | 0.10% | 2,644,100 |
| 2011-08-18 | 2011-08-16 | 2.512 | 1,114,514 | +5,572 | 0.10% | 2,800,000 |
| 2011-08-11 | 2011-08-09 | 2.566 | 1,108,942 | -11,145 | 0.10% | 2,845,701 |
| 2011-07-19 | 2011-07-15 | 3.140 | 1,120,087 | -16,717 | 0.10% | 3,517,501 |
| 2011-06-24 | 2011-06-22 | 3.122 | 1,136,804 | -5,573 | 0.10% | 3,549,599 |
| 2011-06-20 | 2011-06-16 | 3.122 | 1,142,377 | +5,573 | 0.10% | 3,567,000 |
| 2011-06-10 | 2011-06-08 | 3.140 | 1,136,804 | +11,145 | 0.10% | 3,569,999 |
| 2011-06-08 | 2011-06-03 | 3.015 | 1,125,659 | +11,145 | 0.10% | 3,393,599 |
| 2011-06-03 | 2011-06-01 | 2.871 | 1,114,514 | +16,718 | 0.10% | 3,200,000 |
| 2011-05-31 | 2011-05-27 | 3.051 | 1,097,796 | +11,145 | 0.10% | 3,348,999 |
| 2011-05-18 | 2011-05-16 | 3.212 | 1,086,651 | -5,573 | 0.10% | 3,490,499 |
| 2011-05-05 | 2011-05-03 | 3.511 | 1,092,224 | +25,869 | 0.10% | 3,834,416 |
| 2011-05-03 | 2011-04-28 | 3.419 | 1,066,355 | +27,203 | 0.10% | 3,645,599 |
| 2011-04-29 | 2011-04-27 | 3.400 | 1,039,152 | +54,405 | 0.10% | 3,533,498 |
| 2011-04-06 | 2011-04-01 | 3.492 | 984,747 | -473,331 | 0.09% | 3,439,001 |
| 2011-03-30 | 2011-03-28 | 3.327 | 1,458,078 | +473,331 | 0.13% | 4,850,801 |
| 2011-03-21 | 2011-03-17 | 3.125 | 984,747 | -70,727 | 0.09% | 3,077,001 |
| 2011-03-04 | 2011-03-02 | 3.125 | 1,055,474 | -152,337 | 0.10% | 3,297,999 |
| 2011-03-03 | 2011-03-01 | 3.143 | 1,207,811 | +152,337 | 0.11% | 3,796,201 |
| 2011-02-24 | 2011-02-22 | 3.180 | 1,055,474 | +27,203 | 0.10% | 3,356,199 |
| 2011-02-21 | 2011-02-17 | 2.978 | 1,028,271 | +27,203 | 0.09% | 3,061,799 |
| 2011-02-18 | 2011-02-16 | 3.235 | 1,001,068 | +54,406 | 0.09% | 3,238,399 |
| 2011-01-04 | 2010-12-31 | 3.860 | 946,662 | +168,658 | 0.09% | 3,653,998 |
| 2011-01-03 | 2010-12-29 | 3.584 | 778,004 | +168,658 | 0.07% | 2,788,499 |
| 2010-12-30 | 2010-12-28 | 3.511 | 609,346 | +59,847 | 0.06% | 2,139,200 |
| 2010-12-10 | 2010-12-08 | 3.676 | 549,499 | +108,811 | 0.05% | 2,019,998 |
| 2010-12-09 | 2010-12-07 | 3.786 | 440,688 | +97,931 | 0.04% | 1,668,601 |
| 2010-12-08 | 2010-12-06 | 3.860 | 342,757 | +54,406 | 0.03% | 1,323,000 |
| 2010-12-07 | 2010-12-03 | 4.025 | 288,351 | +5,440 | 0.03% | 1,160,699 |
| 2010-12-06 | 2010-12-02 | 3.860 | 282,911 | +43,525 | 0.03% | 1,092,001 |
| 2010-12-01 | 2010-11-29 | 4.099 | 239,386 | -5,440 | 0.02% | 981,200 |
| 2010-11-24 | 2010-11-22 | 4.448 | 244,826 | -10,882 | 0.02% | 1,088,998 |
| 2010-11-22 | 2010-11-18 | 4.448 | 255,708 | -27,203 | 0.02% | 1,137,401 |
| 2010-11-18 | 2010-11-16 | 4.393 | 282,911 | +54,406 | 0.03% | 1,242,802 |
| 2010-11-17 | 2010-11-15 | 4.540 | 228,505 | +27,203 | 0.02% | 1,037,401 |
| 2010-11-10 | 2010-11-08 | 4.595 | 201,302 | +54,406 | 0.02% | 925,001 |
| 2010-11-08 | 2010-11-04 | 4.411 | 146,896 | +5,441 | 0.01% | 648,000 |
| 2010-10-26 | 2010-10-22 | 4.025 | 141,455 | -5,441 | 0.01% | 569,399 |
| 2010-10-21 | 2010-10-19 | 3.750 | 146,896 | -152,336 | 0.01% | 550,800 |
| 2010-09-30 | 2010-09-28 | 3.529 | 299,232 | -10,882 | 0.03% | 1,055,999 |
| 2010-09-29 | 2010-09-27 | 3.345 | 310,114 | +10,882 | 0.03% | 1,037,401 |
| 2010-09-28 | 2010-09-24 | 3.456 | 299,232 | +38,084 | 0.03% | 1,033,999 |
| 2010-09-24 | 2010-09-21 | 2.941 | 261,148 | -27,203 | 0.02% | 767,999 |
| 2010-09-07 | 2010-09-03 | 2.782 | 288,351 | +6,387 | 0.03% | 802,169 |
| 2010-08-13 | 2010-08-11 | 2.688 | 281,964 | +15,961 | 0.03% | 757,901 |
| 2010-08-02 | 2010-07-29 | 2.726 | 266,003 | +69,160 | 0.02% | 724,999 |
| 2010-07-30 | 2010-07-28 | 3.045 | 196,843 | -21,280 | 0.02% | 599,401 |
| 2010-07-07 | 2010-07-05 | 2.632 | 218,123 | -79,801 | 0.02% | 574,000 |
| 2010-07-06 | 2010-07-02 | 2.632 | 297,924 | -5,320 | 0.03% | 784,000 |
| 2010-06-22 | 2010-06-18 | 2.613 | 303,244 | -164,922 | 0.03% | 792,300 |
| 2010-06-17 | 2010-06-14 | 2.632 | 468,166 | -148,962 | 0.04% | 1,232,000 |
| 2010-06-08 | 2010-06-04 | 2.650 | 617,128 | -164,922 | 0.06% | 1,635,600 |
| 2010-06-07 | 2010-06-03 | 2.613 | 782,050 | -191,523 | 0.07% | 2,043,299 |
| 2010-06-03 | 2010-06-01 | 2.594 | 973,573 | -79,801 | 0.09% | 2,525,401 |
| 2010-06-01 | 2010-05-28 | 2.632 | 1,053,374 | -74,481 | 0.10% | 2,772,001 |
| 2010-05-27 | 2010-05-25 | 2.538 | 1,127,855 | -53,200 | 0.11% | 2,862,001 |
| 2010-05-20 | 2010-05-18 | 2.613 | 1,181,055 | -37,241 | 0.11% | 3,085,799 |
| 2010-05-18 | 2010-05-14 | 2.708 | 1,218,296 | +34,318 | 0.11% | 3,298,928 |
| 2010-05-13 | 2010-05-11 | 2.669 | 1,183,978 | +5,170 | 0.11% | 3,160,201 |
| 2010-05-04 | 2010-04-30 | 2.669 | 1,178,808 | +25,852 | 0.11% | 3,146,401 |
| 2010-04-29 | 2010-04-27 | 2.708 | 1,152,956 | -15,511 | 0.11% | 3,121,999 |
| 2010-04-23 | 2010-04-21 | 2.688 | 1,168,467 | -51,702 | 0.11% | 3,141,400 |
| 2010-04-21 | 2010-04-19 | 2.650 | 1,220,169 | -5,170 | 0.12% | 3,233,200 |
| 2010-03-31 | 2010-03-29 | 2.611 | 1,225,339 | +15,510 | 0.12% | 3,199,499 |
| 2010-03-26 | 2010-03-24 | 2.592 | 1,209,829 | -5,170 | 0.12% | 3,135,601 |
| 2010-03-24 | 2010-03-22 | 2.572 | 1,214,999 | -25,851 | 0.12% | 3,125,500 |
| 2010-03-23 | 2010-03-19 | 2.611 | 1,240,850 | +51,702 | 0.12% | 3,240,000 |
| 2010-03-22 | 2010-03-18 | 2.650 | 1,189,148 | +72,383 | 0.11% | 3,151,000 |
| 2010-03-17 | 2010-03-15 | 2.824 | 1,116,765 | +103,404 | 0.11% | 3,153,600 |
| 2010-02-01 | 2010-01-28 | 2.766 | 1,013,361 | -5,170 | 0.10% | 2,802,800 |
| 2010-01-22 | 2010-01-20 | 2.901 | 1,018,531 | -5,170 | 0.10% | 2,955,000 |
| 2010-01-18 | 2010-01-14 | 2.766 | 1,023,701 | -5,170 | 0.10% | 2,831,399 |
| 2010-01-15 | 2010-01-13 | 2.766 | 1,028,871 | -10,341 | 0.10% | 2,845,699 |
| 2010-01-13 | 2010-01-11 | 2.805 | 1,039,212 | -15,511 | 0.10% | 2,914,500 |
| 2010-01-11 | 2010-01-07 | 2.766 | 1,054,723 | +5,171 | 0.10% | 2,917,201 |
| 2010-01-07 | 2010-01-05 | 2.863 | 1,049,552 | -5,171 | 0.10% | 3,004,399 |
| 2010-01-06 | 2010-01-04 | 2.766 | 1,054,723 | -15,510 | 0.10% | 2,917,201 |
| 2010-01-05 | 2009-12-31 | 2.688 | 1,070,233 | -5,170 | 0.10% | 2,877,300 |
| 2010-01-04 | 2009-12-29 | 2.572 | 1,075,403 | +15,510 | 0.10% | 2,766,399 |
| 2009-12-30 | 2009-12-28 | 2.553 | 1,059,893 | -5,170 | 0.10% | 2,706,001 |
| 2009-12-17 | 2009-12-15 | 2.688 | 1,065,063 | -5,170 | 0.10% | 2,863,400 |
| 2009-12-15 | 2009-12-11 | 2.514 | 1,070,233 | +5,170 | 0.10% | 2,691,000 |
| 2009-12-08 | 2009-12-04 | 2.476 | 1,065,063 | -10,340 | 0.10% | 2,636,800 |
| 2009-12-07 | 2009-12-03 | 2.476 | 1,075,403 | +10,340 | 0.10% | 2,662,399 |
| 2009-12-03 | 2009-12-01 | 2.495 | 1,065,063 | -15,511 | 0.10% | 2,657,400 |
| 2009-11-30 | 2009-11-26 | 2.495 | 1,080,574 | +501,511 | 0.10% | 2,696,101 |
| 2009-11-27 | 2009-11-25 | 2.495 | 579,063 | -20,681 | 0.06% | 1,444,799 |
| 2009-11-26 | 2009-11-24 | 2.514 | 599,744 | +5,170 | 0.06% | 1,508,000 |
| 2009-11-24 | 2009-11-20 | 2.476 | 594,574 | -10,340 | 0.06% | 1,472,000 |
| 2009-11-23 | 2009-11-19 | 2.495 | 604,914 | -284,362 | 0.06% | 1,509,299 |
| 2009-11-20 | 2009-11-18 | 2.514 | 889,276 | +284,362 | 0.09% | 2,236,000 |
| 2009-11-18 | 2009-11-16 | 2.476 | 604,914 | -15,511 | 0.06% | 1,497,599 |
| 2009-11-12 | 2009-11-10 | 2.495 | 620,425 | -10,340 | 0.06% | 1,548,000 |
| 2009-11-11 | 2009-11-09 | 2.514 | 630,765 | -10,341 | 0.06% | 1,585,999 |
| 2009-11-10 | 2009-11-06 | 2.476 | 641,106 | +175,787 | 0.06% | 1,587,200 |
| 2009-11-05 | 2009-11-03 | 2.495 | 465,319 | +10,341 | 0.04% | 1,161,001 |
| 2009-11-04 | 2009-11-02 | 2.553 | 454,978 | -10,341 | 0.04% | 1,161,599 |
| 2009-11-02 | 2009-10-29 | 2.495 | 465,319 | -51,702 | 0.04% | 1,161,001 |
| 2009-10-29 | 2009-10-27 | 2.553 | 517,021 | -5,170 | 0.05% | 1,320,000 |
| 2009-10-27 | 2009-10-22 | 2.495 | 522,191 | +5,170 | 0.05% | 1,302,900 |
| 2009-10-23 | 2009-10-21 | 2.592 | 517,021 | -5,170 | 0.05% | 1,340,000 |
| 2009-10-22 | 2009-10-20 | 2.669 | 522,191 | +36,191 | 0.05% | 1,393,800 |
| 2009-10-09 | 2009-10-07 | 2.669 | 486,000 | -15,510 | 0.05% | 1,297,201 |
| 2009-10-08 | 2009-10-06 | 2.669 | 501,510 | -10,341 | 0.05% | 1,338,599 |
| 2009-09-28 | 2009-09-24 | 2.630 | 511,851 | +15,511 | 0.05% | 1,346,401 |
| 2009-09-22 | 2009-09-18 | 2.747 | 496,340 | -15,511 | 0.05% | 1,363,200 |
| 2009-09-16 | 2009-09-14 | 2.708 | 511,851 | -15,510 | 0.05% | 1,386,001 |
| 2009-09-14 | 2009-09-10 | 2.688 | 527,361 | -5,170 | 0.05% | 1,417,799 |
| 2009-09-11 | 2009-09-09 | 2.669 | 532,531 | +20,680 | 0.05% | 1,421,399 |
| 2009-09-10 | 2009-09-08 | 2.553 | 511,851 | +15,511 | 0.05% | 1,306,801 |
| 2009-09-09 | 2009-09-07 | 2.379 | 496,340 | -5,170 | 0.05% | 1,180,800 |
| 2009-09-07 | 2009-09-03 | 2.514 | 501,510 | +56,872 | 0.05% | 1,260,999 |
| 2009-09-03 | 2009-09-01 | 2.476 | 444,638 | +20,681 | 0.04% | 1,100,800 |
| 2009-08-26 | 2009-08-24 | 2.661 | 423,957 | +10,991 | 0.04% | 1,128,045 |
| 2009-08-20 | 2009-08-18 | 2.661 | 412,966 | -115,831 | 0.04% | 1,098,801 |
| 2009-08-18 | 2009-08-14 | 2.820 | 528,797 | -25,181 | 0.05% | 1,490,999 |
| 2009-08-17 | 2009-08-13 | 2.681 | 553,978 | -25,181 | 0.05% | 1,484,999 |
| 2009-08-14 | 2009-08-12 | 2.601 | 579,159 | +45,325 | 0.06% | 1,506,500 |
| 2009-08-13 | 2009-08-11 | 2.780 | 533,834 | -40,289 | 0.05% | 1,484,001 |
| 2009-08-12 | 2009-08-10 | 2.780 | 574,123 | -50,362 | 0.06% | 1,596,000 |
| 2009-08-10 | 2009-08-06 | 2.800 | 624,485 | -15,108 | 0.06% | 1,748,401 |
| 2009-08-07 | 2009-08-05 | 2.740 | 639,593 | +5,036 | 0.06% | 1,752,600 |
| 2009-08-05 | 2009-08-03 | 2.661 | 634,557 | -5,036 | 0.06% | 1,688,400 |
| 2009-08-04 | 2009-07-31 | 2.621 | 639,593 | -25,181 | 0.06% | 1,676,400 |
| 2009-08-03 | 2009-07-30 | 2.581 | 664,774 | +25,181 | 0.07% | 1,716,000 |
| 2009-07-31 | 2009-07-29 | 2.561 | 639,593 | +100,723 | 0.06% | 1,638,300 |
| 2009-07-30 | 2009-07-28 | 2.581 | 538,870 | +40,290 | 0.05% | 1,391,001 |
| 2009-07-29 | 2009-07-27 | 2.561 | 498,580 | +5,036 | 0.05% | 1,277,099 |
| 2009-07-28 | 2009-07-24 | 2.681 | 493,544 | +30,217 | 0.05% | 1,322,999 |
| 2009-07-27 | 2009-07-23 | 2.700 | 463,327 | -15,109 | 0.05% | 1,251,199 |
| 2009-07-24 | 2009-07-22 | 2.681 | 478,436 | -20,144 | 0.05% | 1,282,501 |
| 2009-07-23 | 2009-07-21 | 2.641 | 498,580 | +75,542 | 0.05% | 1,316,699 |
| 2009-07-22 | 2009-07-20 | 2.581 | 423,038 | +10,072 | 0.04% | 1,092,000 |
| 2009-07-21 | 2009-07-17 | 2.581 | 412,966 | -5,036 | 0.04% | 1,066,001 |
| 2009-07-17 | 2009-07-15 | 2.601 | 418,002 | +15,109 | 0.04% | 1,087,301 |
| 2009-07-16 | 2009-07-14 | 2.502 | 402,893 | +25,181 | 0.04% | 1,007,999 |
| 2009-07-14 | 2009-07-10 | 2.542 | 377,712 | +50,361 | 0.04% | 959,999 |
| 2009-07-13 | 2009-07-09 | 2.641 | 327,351 | +15,109 | 0.03% | 864,501 |
| 2009-07-10 | 2009-07-08 | 2.661 | 312,242 | -5,036 | 0.03% | 830,799 |
| 2009-07-09 | 2009-07-07 | 2.581 | 317,278 | +30,217 | 0.03% | 818,999 |
| 2009-07-03 | 2009-06-30 | 2.561 | 287,061 | +30,217 | 0.03% | 735,299 |
| 2009-07-02 | 2009-06-29 | 2.581 | 256,844 | +5,036 | 0.03% | 662,999 |
| 2009-06-12 | 2009-06-10 | 2.641 | 251,808 | +25,181 | 0.02% | 664,999 |
| 2009-06-11 | 2009-06-09 | 2.621 | 226,627 | +45,325 | 0.02% | 593,999 |
| 2009-06-10 | 2009-06-08 | 2.740 | 181,302 | -20,145 | 0.02% | 496,800 |
| 2009-06-09 | 2009-06-05 | 2.522 | 201,447 | +5,037 | 0.02% | 508,001 |
| 2009-06-05 | 2009-06-03 | 2.581 | 196,410 | +10,072 | 0.02% | 506,999 |
| 2009-06-04 | 2009-06-02 | 2.422 | 186,338 | -70,506 | 0.02% | 451,400 |
| 2009-06-03 | 2009-06-01 | 2.522 | 256,844 | -5,037 | 0.03% | 647,699 |
| 2009-06-02 | 2009-05-29 | 2.621 | 261,881 | +20,145 | 0.03% | 686,401 |
| 2009-06-01 | 2009-05-27 | 2.224 | 241,736 | -141,013 | 0.02% | 537,600 |
| 2009-05-25 | 2009-05-21 | 2.312 | 382,749 | +11,347 | 0.04% | 885,039 |
| 2009-05-22 | 2009-05-20 | 2.251 | 371,402 | -4,887 | 0.04% | 836,001 |
| 2009-05-21 | 2009-05-19 | 2.251 | 376,289 | +24,435 | 0.04% | 847,001 |
| 2009-05-20 | 2009-05-18 | 2.230 | 351,854 | -4,887 | 0.04% | 784,800 |
| 2009-05-19 | 2009-05-15 | 2.210 | 356,741 | +9,774 | 0.04% | 788,400 |
| 2009-05-18 | 2009-05-14 | 2.149 | 346,967 | -24,435 | 0.04% | 745,499 |
| 2009-05-13 | 2009-05-11 | 2.169 | 371,402 | -9,773 | 0.04% | 805,601 |
| 2009-05-12 | 2009-05-08 | 2.169 | 381,175 | -14,661 | 0.04% | 826,799 |
| 2009-05-11 | 2009-05-07 | 2.190 | 395,836 | +34,208 | 0.04% | 866,700 |
| 2009-05-08 | 2009-05-06 | 2.190 | 361,628 | -14,661 | 0.04% | 791,800 |
| 2009-05-07 | 2009-05-05 | 2.312 | 376,289 | -24,434 | 0.04% | 870,101 |
| 2009-05-06 | 2009-05-04 | 2.169 | 400,723 | -29,321 | 0.04% | 869,200 |
| 2009-05-05 | 2009-04-30 | 1.985 | 430,044 | -34,208 | 0.04% | 853,600 |
| 2009-05-04 | 2009-04-29 | 1.985 | 464,252 | +9,774 | 0.05% | 921,500 |
| 2009-04-30 | 2009-04-28 | 1.944 | 454,478 | +43,981 | 0.05% | 883,499 |
| 2009-04-29 | 2009-04-27 | 1.964 | 410,497 | +4,887 | 0.04% | 806,401 |
| 2009-04-28 | 2009-04-24 | 2.067 | 405,610 | +4,887 | 0.04% | 838,301 |
| 2009-04-27 | 2009-04-23 | 2.108 | 400,723 | -9,774 | 0.04% | 844,600 |
| 2009-04-24 | 2009-04-22 | 2.108 | 410,497 | +327,420 | 0.04% | 865,201 |
| 2009-04-17 | 2009-04-15 | 2.415 | 83,077 | +9,774 | 0.01% | 200,601 |
| 2009-04-16 | 2009-04-14 | 2.456 | 73,303 | -92,850 | 0.01% | 180,000 |
| 2009-04-15 | 2009-04-09 | 2.374 | 166,153 | +87,963 | 0.02% | 394,399 |
| 2009-04-09 | 2009-04-07 | 2.210 | 78,190 | +34,208 | 0.01% | 172,800 |
| 2009-04-03 | 2009-04-01 | 2.353 | 43,982 | -4,887 | 0.00% | 103,501 |
| 2009-03-30 | 2009-03-26 | 2.190 | 48,869 | -4,887 | 0.00% | 107,001 |
| 2009-03-27 | 2009-03-25 | 2.005 | 53,756 | -4,886 | 0.01% | 107,801 |
| 2009-03-26 | 2009-03-24 | 1.944 | 58,642 | +4,886 | 0.01% | 113,999 |
| 2009-03-23 | 2009-03-19 | 1.944 | 53,756 | -307,872 | 0.01% | 104,501 |
| 2009-03-18 | 2009-03-16 | 1.883 | 361,628 | +9,774 | 0.04% | 680,800 |
| 2009-03-03 | 2009-02-27 | 2.394 | 351,854 | -92,851 | 0.04% | 842,400 |
| 2009-02-24 | 2009-02-20 | 2.333 | 444,705 | +39,095 | 0.05% | 1,037,401 |
| 2009-02-09 | 2009-02-05 | 2.292 | 405,610 | +4,887 | 0.04% | 929,601 |
| 2009-01-19 | 2009-01-15 | 2.435 | 400,723 | -24,434 | 0.04% | 975,800 |
| 2009-01-02 | 2008-12-29 | 2.415 | 425,157 | -24,434 | 0.04% | 1,026,600 |
| 2008-12-17 | 2008-12-15 | 2.435 | 449,591 | +4,886 | 0.05% | 1,094,799 |
| 2008-12-02 | 2008-11-28 | 2.394 | 444,705 | -24,434 | 0.05% | 1,064,701 |
| 2008-11-28 | 2008-11-26 | 2.353 | 469,139 | +73,303 | 0.05% | 1,104,000 |
| 2008-11-06 | 2008-11-04 | 2.476 | 395,836 | +9,774 | 0.04% | 980,100 |
| 2008-10-23 | 2008-10-21 | 2.824 | 386,062 | -4,887 | 0.04% | 1,090,199 |
| 2008-10-21 | 2008-10-17 | 3.119 | 390,949 | +13,962 | 0.04% | 1,219,555 |
| 2008-10-03 | 2008-09-30 | 3.544 | 376,987 | -4,712 | 0.04% | 1,336,001 |
| 2008-09-12 | 2008-09-10 | 3.523 | 381,699 | +9,425 | 0.04% | 1,344,600 |
| 2008-09-08 | 2008-09-04 | 3.459 | 372,274 | +84,822 | 0.04% | 1,287,699 |
| 2008-09-03 | 2008-09-01 | 3.523 | 287,452 | +4,712 | 0.03% | 1,012,599 |
| 2008-08-08 | 2008-08-05 | 3.183 | 282,740 | -70,685 | 0.03% | 900,000 |
| 2008-08-05 | 2008-08-01 | 3.183 | 353,425 | +4,712 | 0.04% | 1,125,000 |
| 2008-08-01 | 2008-07-30 | 3.395 | 348,713 | +9,425 | 0.04% | 1,184,001 |
| 2008-07-31 | 2008-07-29 | 3.395 | 339,288 | +9,425 | 0.04% | 1,152,000 |
| 2008-07-07 | 2008-07-03 | 3.395 | 329,863 | -136,658 | 0.03% | 1,119,999 |
| 2008-07-03 | 2008-06-30 | 3.289 | 466,521 | +56,548 | 0.05% | 1,534,500 |
| 2008-06-24 | 2008-06-20 | 3.523 | 409,973 | -14,137 | 0.04% | 1,444,200 |
| 2008-06-11 | 2008-06-06 | 3.947 | 424,110 | +28,274 | 0.05% | 1,674,000 |
| 2008-06-02 | 2008-05-29 | 4.571 | 395,836 | -3,301 | 0.04% | 1,809,411 |
| 2008-05-29 | 2008-05-27 | 4.460 | 399,137 | +26,908 | 0.04% | 1,780,001 |
| 2008-05-27 | 2008-05-23 | 4.593 | 372,229 | -8,969 | 0.04% | 1,709,801 |
| 2008-05-26 | 2008-05-22 | 4.393 | 381,198 | +85,209 | 0.04% | 1,674,499 |
| 2008-05-19 | 2008-05-15 | 4.237 | 295,989 | +22,423 | 0.03% | 1,253,999 |
| 2008-05-15 | 2008-05-13 | 4.237 | 273,566 | +17,939 | 0.03% | 1,159,001 |
| 2008-05-14 | 2008-05-09 | 4.281 | 255,627 | -4,485 | 0.03% | 1,094,400 |
| 2008-05-13 | 2008-05-08 | 4.281 | 260,112 | +22,424 | 0.03% | 1,113,601 |
| 2008-05-06 | 2008-05-02 | 4.326 | 237,688 | +4,484 | 0.03% | 1,028,199 |
| 2008-04-15 | 2008-04-11 | 4.192 | 233,204 | +8,970 | 0.03% | 977,602 |
| 2008-04-08 | 2008-04-03 | 4.460 | 224,234 | -4,485 | 0.02% | 999,999 |
| 2008-03-14 | 2008-03-12 | 4.014 | 228,719 | +8,969 | 0.03% | 918,000 |
| 2008-03-12 | 2008-03-10 | 4.281 | 219,750 | +8,970 | 0.02% | 940,802 |
| 2008-03-11 | 2008-03-07 | 4.348 | 210,780 | +4,485 | 0.02% | 916,499 |
| 2008-03-05 | 2008-03-03 | 4.460 | 206,295 | +8,969 | 0.02% | 919,998 |
| 2008-02-25 | 2008-02-21 | 4.460 | 197,326 | +17,939 | 0.02% | 880,000 |
| 2008-02-22 | 2008-02-20 | 4.482 | 179,387 | +8,969 | 0.02% | 803,998 |
| 2007-12-27 | 2007-12-20 | 5.485 | 170,418 | +8,969 | 0.02% | 934,800 |
| 2007-12-20 | 2007-12-18 | 5.686 | 161,449 | -8,969 | 0.02% | 918,002 |
| 2007-12-19 | 2007-12-17 | 5.352 | 170,418 | +8,969 | 0.02% | 912,000 |
| 2007-12-18 | 2007-12-14 | 5.352 | 161,449 | -8,969 | 0.02% | 864,002 |
| 2007-12-10 | 2007-12-06 | 5.240 | 170,418 | +53,816 | 0.02% | 893,000 |
| 2007-11-19 | 2007-11-15 | 4.348 | 116,602 | +8,970 | 0.01% | 507,001 |
| 2007-11-15 | 2007-11-13 | 4.036 | 107,632 | -8,970 | 0.01% | 434,398 |
| 2007-11-05 | 2007-11-01 | 4.304 | 116,602 | -17,939 | 0.01% | 501,801 |
| 2007-10-29 | 2007-10-25 | 4.237 | 134,541 | -8,969 | 0.02% | 570,002 |
| 2007-10-17 | 2007-10-15 | 4.237 | 143,510 | +13,454 | 0.02% | 608,000 |
| 2007-10-10 | 2007-10-08 | 4.237 | 130,056 | +22,424 | 0.01% | 551,001 |
| 2007-10-08 | 2007-10-04 | 4.237 | 107,632 | -4,485 | 0.01% | 455,998 |
| 2007-10-04 | 2007-10-02 | 4.214 | 112,117 | +4,485 | 0.01% | 472,500 |
| 2007-09-28 | 2007-09-25 | 4.214 | 107,632 | -4,485 | 0.01% | 453,598 |
| 2007-09-24 | 2007-09-20 | 4.443 | 112,117 | +2,950 | 0.01% | 498,108 |
| 2007-09-19 | 2007-09-17 | 4.580 | 109,167 | +4,367 | 0.01% | 500,002 |
| 2007-09-18 | 2007-09-14 | 4.695 | 104,800 | +4,367 | 0.01% | 492,000 |
| 2007-09-17 | 2007-09-13 | 4.649 | 100,433 | +4,366 | 0.01% | 466,899 |
| 2007-09-13 | 2007-09-11 | 4.214 | 96,067 | -4,366 | 0.01% | 404,801 |
| 2007-09-11 | 2007-09-07 | 3.893 | 100,433 | -13,100 | 0.01% | 390,999 |
| 2007-09-04 | 2007-08-31 | 3.870 | 113,533 | -78,600 | 0.01% | 439,399 |
| 2007-09-03 | 2007-08-30 | 3.618 | 192,133 | +78,600 | 0.02% | 695,199 |
| 2007-08-30 | 2007-08-28 | 3.458 | 113,533 | -4,367 | 0.01% | 392,599 |
| 2007-08-29 | 2007-08-27 | 3.389 | 117,900 | +13,100 | 0.01% | 399,600 |
| 2007-08-21 | 2007-08-17 | 3.000 | 104,800 | -13,100 | 0.01% | 314,400 |
| 2007-08-17 | 2007-08-15 | 3.481 | 117,900 | -30,567 | 0.01% | 410,400 |
| 2007-08-16 | 2007-08-14 | 3.687 | 148,467 | +17,467 | 0.02% | 547,401 |
| 2007-08-15 | 2007-08-13 | 3.527 | 131,000 | +13,100 | 0.02% | 462,000 |
| 2007-08-06 | 2007-08-02 | 4.031 | 117,900 | -8,733 | 0.01% | 475,200 |
| 2007-08-02 | 2007-07-31 | 4.031 | 126,633 | +13,100 | 0.01% | 510,399 |
| 2007-07-17 | 2007-07-13 | 4.099 | 113,533 | -4,367 | 0.01% | 465,399 |
| 2007-07-09 | 2007-07-05 | 4.122 | 117,900 | -13,100 | 0.01% | 486,000 |
| 2007-07-04 | 2007-06-29 | 3.939 | 131,000 | -4,367 | 0.02% | 516,000 |
| 2007-06-27 | 2007-06-25 | 4.031 | 135,367 | -4,366 | 0.02% | 545,601 |
| 2007-06-26 | 2007-06-22 | 4.099 | 139,733 | 0.02% | 572,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy