History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI WEALTH MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.540 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.550 0 +0
2025-09-22 2025-09-18 0.550 0 +0
2025-09-19 2025-09-17 0.550 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.550 0 +0
2025-09-16 2025-09-12 0.550 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.550 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.560 0 +0
2025-09-02 2025-08-29 0.560 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.560 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.610 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.580 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.550 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.550 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.550 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.540 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.530 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.530 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.520 0 +0
2025-06-06 2025-06-04 0.500 0 +0
2025-06-05 2025-06-03 0.495 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.475 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.475 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.475 0 +0
2025-04-30 2025-04-28 0.480 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.470 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.470 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.480 0 +0
2025-04-14 2025-04-10 0.485 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.485 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.470 0 +0
2025-04-03 2025-04-01 0.470 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.485 0 +0
2025-03-24 2025-03-20 0.475 0 +0
2025-03-21 2025-03-19 0.480 0 +0
2025-03-20 2025-03-18 0.485 0 +0
2025-03-19 2025-03-17 0.480 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.480 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.475 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.480 0 +0
2025-03-04 2025-02-28 0.485 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.490 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.485 0 +0
2025-02-05 2025-02-03 0.485 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.480 0 +0
2025-01-27 2025-01-23 0.485 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.455 0 +0
2025-01-22 2025-01-20 0.480 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.480 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.480 0 +0
2025-01-15 2025-01-13 0.490 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.490 0 +0
2024-12-18 2024-12-16 0.490 0 +0
2024-12-17 2024-12-13 0.490 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.490 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.495 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.495 0 +0
2024-11-06 2024-11-04 0.495 0 +0
2024-11-05 2024-11-01 0.495 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.495 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.495 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.490 0 +0
2024-10-21 2024-10-17 0.490 0 +0
2024-10-18 2024-10-16 0.490 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.490 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.500 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.490 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.500 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.500 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.495 0 +0
2024-08-29 2024-08-27 0.495 0 +0
2024-08-28 2024-08-26 0.500 0 +0
2024-08-27 2024-08-23 0.500 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.475 0 +0
2024-08-20 2024-08-16 0.470 0 +0
2024-08-19 2024-08-15 0.490 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.490 0 +0
2024-08-14 2024-08-12 0.470 0 +0
2024-08-13 2024-08-09 0.495 0 +0
2024-08-12 2024-08-08 0.495 0 +0
2024-08-09 2024-08-07 0.500 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.470 0 +0
2024-07-30 2024-07-26 0.500 0 +0
2024-07-29 2024-07-25 0.440 0 +0
2024-07-26 2024-07-24 0.475 0 +0
2024-07-25 2024-07-23 0.490 0 +0
2024-07-24 2024-07-22 0.490 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.480 0 +0
2024-07-17 2024-07-15 0.500 0 +0
2024-07-16 2024-07-12 0.500 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.500 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.530 0 +0
2024-06-12 2024-06-07 0.530 0 +0
2024-06-11 2024-06-06 0.530 0 +0
2024-06-07 2024-06-05 0.530 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.530 0 +0
2024-05-30 2024-05-28 0.530 0 +0
2024-05-29 2024-05-27 0.530 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.530 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.530 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.500 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.510 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.560 0 +0
2024-05-08 2024-05-06 0.560 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.495 0 +0
2024-05-02 2024-04-29 0.495 0 +0
2024-04-30 2024-04-26 0.500 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.500 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.500 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.500 0 +0
2024-04-09 2024-04-05 0.500 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.500 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.495 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.500 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.500 0 +0
2024-02-29 2024-02-27 0.500 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.500 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.500 0 +0
2024-02-21 2024-02-19 0.500 0 +0
2024-02-20 2024-02-16 0.500 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.500 0 +0
2024-02-06 2024-02-02 0.500 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.500 0 +0
2024-01-25 2024-01-23 0.500 0 +0
2024-01-24 2024-01-22 0.500 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.500 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.500 0 +0
2024-01-17 2024-01-15 0.500 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.500 0 +0
2024-01-12 2024-01-10 0.500 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.465 0 +0
2024-01-04 2024-01-02 0.500 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.500 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.500 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.500 0 +0
2023-12-19 2023-12-15 0.500 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.500 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.500 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.500 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.500 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.500 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.500 0 +0
2023-11-22 2023-11-20 0.500 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.510 0 +0
2023-11-17 2023-11-15 0.510 0 +0
2023-11-16 2023-11-14 0.480 0 +0
2023-11-15 2023-11-13 0.480 0 +0
2023-11-14 2023-11-10 0.510 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.500 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.465 0 +0
2023-11-06 2023-11-02 0.530 0 +0
2023-11-03 2023-11-01 0.530 0 +0
2023-11-02 2023-10-31 0.530 0 +0
2023-11-01 2023-10-30 0.530 0 +0
2023-10-31 2023-10-27 0.530 0 +0
2023-10-30 2023-10-26 0.530 0 +0
2023-10-27 2023-10-25 0.530 0 +0
2023-10-26 2023-10-24 0.530 0 +0
2023-10-25 2023-10-20 0.530 0 +0
2023-10-24 2023-10-19 0.530 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.490 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.520 0 +0
2023-10-13 2023-10-11 0.520 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.520 0 +0
2023-10-09 2023-10-05 0.520 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.500 0 +0
2023-09-29 2023-09-27 0.510 0 +0
2023-09-28 2023-09-26 0.510 0 +0
2023-09-27 2023-09-25 0.510 0 +0
2023-09-26 2023-09-22 0.510 0 +0
2023-09-25 2023-09-21 0.510 0 +0
2023-09-22 2023-09-20 0.520 0 +0
2023-09-21 2023-09-19 0.520 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.510 0 +0
2023-09-18 2023-09-14 0.510 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.520 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.520 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.520 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.520 0 +0
2023-08-31 2023-08-29 0.520 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.520 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.520 0 +0
2023-08-24 2023-08-22 0.520 0 +0
2023-08-23 2023-08-21 0.520 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.510 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.520 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.510 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.510 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.520 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.510 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.495 0 +0
2023-07-27 2023-07-25 0.510 0 +0
2023-07-26 2023-07-24 0.510 0 +0
2023-07-25 2023-07-21 0.510 0 +0
2023-07-24 2023-07-20 0.510 0 +0
2023-07-21 2023-07-19 0.510 0 +0
2023-07-20 2023-07-18 0.510 0 +0
2023-07-19 2023-07-14 0.495 0 +0
2023-07-18 2023-07-13 0.475 0 +0
2023-07-14 2023-07-12 0.470 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.475 0 +0
2023-07-11 2023-07-07 0.445 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.520 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.520 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.500 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.500 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.600 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.580 0 +0
2023-06-13 2023-06-09 0.580 0 +0
2023-06-12 2023-06-08 0.580 0 +0
2023-06-09 2023-06-07 0.580 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.520 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.520 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.520 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.520 0 +0
2023-05-29 2023-05-24 0.520 0 +0
2023-05-25 2023-05-23 0.520 0 +0
2023-05-24 2023-05-22 0.520 0 +0
2023-05-23 2023-05-19 0.520 0 +0
2023-05-22 2023-05-18 0.520 0 +0
2023-05-19 2023-05-17 0.520 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.520 0 +0
2023-05-16 2023-05-12 0.520 0 +0
2023-05-15 2023-05-11 0.520 0 +0
2023-05-12 2023-05-10 0.520 0 +0
2023-05-11 2023-05-09 0.520 0 +0
2023-05-10 2023-05-08 0.520 0 +0
2023-05-09 2023-05-05 0.520 0 +0
2023-05-08 2023-05-04 0.520 0 +0
2023-05-05 2023-05-03 0.520 0 +0
2023-05-04 2023-05-02 0.520 0 +0
2023-05-03 2023-04-28 0.510 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.485 0 +0
2023-04-27 2023-04-25 0.540 0 +0
2023-04-26 2023-04-24 0.570 0 +0
2023-04-25 2023-04-21 0.570 0 +0
2023-04-24 2023-04-20 0.530 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.530 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.480 0 +0
2023-04-11 2023-04-04 0.480 0 +0
2023-04-06 2023-04-03 0.480 0 +0
2023-04-04 2023-03-31 0.530 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.530 0 +0
2023-03-30 2023-03-28 0.530 0 +0
2023-03-29 2023-03-27 0.530 0 +0
2023-03-28 2023-03-24 0.530 0 +0
2023-03-27 2023-03-23 0.530 0 +0
2023-03-24 2023-03-22 0.510 0 +0
2023-03-23 2023-03-21 0.520 0 +0
2023-03-22 2023-03-20 0.490 0 +0
2023-03-21 2023-03-17 0.580 0 +0
2023-03-20 2023-03-16 0.500 0 +0
2023-03-17 2023-03-15 0.500 0 +0
2023-03-16 2023-03-14 0.510 0 +0
2023-03-15 2023-03-13 0.510 0 +0
2023-03-14 2023-03-10 0.530 0 +0
2023-03-13 2023-03-09 0.540 0 +0
2023-03-10 2023-03-08 0.540 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.540 0 +0
2023-03-07 2023-03-03 0.540 0 +0
2023-03-06 2023-03-02 0.540 0 +0
2023-03-03 2023-03-01 0.540 0 +0
2023-03-02 2023-02-28 0.540 0 +0
2023-03-01 2023-02-27 0.540 0 +0
2023-02-28 2023-02-24 0.570 0 +0
2023-02-27 2023-02-23 0.500 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.500 0 +0
2023-02-22 2023-02-20 0.500 0 +0
2023-02-21 2023-02-17 0.500 0 +0
2023-02-20 2023-02-16 0.500 0 +0
2023-02-17 2023-02-15 0.520 0 +0
2023-02-16 2023-02-14 0.520 0 +0
2023-02-15 2023-02-13 0.520 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.530 0 +0
2023-02-09 2023-02-07 0.530 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.540 0 +0
2023-02-06 2023-02-02 0.510 0 +0
2023-02-03 2023-02-01 0.510 0 +0
2023-02-02 2023-01-31 0.510 0 +0
2023-02-01 2023-01-30 0.510 0 +0
2023-01-31 2023-01-27 0.510 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.520 0 +0
2023-01-26 2023-01-19 0.520 0 +0
2023-01-20 2023-01-18 0.520 0 +0
2023-01-19 2023-01-17 0.520 0 +0
2023-01-18 2023-01-16 0.560 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.520 0 +0
2023-01-13 2023-01-11 0.520 0 +0
2023-01-12 2023-01-10 0.520 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.550 0 +0
2023-01-09 2023-01-05 0.550 0 +0
2023-01-06 2023-01-04 0.550 0 +0
2023-01-05 2023-01-03 0.550 0 +0
2023-01-04 2022-12-30 0.550 0 +0
2023-01-03 2022-12-29 0.550 0 +0
2022-12-30 2022-12-28 0.560 0 +0
2022-12-29 2022-12-23 0.560 0 +0
2022-12-28 2022-12-22 0.640 0 +0
2022-12-23 2022-12-21 0.550 0 +0
2022-12-22 2022-12-20 0.550 0 +0
2022-12-21 2022-12-19 0.500 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.500 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.530 0 +0
2022-12-13 2022-12-09 0.530 0 +0
2022-12-12 2022-12-08 0.530 0 +0
2022-12-09 2022-12-07 0.530 0 +0
2022-12-08 2022-12-06 0.530 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.530 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.530 0 +0
2022-12-01 2022-11-29 0.530 0 +0
2022-11-30 2022-11-28 0.530 0 +0
2022-11-29 2022-11-25 0.530 0 +0
2022-11-28 2022-11-24 0.530 0 +0
2022-11-25 2022-11-23 0.475 0 +0
2022-11-24 2022-11-22 0.475 0 +0
2022-11-23 2022-11-21 0.445 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.455 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.445 0 +0
2022-11-09 2022-11-07 0.460 0 +0
2022-11-08 2022-11-04 0.530 0 +0
2022-11-07 2022-11-03 0.540 0 +0
2022-11-04 2022-11-02 0.540 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.540 0 +0
2022-11-01 2022-10-28 0.540 0 +0
2022-10-31 2022-10-27 0.540 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.500 0 +0
2022-10-24 2022-10-20 0.530 0 +0
2022-10-21 2022-10-19 0.530 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.530 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.435 0 +0
2022-10-12 2022-10-10 0.450 0 +0
2022-10-11 2022-10-07 0.450 0 +0
2022-10-10 2022-10-06 0.495 0 +0
2022-10-07 2022-10-05 0.440 0 +0
2022-10-06 2022-10-03 0.435 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.460 0 +0
2022-09-29 2022-09-27 0.460 0 +0
2022-09-28 2022-09-26 0.530 0 +0
2022-09-27 2022-09-23 0.530 0 +0
2022-09-26 2022-09-22 0.530 0 +0
2022-09-23 2022-09-21 0.495 0 +0
2022-09-22 2022-09-20 0.450 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.510 0 +0
2022-09-15 2022-09-13 0.510 0 +0
2022-09-14 2022-09-09 0.520 0 +0
2022-09-13 2022-09-08 0.520 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.530 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.475 0 +0
2022-09-01 2022-08-30 0.520 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.540 0 +0
2022-08-29 2022-08-25 0.540 0 +0
2022-08-26 2022-08-24 0.540 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.540 0 +0
2022-08-23 2022-08-19 0.540 0 +0
2022-08-22 2022-08-18 0.540 0 +0
2022-08-19 2022-08-17 0.490 0 +0
2022-08-18 2022-08-16 0.495 0 +0
2022-08-17 2022-08-15 0.570 0 +0
2022-08-16 2022-08-12 0.570 0 +0
2022-08-15 2022-08-11 0.570 0 +0
2022-08-12 2022-08-10 0.480 0 +0
2022-08-11 2022-08-09 0.480 0 +0
2022-08-10 2022-08-08 0.480 0 +0
2022-08-09 2022-08-05 0.470 0 +0
2022-08-08 2022-08-04 0.470 0 +0
2022-08-05 2022-08-03 0.455 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.480 0 +0
2022-08-02 2022-07-29 0.530 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.530 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.510 0 +0
2022-07-26 2022-07-22 0.510 0 +0
2022-07-25 2022-07-21 0.510 0 +0
2022-07-22 2022-07-20 0.510 0 +0
2022-07-21 2022-07-19 0.540 0 +0
2022-07-20 2022-07-18 0.540 0 +0
2022-07-19 2022-07-15 0.510 0 +0
2022-07-18 2022-07-14 0.510 0 +0
2022-07-15 2022-07-13 0.540 0 +0
2022-07-14 2022-07-12 0.510 0 +0
2022-07-13 2022-07-11 0.510 0 +0
2022-07-12 2022-07-08 0.510 0 +0
2022-07-11 2022-07-07 0.560 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.540 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.520 0 +0
2022-06-29 2022-06-27 0.520 0 +0
2022-06-28 2022-06-24 0.520 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.540 0 +0
2022-06-23 2022-06-21 0.510 0 +0
2022-06-22 2022-06-20 0.570 0 +0
2022-06-21 2022-06-17 0.570 0 +0
2022-06-20 2022-06-16 0.570 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.560 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.570 0 +0
2022-06-13 2022-06-09 0.570 0 +0
2022-06-10 2022-06-08 0.570 0 +0
2022-06-09 2022-06-07 0.570 0 +0
2022-06-08 2022-06-06 0.570 0 +0
2022-06-07 2022-06-02 0.570 0 +0
2022-06-06 2022-06-01 0.570 0 +0
2022-06-02 2022-05-31 0.513 0 +0
2022-06-01 2022-05-30 0.513 0 +0
2022-05-31 2022-05-27 0.513 0 +0
2022-05-30 2022-05-26 0.513 0 +0
2022-05-27 2022-05-25 0.563 0 +0
2022-05-26 2022-05-24 0.563 0 +0
2022-05-25 2022-05-23 0.563 0 +0
2022-05-24 2022-05-20 0.563 0 +0
2022-05-23 2022-05-19 0.563 0 +0
2022-05-20 2022-05-18 0.563 0 +0
2022-05-19 2022-05-17 0.563 0 +0
2022-05-18 2022-05-16 0.563 0 +0
2022-05-17 2022-05-13 0.563 0 +0
2022-05-16 2022-05-12 0.503 0 +0
2022-05-13 2022-05-11 0.563 0 +0
2022-05-12 2022-05-10 0.573 0 +0
2022-05-11 2022-05-06 0.573 0 +0
2022-05-10 2022-05-05 0.583 0 +0
2022-05-06 2022-05-04 0.583 0 +0
2022-05-05 2022-05-03 0.583 0 +0
2022-05-04 2022-04-29 0.583 0 +0
2022-05-03 2022-04-28 0.503 0 +0
2022-04-29 2022-04-27 0.503 0 +0
2022-04-28 2022-04-26 0.503 0 +0
2022-04-27 2022-04-25 0.503 0 +0
2022-04-26 2022-04-22 0.513 0 +0
2022-04-25 2022-04-21 0.533 0 +0
2022-04-22 2022-04-20 0.533 0 +0
2022-04-21 2022-04-19 0.533 0 +0
2022-04-20 2022-04-14 0.533 0 +0
2022-04-19 2022-04-13 0.533 0 +0
2022-04-14 2022-04-12 0.533 0 +0
2022-04-13 2022-04-11 0.533 0 +0
2022-04-12 2022-04-08 0.563 0 +0
2022-04-11 2022-04-07 0.513 0 +0
2022-04-08 2022-04-06 0.573 0 +0
2022-04-07 2022-04-04 0.573 0 +0
2022-04-06 2022-04-01 0.573 0 +0
2022-04-04 2022-03-31 0.573 0 +0
2022-04-01 2022-03-30 0.573 0 +0
2022-03-31 2022-03-29 0.573 0 +0
2022-03-30 2022-03-28 0.583 0 +0
2022-03-29 2022-03-25 0.583 0 +0
2022-03-28 2022-03-24 0.583 0 +0
2022-03-25 2022-03-23 0.593 0 +0
2022-03-24 2022-03-22 0.593 0 +0
2022-03-23 2022-03-21 0.593 0 +0
2022-03-22 2022-03-18 0.583 0 +0
2022-03-21 2022-03-17 0.513 0 +0
2022-03-18 2022-03-16 0.513 0 +0
2022-03-17 2022-03-15 0.513 0 +0
2022-03-16 2022-03-14 0.513 0 +0
2022-03-15 2022-03-11 0.513 0 +0
2022-03-14 2022-03-10 0.513 0 +0
2022-03-11 2022-03-09 0.513 0 +0
2022-03-10 2022-03-08 0.513 0 +0
2022-03-09 2022-03-07 0.553 0 +0
2022-03-08 2022-03-04 0.553 0 +0
2022-03-07 2022-03-03 0.553 0 +0
2022-03-04 2022-03-02 0.593 0 +0
2022-03-03 2022-03-01 0.593 0 +0
2022-03-02 2022-02-28 0.593 0 +0
2022-03-01 2022-02-25 0.593 0 +0
2022-02-28 2022-02-24 0.593 0 +0
2022-02-25 2022-02-23 0.593 0 +0
2022-02-24 2022-02-22 0.593 0 +0
2022-02-23 2022-02-21 0.593 0 +0
2022-02-22 2022-02-18 0.593 0 +0
2022-02-21 2022-02-17 0.604 0 +0
2022-02-18 2022-02-16 0.573 0 +0
2022-02-17 2022-02-15 0.583 0 +0
2022-02-16 2022-02-14 0.583 0 +0
2022-02-15 2022-02-11 0.583 0 +0
2022-02-14 2022-02-10 0.583 0 +0
2022-02-11 2022-02-09 0.583 0 +0
2022-02-10 2022-02-08 0.583 0 +0
2022-02-09 2022-02-07 0.583 0 +0
2022-02-08 2022-02-04 0.583 0 +0
2022-02-07 2022-01-31 0.583 0 +0
2022-02-04 2022-01-27 0.583 0 +0
2022-01-28 2022-01-26 0.583 0 +0
2022-01-27 2022-01-25 0.583 0 +0
2022-01-26 2022-01-24 0.573 0 +0
2022-01-25 2022-01-21 0.533 0 +0
2022-01-24 2022-01-20 0.523 0 +0
2022-01-21 2022-01-19 0.523 0 +0
2022-01-20 2022-01-18 0.523 0 +0
2022-01-19 2022-01-17 0.513 0 +0
2022-01-18 2022-01-14 0.553 0 +0
2022-01-17 2022-01-13 0.553 0 +0
2022-01-14 2022-01-12 0.553 0 +0
2022-01-13 2022-01-11 0.553 0 +0
2022-01-12 2022-01-10 0.553 0 +0
2022-01-11 2022-01-07 0.553 0 +0
2022-01-10 2022-01-06 0.563 0 +0
2022-01-07 2022-01-05 0.563 0 +0
2022-01-06 2022-01-04 0.563 0 +0
2022-01-05 2022-01-03 0.583 0 +0
2022-01-04 2021-12-31 0.553 0 +0
2022-01-03 2021-12-29 0.563 0 +0
2021-12-30 2021-12-28 0.573 0 +0
2021-12-29 2021-12-24 0.503 0 +0
2021-12-28 2021-12-22 0.573 0 +0
2021-12-23 2021-12-21 0.573 0 +0
2021-12-22 2021-12-20 0.463 0 +0
2021-12-21 2021-12-17 0.523 0 +0
2021-12-20 2021-12-16 0.523 0 +0
2021-12-17 2021-12-15 0.523 0 +0
2021-12-16 2021-12-14 0.523 0 +0
2021-12-15 2021-12-13 0.523 0 +0
2021-12-14 2021-12-10 0.523 0 +0
2021-12-13 2021-12-09 0.513 0 +0
2021-12-10 2021-12-08 0.513 0 +0
2021-12-09 2021-12-07 0.593 0 +0
2021-12-08 2021-12-06 0.593 0 +0
2021-12-07 2021-12-03 0.593 0 +0
2021-12-06 2021-12-02 0.593 0 +0
2021-12-03 2021-12-01 0.583 0 +0
2021-12-02 2021-11-30 0.533 0 +0
2021-12-01 2021-11-29 0.533 0 +0
2021-11-30 2021-11-26 0.533 0 +0
2021-11-29 2021-11-25 0.553 0 +0
2021-11-26 2021-11-24 0.553 0 +0
2021-11-25 2021-11-23 0.553 0 +0
2021-11-24 2021-11-22 0.503 0 +0
2021-11-23 2021-11-19 0.533 0 +0
2021-11-22 2021-11-18 0.533 0 +0
2021-11-19 2021-11-17 0.533 0 +0
2021-11-18 2021-11-16 0.533 0 +0
2021-11-17 2021-11-15 0.533 0 +0
2021-11-16 2021-11-12 0.533 0 +0
2021-11-15 2021-11-11 0.533 0 +0
2021-11-12 2021-11-10 0.533 0 +0
2021-11-11 2021-11-09 0.523 0 +0
2021-11-10 2021-11-08 0.573 0 +0
2021-11-09 2021-11-05 0.573 0 +0
2021-11-08 2021-11-04 0.573 0 +0
2021-11-05 2021-11-03 0.604 0 +0
2021-11-04 2021-11-02 0.604 0 +0
2021-11-03 2021-11-01 0.604 0 +0
2021-11-02 2021-10-29 0.604 0 +0
2021-11-01 2021-10-28 0.604 0 +0
2021-10-29 2021-10-27 0.604 0 +0
2021-10-28 2021-10-26 0.604 0 +0
2021-10-27 2021-10-25 0.604 0 +0
2021-10-26 2021-10-22 0.553 0 +0
2021-10-25 2021-10-21 0.553 0 +0
2021-10-22 2021-10-20 0.553 0 +0
2021-10-21 2021-10-19 0.583 0 +0
2021-10-20 2021-10-18 0.583 0 +0
2021-10-19 2021-10-15 0.583 0 +0
2021-10-18 2021-10-12 0.583 0 +0
2021-10-15 2021-10-11 0.583 0 +0
2021-10-12 2021-10-08 0.583 0 +0
2021-10-11 2021-10-07 0.583 0 +0
2021-10-08 2021-10-06 0.583 0 +0
2021-10-07 2021-10-05 0.583 0 +0
2021-10-06 2021-10-04 0.583 0 +0
2021-10-05 2021-09-30 0.583 0 +0
2021-10-04 2021-09-29 0.583 0 +0
2021-09-30 2021-09-28 0.583 0 +0
2021-09-29 2021-09-27 0.583 0 +0
2021-09-28 2021-09-24 0.583 0 +0
2021-09-27 2021-09-23 0.583 0 +0
2021-09-24 2021-09-21 0.583 0 +0
2021-09-23 2021-09-20 0.583 0 +0
2021-09-21 2021-09-17 0.593 0 +0
2021-09-20 2021-09-16 0.634 0 +0
2021-09-17 2021-09-15 0.634 0 +0
2021-09-16 2021-09-14 0.634 0 +0
2021-09-15 2021-09-13 0.634 0 +0
2021-09-14 2021-09-10 0.634 0 +0
2021-09-13 2021-09-09 0.634 0 +0
2021-09-10 2021-09-08 0.634 0 +0
2021-09-09 2021-09-07 0.634 0 +0
2021-09-08 2021-09-06 0.694 0 +0
2021-09-07 2021-09-03 0.694 0 +0
2021-09-06 2021-09-02 0.644 0 +0
2021-09-03 2021-09-01 0.583 0 +0
2021-09-02 2021-08-31 0.583 0 +0
2021-09-01 2021-08-30 0.583 0 +0
2021-08-31 2021-08-27 0.654 0 +0
2021-08-30 2021-08-26 0.654 0 +0
2021-08-27 2021-08-25 0.654 0 +0
2021-08-26 2021-08-24 0.654 0 +0
2021-08-25 2021-08-23 0.654 0 +0
2021-08-24 2021-08-20 0.644 0 +0
2021-08-23 2021-08-19 0.634 0 +0
2021-08-20 2021-08-18 0.664 0 +0
2021-08-19 2021-08-17 0.664 0 +0
2021-08-18 2021-08-16 0.664 0 +0
2021-08-17 2021-08-13 0.664 0 +0
2021-08-16 2021-08-12 0.664 0 +0
2021-08-13 2021-08-11 0.664 0 +0
2021-08-12 2021-08-10 0.664 0 +0
2021-08-11 2021-08-09 0.664 0 +0
2021-08-10 2021-08-06 0.664 0 +0
2021-08-09 2021-08-05 0.664 0 +0
2021-08-06 2021-08-04 0.694 0 +0
2021-08-05 2021-08-03 0.674 0 +0
2021-08-04 2021-08-02 0.674 0 +0
2021-08-03 2021-07-30 0.674 0 +0
2021-08-02 2021-07-29 0.674 0 +0
2021-07-30 2021-07-28 0.674 0 +0
2021-07-29 2021-07-27 0.624 0 +0
2021-07-28 2021-07-26 0.714 0 +0
2021-07-27 2021-07-23 0.714 0 +0
2021-07-26 2021-07-22 0.714 0 +0
2021-07-23 2021-07-21 0.694 0 +0
2021-07-22 2021-07-20 0.684 0 +0
2021-07-21 2021-07-19 0.684 0 +0
2021-07-20 2021-07-16 0.684 0 +0
2021-07-19 2021-07-15 0.674 0 +0
2021-07-16 2021-07-14 0.684 0 +0
2021-07-15 2021-07-13 0.704 0 +0
2021-07-14 2021-07-12 0.704 0 +0
2021-07-13 2021-07-09 0.704 0 +0
2021-07-12 2021-07-08 0.684 0 +0
2021-07-09 2021-07-07 0.694 0 +0
2021-07-08 2021-07-06 0.694 0 +0
2021-07-07 2021-07-05 0.694 0 +0
2021-07-06 2021-07-02 0.694 0 +0
2021-07-05 2021-06-30 0.704 0 +0
2021-07-02 2021-06-29 0.704 0 +0
2021-06-30 2021-06-28 0.694 0 +0
2021-06-29 2021-06-25 0.694 0 +0
2021-06-28 2021-06-24 0.724 0 +0
2021-06-25 2021-06-23 0.704 0 +0
2021-06-24 2021-06-22 0.714 0 +0
2021-06-23 2021-06-21 0.704 0 +0
2021-06-22 2021-06-18 0.704 0 +0
2021-06-21 2021-06-17 0.704 0 +0
2021-06-18 2021-06-16 0.704 0 +0
2021-06-17 2021-06-15 0.704 0 +0
2021-06-16 2021-06-11 0.664 0 +0
2021-06-15 2021-06-10 0.654 0 +0
2021-06-11 2021-06-09 0.664 0 +0
2021-06-10 2021-06-08 0.664 0 +0
2021-06-09 2021-06-07 0.664 0 +0
2021-06-08 2021-06-04 0.654 0 +0
2021-06-07 2021-06-03 0.684 0 +0
2021-06-04 2021-06-02 0.684 0 +0
2021-06-03 2021-06-01 0.654 0 +0
2021-06-02 2021-05-31 0.657 0 +0
2021-06-01 2021-05-28 0.687 0 +0
2021-05-31 2021-05-27 0.687 0 +0
2021-05-28 2021-05-26 0.687 0 +0
2021-05-27 2021-05-25 0.687 0 +0
2021-05-26 2021-05-24 0.667 0 +0
2021-05-25 2021-05-21 0.667 0 +0
2021-05-24 2021-05-20 0.697 0 +0
2021-05-21 2021-05-18 0.697 0 +0
2021-05-20 2021-05-17 0.667 0 +0
2021-05-18 2021-05-14 0.677 0 +0
2021-05-17 2021-05-13 0.677 0 +0
2021-05-14 2021-05-12 0.687 0 +0
2021-05-13 2021-05-11 0.677 0 +0
2021-05-12 2021-05-10 0.677 0 +0
2021-05-11 2021-05-07 0.697 0 +0
2021-05-10 2021-05-06 0.748 0 +0
2021-05-07 2021-05-05 0.728 0 +0
2021-05-06 2021-05-04 0.728 0 +0
2021-05-05 2021-05-03 0.687 0 +0
2021-05-04 2021-04-30 0.697 0 +0
2021-05-03 2021-04-29 0.707 0 +0
2021-04-30 2021-04-28 0.728 0 +0
2021-04-29 2021-04-27 0.728 0 +0
2021-04-28 2021-04-26 0.728 0 +0
2021-04-27 2021-04-23 0.728 0 +0
2021-04-26 2021-04-22 0.687 0 +0
2021-04-23 2021-04-21 0.697 0 +0
2021-04-22 2021-04-20 0.687 0 +0
2021-04-21 2021-04-19 0.687 0 +0
2021-04-20 2021-04-16 0.687 0 +0
2021-04-19 2021-04-15 0.697 0 +0
2021-04-16 2021-04-14 0.697 0 +0
2021-04-15 2021-04-13 0.697 0 +0
2021-04-14 2021-04-12 0.677 0 +0
2021-04-13 2021-04-09 0.677 0 +0
2021-04-12 2021-04-08 0.677 0 +0
2021-04-09 2021-04-07 0.677 0 +0
2021-04-08 2021-04-01 0.707 0 +0
2021-04-07 2021-03-31 0.687 0 +0
2021-04-01 2021-03-30 0.687 0 +0
2021-03-31 2021-03-29 0.728 0 +0
2021-03-30 2021-03-26 0.738 0 +0
2021-03-29 2021-03-25 0.738 0 +0
2021-03-26 2021-03-24 0.707 0 +0
2021-03-25 2021-03-23 0.687 0 +0
2021-03-24 2021-03-22 0.687 0 +0
2021-03-23 2021-03-19 0.687 0 +0
2021-03-22 2021-03-18 0.718 0 +0
2021-03-19 2021-03-17 0.748 0 +0
2021-03-18 2021-03-16 0.758 0 +0
2021-03-17 2021-03-15 0.808 0 +0
2021-03-16 2021-03-12 0.697 0 +0
2021-03-15 2021-03-11 0.697 0 +0
2021-03-12 2021-03-10 0.697 0 +0
2021-03-11 2021-03-09 0.697 0 +0
2021-03-10 2021-03-08 0.697 0 +0
2021-03-09 2021-03-05 0.718 0 +0
2021-03-08 2021-03-04 0.718 0 +0
2021-03-05 2021-03-03 0.728 0 +0
2021-03-04 2021-03-02 0.748 0 +0
2021-03-03 2021-03-01 0.768 0 +0
2021-03-02 2021-02-26 0.819 0 +0
2021-03-01 2021-02-25 0.819 0 +0
2021-02-26 2021-02-24 0.738 0 +0
2021-02-25 2021-02-23 0.738 0 +0
2021-02-24 2021-02-22 0.728 0 +0
2021-02-23 2021-02-19 0.677 0 +0
2021-02-22 2021-02-18 0.667 0 +0
2021-02-19 2021-02-17 0.697 0 +0
2021-02-18 2021-02-16 0.707 0 +0
2021-02-17 2021-02-11 0.849 0 +0
2021-02-16 2021-02-09 0.657 0 +0
2021-02-10 2021-02-08 0.657 0 +0
2021-02-09 2021-02-05 0.657 0 +0
2021-02-08 2021-02-04 0.657 0 +0
2021-02-05 2021-02-03 0.657 0 +0
2021-02-04 2021-02-02 0.657 0 +0
2021-02-03 2021-02-01 0.657 0 +0
2021-02-02 2021-01-29 0.657 0 +0
2021-02-01 2021-01-28 0.657 0 +0
2021-01-29 2021-01-27 0.657 0 +0
2021-01-28 2021-01-26 0.657 0 +0
2021-01-27 2021-01-25 0.657 0 +0
2021-01-26 2021-01-22 0.657 0 +0
2021-01-25 2021-01-21 0.657 0 +0
2021-01-22 2021-01-20 0.657 0 +0
2021-01-21 2021-01-19 0.657 0 +0
2021-01-20 2021-01-18 0.657 0 +0
2021-01-19 2021-01-15 0.657 0 +0
2021-01-18 2021-01-14 0.657 0 +0
2021-01-15 2021-01-13 0.657 0 +0
2021-01-14 2021-01-12 0.657 0 +0
2021-01-13 2021-01-11 0.657 0 +0
2021-01-12 2021-01-08 0.657 0 +0
2021-01-11 2021-01-07 0.657 0 +0
2021-01-08 2021-01-06 0.657 0 +0
2021-01-07 2021-01-05 0.657 0 +0
2021-01-06 2021-01-04 0.657 0 +0
2021-01-05 2020-12-31 0.657 0 +0
2021-01-04 2020-12-29 0.657 0 +0
2020-12-30 2020-12-28 0.657 0 +0
2020-12-29 2020-12-24 0.657 0 +0
2020-12-28 2020-12-22 0.657 0 +0
2020-12-23 2020-12-21 0.657 0 +0
2020-12-22 2020-12-18 0.657 0 +0
2020-12-21 2020-12-17 0.657 0 +0
2020-12-18 2020-12-16 0.657 0 +0
2020-12-17 2020-12-15 0.657 0 +0
2020-12-16 2020-12-14 0.657 0 +0
2020-12-15 2020-12-11 0.657 0 +0
2020-12-14 2020-12-10 0.657 0 +0
2020-12-11 2020-12-09 0.657 0 +0
2020-12-10 2020-12-08 0.657 0 +0
2020-12-09 2020-12-07 0.657 0 +0
2020-12-08 2020-12-04 0.657 0 +0
2020-12-07 2020-12-03 0.657 0 +0
2020-12-04 2020-12-02 0.657 0 +0
2020-12-03 2020-12-01 0.657 0 +0
2020-12-02 2020-11-30 0.657 0 +0
2020-12-01 2020-11-27 0.657 0 +0
2020-11-30 2020-11-26 0.657 0 +0
2020-11-27 2020-11-25 0.657 0 +0
2020-11-26 2020-11-24 0.657 0 +0
2020-11-25 2020-11-23 0.657 0 +0
2020-11-24 2020-11-20 0.657 0 +0
2020-11-23 2020-11-19 0.657 0 +0
2020-11-20 2020-11-18 0.657 0 +0
2020-11-19 2020-11-17 0.657 0 +0
2020-11-18 2020-11-16 0.657 0 +0
2020-11-17 2020-11-13 0.657 0 +0
2020-11-16 2020-11-12 0.657 0 +0
2020-11-13 2020-11-11 0.657 0 +0
2020-11-12 2020-11-10 0.657 0 +0
2020-11-11 2020-11-09 0.657 0 +0
2020-11-10 2020-11-06 0.657 0 +0
2020-11-09 2020-11-05 0.657 0 +0
2020-11-06 2020-11-04 0.657 0 +0
2020-11-05 2020-11-03 0.657 0 +0
2020-11-04 2020-11-02 0.657 0 +0
2020-11-03 2020-10-30 0.657 0 +0
2020-11-02 2020-10-29 0.657 0 +0
2020-10-30 2020-10-28 0.657 0 +0
2020-10-29 2020-10-27 0.657 0 +0
2020-10-28 2020-10-23 0.657 0 +0
2020-10-27 2020-10-22 0.657 0 +0
2020-10-23 2020-10-21 0.657 0 +0
2020-10-22 2020-10-20 0.657 0 +0
2020-10-21 2020-10-19 0.657 0 +0
2020-10-20 2020-10-16 0.657 0 +0
2020-10-19 2020-10-15 0.657 0 +0
2020-10-16 2020-10-14 0.657 0 +0
2020-10-15 2020-10-12 0.657 0 +0
2020-10-14 2020-10-09 0.657 0 +0
2020-10-12 2020-10-08 0.657 0 +0
2020-10-09 2020-10-07 0.657 0 +0
2020-10-08 2020-10-06 0.657 0 +0
2020-10-07 2020-10-05 0.657 0 +0
2020-10-06 2020-09-30 0.657 0 +0
2020-10-05 2020-09-29 0.657 0 +0
2020-09-30 2020-09-28 0.657 0 +0
2020-09-29 2020-09-25 0.657 0 +0
2020-09-28 2020-09-24 0.657 0 +0
2020-09-25 2020-09-23 0.657 0 +0
2020-09-24 2020-09-22 0.657 0 +0
2020-09-23 2020-09-21 0.657 0 +0
2020-09-22 2020-09-18 0.657 0 +0
2020-09-21 2020-09-17 0.657 0 +0
2020-09-18 2020-09-16 0.657 0 +0
2020-09-17 2020-09-15 0.657 0 +0
2020-09-16 2020-09-14 0.657 0 +0
2020-09-15 2020-09-11 0.657 0 +0
2020-09-14 2020-09-10 0.657 0 +0
2020-09-11 2020-09-09 0.657 0 +0
2020-09-10 2020-09-08 0.657 0 +0
2020-09-09 2020-09-07 0.657 0 +0
2020-09-08 2020-09-04 0.657 0 +0
2020-09-07 2020-09-03 0.657 0 +0
2020-09-04 2020-09-02 0.657 0 +0
2020-09-03 2020-09-01 0.657 0 +0
2020-09-02 2020-08-31 0.657 0 +0
2020-09-01 2020-08-28 0.657 0 +0
2020-08-31 2020-08-27 0.657 0 +0
2020-08-28 2020-08-26 0.657 0 +0
2020-08-27 2020-08-25 0.657 0 +0
2020-08-26 2020-08-24 0.657 0 +0
2020-08-25 2020-08-21 0.657 0 +0
2020-08-24 2020-08-20 0.657 0 +0
2020-08-21 2020-08-19 0.657 0 +0
2020-08-20 2020-08-18 0.657 0 +0
2020-08-19 2020-08-17 0.657 0 +0
2020-08-18 2020-08-14 0.657 0 +0
2020-08-17 2020-08-13 0.657 0 +0
2020-08-14 2020-08-12 0.657 0 +0
2020-08-13 2020-08-11 0.657 0 +0
2020-08-12 2020-08-10 0.657 0 +0
2020-08-11 2020-08-07 0.657 0 +0
2020-08-10 2020-08-06 0.657 0 +0
2020-08-07 2020-08-05 0.657 0 +0
2020-08-06 2020-08-04 0.657 0 +0
2020-08-05 2020-08-03 0.657 0 +0
2020-08-04 2020-07-31 0.657 0 +0
2020-08-03 2020-07-30 0.657 0 +0
2020-07-31 2020-07-29 0.657 0 +0
2020-07-30 2020-07-28 0.657 0 +0
2020-07-29 2020-07-27 0.657 0 +0
2020-07-28 2020-07-24 0.657 0 +0
2020-07-27 2020-07-23 0.657 0 +0
2020-07-24 2020-07-22 0.657 0 +0
2020-07-23 2020-07-21 0.657 0 +0
2020-07-22 2020-07-20 0.657 0 +0
2020-07-21 2020-07-17 0.657 0 +0
2020-07-20 2020-07-16 0.657 0 +0
2020-07-17 2020-07-15 0.657 0 +0
2020-07-16 2020-07-14 0.657 0 +0
2020-07-15 2020-07-13 0.657 0 +0
2020-07-14 2020-07-10 0.657 0 +0
2020-07-13 2020-07-09 0.657 0 +0
2020-07-10 2020-07-08 0.657 0 +0
2020-07-09 2020-07-07 0.657 0 +0
2020-07-08 2020-07-06 0.657 0 +0
2020-07-07 2020-07-03 0.657 0 +0
2020-07-06 2020-07-02 0.657 0 +0
2020-07-03 2020-06-30 0.657 0 +0
2020-07-02 2020-06-29 0.657 0 +0
2020-06-30 2020-06-26 0.657 0 +0
2020-06-29 2020-06-24 0.657 0 +0
2020-06-26 2020-06-23 0.657 0 +0
2020-06-24 2020-06-22 0.657 0 +0
2020-06-23 2020-06-19 0.657 0 +0
2020-06-22 2020-06-18 0.657 0 +0
2020-06-19 2020-06-17 0.657 0 +0
2020-06-18 2020-06-16 0.657 0 +0
2020-06-17 2020-06-15 0.657 0 +0
2020-06-16 2020-06-12 0.657 0 +0
2020-06-15 2020-06-11 0.657 0 +0
2020-06-12 2020-06-10 0.657 0 +0
2020-06-11 2020-06-09 0.657 0 +0
2020-06-10 2020-06-08 0.657 0 +0
2020-06-09 2020-06-05 0.657 0 +0
2020-06-08 2020-06-04 0.657 0 +0
2020-06-05 2020-06-03 0.657 0 +0
2020-06-04 2020-06-02 0.657 0 +0
2020-06-03 2020-06-01 0.657 0 +0
2020-06-02 2020-05-29 0.657 0 +0
2020-06-01 2020-05-28 0.657 0 +0
2020-05-29 2020-05-27 0.657 0 +0
2020-05-28 2020-05-26 0.657 0 +0
2020-05-27 2020-05-25 0.657 0 +0
2020-05-26 2020-05-22 0.657 0 +0
2020-05-25 2020-05-21 0.657 0 +0
2020-05-22 2020-05-20 0.657 0 +0
2020-05-21 2020-05-19 0.657 0 +0
2020-05-20 2020-05-18 0.657 0 +0
2020-05-19 2020-05-15 0.657 0 +0
2020-05-18 2020-05-14 0.657 0 +0
2020-05-15 2020-05-13 0.657 0 +0
2020-05-14 2020-05-12 0.657 0 +0
2020-05-13 2020-05-11 0.657 0 +0
2020-05-12 2020-05-08 0.657 0 +0
2020-05-11 2020-05-07 0.657 0 +0
2020-05-08 2020-05-06 0.657 0 +0
2020-05-07 2020-05-05 0.657 0 +0
2020-05-06 2020-05-04 0.657 0 +0
2020-05-05 2020-04-29 0.657 0 +0
2020-05-04 2020-04-28 0.657 0 +0
2020-04-29 2020-04-27 0.657 0 +0
2020-04-28 2020-04-24 0.657 0 +0
2020-04-27 2020-04-23 0.657 0 +0
2020-04-24 2020-04-22 0.657 0 +0
2020-04-23 2020-04-21 0.657 0 +0
2020-04-22 2020-04-20 0.657 0 +0
2020-04-21 2020-04-17 0.657 0 +0
2020-04-20 2020-04-16 0.657 0 +0
2020-04-17 2020-04-15 0.657 0 +0
2020-04-16 2020-04-14 0.657 0 +0
2020-04-15 2020-04-09 0.657 0 +0
2020-04-14 2020-04-08 0.657 0 +0
2020-04-09 2020-04-07 0.657 0 +0
2020-04-08 2020-04-06 0.657 0 +0
2020-04-07 2020-04-03 0.657 0 +0
2020-04-06 2020-04-02 0.657 0 +0
2020-04-03 2020-04-01 0.657 0 +0
2020-04-02 2020-03-31 0.657 0 +0
2020-04-01 2020-03-30 0.657 0 +0
2020-03-31 2020-03-27 0.657 0 +0
2020-03-30 2020-03-26 0.657 0 +0
2020-03-27 2020-03-25 0.657 0 +0
2020-03-26 2020-03-24 0.657 0 +0
2020-03-25 2020-03-23 0.657 0 +0
2020-03-24 2020-03-20 0.657 0 +0
2020-03-23 2020-03-19 0.637 0 +0
2020-03-20 2020-03-18 0.707 0 +0
2020-03-19 2020-03-17 0.707 0 +0
2020-03-18 2020-03-16 0.707 0 +0
2020-03-17 2020-03-13 0.707 0 +0
2020-03-16 2020-03-12 0.707 0 +0
2020-03-13 2020-03-11 0.707 0 +0
2020-03-12 2020-03-10 0.718 0 +0
2020-03-11 2020-03-09 0.687 0 +0
2020-03-10 2020-03-06 0.697 0 +0
2020-03-09 2020-03-05 0.697 0 +0
2020-03-06 2020-03-04 0.728 0 +0
2020-03-05 2020-03-03 0.728 0 +0
2020-03-04 2020-03-02 0.728 0 +0
2020-03-03 2020-02-28 0.728 0 +0
2020-03-02 2020-02-27 0.738 0 +0
2020-02-28 2020-02-26 0.728 0 +0
2020-02-27 2020-02-25 0.748 0 +0
2020-02-26 2020-02-24 0.758 0 +0
2020-02-25 2020-02-21 0.808 0 +0
2020-02-24 2020-02-20 0.808 0 +0
2020-02-21 2020-02-19 0.808 0 +0
2020-02-20 2020-02-18 0.778 0 +0
2020-02-19 2020-02-17 0.778 0 +0
2020-02-18 2020-02-14 0.718 0 +0
2020-02-17 2020-02-13 0.798 0 +0
2020-02-14 2020-02-12 0.748 0 +0
2020-02-13 2020-02-11 0.697 0 +0
2020-02-12 2020-02-10 0.667 0 +0
2020-02-11 2020-02-07 0.667 0 +0
2020-02-10 2020-02-06 0.677 0 +0
2020-02-07 2020-02-05 0.657 0 +0
2020-02-06 2020-02-04 0.657 0 +0
2020-02-05 2020-02-03 0.657 0 +0
2020-02-04 2020-01-31 0.637 0 +0
2020-02-03 2020-01-30 0.637 0 +0
2020-01-31 2020-01-29 0.647 0 +0
2020-01-30 2020-01-24 0.657 0 +0
2020-01-29 2020-01-22 0.657 0 +0
2020-01-23 2020-01-21 0.657 0 +0
2020-01-22 2020-01-20 0.657 0 +0
2020-01-21 2020-01-17 0.657 0 +0
2020-01-20 2020-01-16 0.657 0 +0
2020-01-17 2020-01-15 0.657 0 +0
2020-01-16 2020-01-14 0.627 0 +0
2020-01-15 2020-01-13 0.687 0 +0
2020-01-14 2020-01-10 0.687 0 +0
2020-01-13 2020-01-09 0.697 0 +0
2020-01-10 2020-01-08 0.697 0 +0
2020-01-09 2020-01-07 0.677 0 +0
2020-01-08 2020-01-06 0.697 0 +0
2020-01-07 2020-01-03 0.687 0 +0
2020-01-06 2020-01-02 0.687 0 +0
2020-01-03 2019-12-31 0.687 0 +0
2020-01-02 2019-12-27 0.687 0 +0
2019-12-30 2019-12-24 0.637 0 +0
2019-12-27 2019-12-20 0.616 0 +0
2019-12-23 2019-12-19 0.606 0 +0
2019-12-20 2019-12-18 0.768 0 +0
2019-12-19 2019-12-17 0.768 0 +0
2019-12-18 2019-12-16 0.768 0 +0
2019-12-17 2019-12-13 0.768 0 +0
2019-12-16 2019-12-12 0.768 0 +0
2019-12-13 2019-12-11 0.768 0 +0
2019-12-12 2019-12-10 0.798 0 +0
2019-12-11 2019-12-09 0.758 0 +0
2019-12-10 2019-12-06 0.798 0 +0
2019-12-09 2019-12-05 0.758 0 +0
2019-12-06 2019-12-04 0.748 0 +0
2019-12-05 2019-12-03 0.718 0 +0
2019-12-04 2019-12-02 0.657 0 +0
2019-12-03 2019-11-29 0.616 0 +0
2019-12-02 2019-11-28 0.546 0 +0
2019-11-29 2019-11-27 0.546 0 +0
2019-11-28 2019-11-26 0.616 0 +0
2019-11-27 2019-11-25 0.616 0 +0
2019-11-26 2019-11-22 0.576 0 +0
2019-11-25 2019-11-21 0.576 0 +0
2019-11-22 2019-11-20 0.576 0 +0
2019-11-21 2019-11-19 0.576 0 +0
2019-11-20 2019-11-18 0.576 0 +0
2019-11-19 2019-11-15 0.576 0 +0
2019-11-18 2019-11-14 0.616 0 +0
2019-11-15 2019-11-13 0.616 0 +0
2019-11-14 2019-11-12 0.616 0 +0
2019-11-13 2019-11-11 0.647 0 +0
2019-11-12 2019-11-08 0.627 0 +0
2019-11-11 2019-11-07 0.637 0 +0
2019-11-08 2019-11-06 0.657 0 +0
2019-11-07 2019-11-05 0.606 0 +0
2019-11-06 2019-11-04 0.606 0 +0
2019-11-05 2019-11-01 0.606 0 +0
2019-11-04 2019-10-31 0.606 0 +0
2019-11-01 2019-10-30 0.616 0 +0
2019-10-31 2019-10-29 0.616 0 +0
2019-10-30 2019-10-28 0.627 0 +0
2019-10-29 2019-10-25 0.647 0 +0
2019-10-28 2019-10-24 0.647 0 +0
2019-10-25 2019-10-23 0.647 0 +0
2019-10-24 2019-10-22 0.647 0 +0
2019-10-23 2019-10-21 0.647 0 +0
2019-10-22 2019-10-18 0.647 0 +0
2019-10-21 2019-10-17 0.647 0 +0
2019-10-18 2019-10-16 0.647 0 +0
2019-10-17 2019-10-15 0.667 0 +0
2019-10-16 2019-10-14 0.677 0 +0
2019-10-15 2019-10-11 0.697 0 +0
2019-10-14 2019-10-10 0.697 0 +0
2019-10-11 2019-10-09 0.697 0 +0
2019-10-10 2019-10-08 0.718 0 +0
2019-10-09 2019-10-04 0.718 0 +0
2019-10-08 2019-10-03 0.718 0 +0
2019-10-04 2019-10-02 0.718 0 +0
2019-10-03 2019-09-30 0.718 0 +0
2019-10-02 2019-09-27 0.718 0 +0
2019-09-30 2019-09-26 0.718 0 +0
2019-09-27 2019-09-25 0.718 0 +0
2019-09-26 2019-09-24 0.728 0 +0
2019-09-25 2019-09-23 0.728 0 +0
2019-09-24 2019-09-20 0.728 0 +0
2019-09-23 2019-09-19 0.728 0 +0
2019-09-20 2019-09-18 0.728 0 +0
2019-09-19 2019-09-17 0.728 0 +0
2019-09-18 2019-09-16 0.728 0 +0
2019-09-17 2019-09-13 0.728 0 +0
2019-09-16 2019-09-12 0.728 0 +0
2019-09-13 2019-09-11 0.728 0 +0
2019-09-12 2019-09-10 0.738 0 +0
2019-09-11 2019-09-09 0.728 0 +0
2019-09-10 2019-09-06 0.728 0 +0
2019-09-09 2019-09-05 0.728 0 +0
2019-09-06 2019-09-04 0.728 0 +0
2019-09-05 2019-09-03 0.728 0 +0
2019-09-04 2019-09-02 0.728 0 +0
2019-09-03 2019-08-30 0.728 0 +0
2019-09-02 2019-08-29 0.728 0 +0
2019-08-30 2019-08-28 0.728 0 +0
2019-08-29 2019-08-27 0.728 0 +0
2019-08-28 2019-08-26 0.728 0 +0
2019-08-27 2019-08-23 0.728 0 +0
2019-08-26 2019-08-22 0.728 0 +0
2019-08-23 2019-08-21 0.728 0 +0
2019-08-22 2019-08-20 0.728 0 +0
2019-08-21 2019-08-19 0.707 0 +0
2019-08-20 2019-08-16 0.667 0 +0
2019-08-19 2019-08-15 0.657 0 +0
2019-08-16 2019-08-14 0.697 0 +0
2019-08-15 2019-08-13 0.697 0 +0
2019-08-14 2019-08-12 0.687 0 +0
2019-08-13 2019-08-09 0.687 0 +0
2019-08-12 2019-08-08 0.687 0 +0
2019-08-09 2019-08-07 0.687 0 +0
2019-08-08 2019-08-06 0.667 0 +0
2019-08-07 2019-08-05 0.667 0 +0
2019-08-06 2019-08-02 0.728 0 +0
2019-08-05 2019-08-01 0.728 0 +0
2019-08-02 2019-07-31 0.728 0 +0
2019-08-01 2019-07-30 0.728 0 +0
2019-07-31 2019-07-29 0.728 0 +0
2019-07-30 2019-07-26 0.728 0 +0
2019-07-29 2019-07-25 0.728 0 +0
2019-07-26 2019-07-24 0.728 0 +0
2019-07-25 2019-07-23 0.728 0 +0
2019-07-24 2019-07-22 0.768 0 +0
2019-07-23 2019-07-19 0.768 0 +0
2019-07-22 2019-07-18 0.768 0 +0
2019-07-19 2019-07-17 0.768 0 +0
2019-07-18 2019-07-16 0.768 0 +0
2019-07-17 2019-07-15 0.728 0 +0
2019-07-16 2019-07-12 0.758 0 +0
2019-07-15 2019-07-11 0.758 0 +0
2019-07-12 2019-07-10 0.758 0 +0
2019-07-11 2019-07-09 0.728 0 +0
2019-07-10 2019-07-08 0.718 0 +0
2019-07-09 2019-07-05 0.758 0 +0
2019-07-08 2019-07-04 0.748 0 +0
2019-07-05 2019-07-03 0.748 0 +0
2019-07-04 2019-07-02 0.748 0 +0
2019-07-03 2019-06-28 0.748 0 +0
2019-07-02 2019-06-27 0.728 0 +0
2019-06-28 2019-06-26 0.728 0 +0
2019-06-27 2019-06-25 0.728 0 +0
2019-06-26 2019-06-24 0.788 0 +0
2019-06-25 2019-06-21 0.778 0 +0
2019-06-24 2019-06-20 0.778 0 +0
2019-06-21 2019-06-19 0.738 0 +0
2019-06-20 2019-06-18 0.738 0 +0
2019-06-19 2019-06-17 0.738 0 +0
2019-06-18 2019-06-14 0.748 0 +0
2019-06-17 2019-06-13 0.707 0 +0
2019-06-14 2019-06-12 0.728 0 +0
2019-06-13 2019-06-11 0.728 0 +0
2019-06-12 2019-06-10 0.728 0 +0
2019-06-11 2019-06-06 0.728 0 +0
2019-06-10 2019-06-05 0.707 0 +0
2019-06-06 2019-06-04 0.707 0 +0
2019-06-05 2019-06-03 0.728 0 +0
2019-06-04 2019-05-31 0.748 0 +0
2019-06-03 2019-05-30 0.738 0 +0
2019-05-31 2019-05-29 0.738 0 +0
2019-05-30 2019-05-28 0.738 0 +0
2019-05-29 2019-05-27 0.728 0 +0
2019-05-28 2019-05-24 0.707 0 +0
2019-05-27 2019-05-23 0.707 0 +0
2019-05-24 2019-05-22 0.707 0 +0
2019-05-23 2019-05-21 0.687 0 +0
2019-05-22 2019-05-20 0.687 0 +0
2019-05-21 2019-05-17 0.687 0 +0
2019-05-20 2019-05-16 0.687 0 +0
2019-05-17 2019-05-15 0.677 0 +0
2019-05-16 2019-05-14 0.667 0 +0
2019-05-15 2019-05-10 0.667 0 +0
2019-05-14 2019-05-09 0.677 0 +0
2019-05-10 2019-05-08 0.647 0 +0
2019-05-09 2019-05-07 0.647 0 +0
2019-05-08 2019-05-06 0.657 0 +0
2019-05-07 2019-05-03 0.667 0 +0
2019-05-06 2019-05-02 0.667 0 +0
2019-05-03 2019-04-30 0.647 0 +0
2019-05-02 2019-04-29 0.647 0 +0
2019-04-30 2019-04-26 0.637 0 +0
2019-04-29 2019-04-25 0.647 0 +0
2019-04-26 2019-04-24 0.657 0 +0
2019-04-25 2019-04-23 0.657 0 +0
2019-04-24 2019-04-18 0.657 0 +0
2019-04-23 2019-04-17 0.667 0 +0
2019-04-18 2019-04-16 0.677 0 +0
2019-04-17 2019-04-15 0.657 0 +0
2019-04-16 2019-04-12 0.647 0 +0
2019-04-15 2019-04-11 0.647 0 +0
2019-04-12 2019-04-10 0.657 0 +0
2019-04-11 2019-04-09 0.657 0 +0
2019-04-10 2019-04-08 0.647 0 +0
2019-04-09 2019-04-04 0.677 0 +0
2019-04-08 2019-04-03 0.687 0 +0
2019-04-04 2019-04-02 0.707 0 +0
2019-04-03 2019-04-01 0.758 0 +0
2019-04-02 2019-03-29 0.758 0 +0
2019-04-01 2019-03-28 0.748 0 +0
2019-03-29 2019-03-27 0.808 0 +0
2019-03-28 2019-03-26 0.677 0 +0
2019-03-27 2019-03-25 0.677 0 +0
2019-03-26 2019-03-22 0.657 0 +0
2019-03-25 2019-03-21 0.697 0 +0
2019-03-22 2019-03-20 0.707 0 +0
2019-03-21 2019-03-19 0.707 0 +0
2019-03-20 2019-03-18 0.657 0 +0
2019-03-19 2019-03-15 0.677 0 +0
2019-03-18 2019-03-14 0.677 0 +0
2019-03-15 2019-03-13 0.616 0 +0
2019-03-14 2019-03-12 0.616 0 +0
2019-03-13 2019-03-11 0.637 0 +0
2019-03-12 2019-03-08 0.647 0 +0
2019-03-11 2019-03-07 0.647 0 +0
2019-03-08 2019-03-06 0.647 0 +0
2019-03-07 2019-03-05 0.657 0 +0
2019-03-06 2019-03-04 0.647 0 +0
2019-03-05 2019-03-01 0.687 0 +0
2019-03-04 2019-02-28 0.667 0 +0
2019-03-01 2019-02-27 0.667 0 +0
2019-02-28 2019-02-26 0.667 0 +0
2019-02-27 2019-02-25 0.647 0 +0
2019-02-26 2019-02-22 0.718 0 +0
2019-02-25 2019-02-21 0.718 0 +0
2019-02-22 2019-02-20 0.718 0 +0
2019-02-21 2019-02-19 0.738 0 +0
2019-02-20 2019-02-18 0.707 0 +0
2019-02-19 2019-02-15 0.748 0 +0
2019-02-18 2019-02-14 0.758 0 +0
2019-02-15 2019-02-13 0.778 0 +0
2019-02-14 2019-02-12 0.778 0 +0
2019-02-13 2019-02-11 0.798 0 +0
2019-02-12 2019-02-08 0.808 0 +0
2019-02-11 2019-02-04 0.808 0 +0
2019-02-08 2019-01-31 0.808 0 +0
2019-02-01 2019-01-30 0.808 0 +0
2019-01-31 2019-01-29 0.808 0 +0
2019-01-30 2019-01-28 0.819 0 +0
2019-01-29 2019-01-25 0.819 0 +0
2019-01-28 2019-01-24 0.839 0 +0
2019-01-25 2019-01-23 0.839 0 +0
2019-01-24 2019-01-22 0.839 0 +0
2019-01-23 2019-01-21 0.859 0 +0
2019-01-22 2019-01-18 0.859 0 +0
2019-01-21 2019-01-17 0.859 0 +0
2019-01-18 2019-01-16 0.859 0 +0
2019-01-17 2019-01-15 0.859 0 +0
2019-01-16 2019-01-14 0.859 0 +0
2019-01-15 2019-01-11 0.859 0 +0
2019-01-14 2019-01-10 0.859 0 +0
2019-01-11 2019-01-09 0.859 0 +0
2019-01-10 2019-01-08 0.859 0 +0
2019-01-09 2019-01-07 0.859 0 +0
2019-01-08 2019-01-04 0.819 0 +0
2019-01-07 2019-01-03 0.859 0 +0
2019-01-04 2019-01-02 0.879 0 +0
2019-01-03 2018-12-31 0.879 0 +0
2019-01-02 2018-12-27 0.839 0 +0
2018-12-28 2018-12-24 0.879 0 +0
2018-12-27 2018-12-20 0.859 0 +0
2018-12-21 2018-12-19 0.859 0 +0
2018-12-20 2018-12-18 0.819 0 +0
2018-12-19 2018-12-17 0.869 0 +0
2018-12-18 2018-12-14 0.849 0 +0
2018-12-17 2018-12-13 0.819 0 +0
2018-12-14 2018-12-12 0.849 0 +0
2018-12-13 2018-12-11 0.808 0 +0
2018-12-12 2018-12-10 0.808 0 +0
2018-12-11 2018-12-07 0.808 0 +0
2018-12-10 2018-12-06 0.808 0 +0
2018-12-07 2018-12-05 0.808 0 +0
2018-12-06 2018-12-04 0.808 0 +0
2018-12-05 2018-12-03 0.808 0 +0
2018-12-04 2018-11-30 0.859 0 +0
2018-12-03 2018-11-29 0.829 0 +0
2018-11-30 2018-11-28 0.899 0 +0
2018-11-29 2018-11-27 0.899 0 +0
2018-11-28 2018-11-26 0.849 0 +0
2018-11-27 2018-11-23 0.849 0 +0
2018-11-26 2018-11-22 0.808 0 +0
2018-11-23 2018-11-21 0.859 0 +0
2018-11-22 2018-11-20 0.859 0 +0
2018-11-21 2018-11-19 0.829 0 +0
2018-11-20 2018-11-16 0.829 0 +0
2018-11-19 2018-11-15 0.859 0 +0
2018-11-16 2018-11-14 0.899 0 +0
2018-11-15 2018-11-13 0.910 0 +0
2018-11-14 2018-11-12 0.910 0 +0
2018-11-13 2018-11-09 0.910 0 +0
2018-11-12 2018-11-08 0.899 0 +0
2018-11-09 2018-11-07 0.899 0 +0
2018-11-08 2018-11-06 0.899 0 +0
2018-11-07 2018-11-05 0.910 0 +0
2018-11-06 2018-11-02 0.910 0 +0
2018-11-05 2018-11-01 0.899 0 +0
2018-11-02 2018-10-31 0.910 0 +0
2018-11-01 2018-10-30 0.910 0 +0
2018-10-31 2018-10-29 0.910 0 +0
2018-10-30 2018-10-26 0.910 0 +0
2018-10-29 2018-10-25 0.910 0 +0
2018-10-26 2018-10-24 0.920 0 +0
2018-10-25 2018-10-23 0.910 0 +0
2018-10-24 2018-10-22 0.910 0 +0
2018-10-23 2018-10-19 0.920 0 +0
2018-10-22 2018-10-18 0.910 0 +0
2018-10-19 2018-10-16 0.910 0 +0
2018-10-18 2018-10-15 0.910 0 +0
2018-10-16 2018-10-12 0.910 0 +0
2018-10-15 2018-10-11 0.945 0 +0
2018-10-12 2018-10-10 0.934 0 +0
2018-10-11 2018-10-09 0.934 0 +0
2018-10-10 2018-10-08 0.934 0 +0
2018-10-09 2018-10-05 0.883 0 +0
2018-10-08 2018-10-04 0.883 0 +0
2018-10-05 2018-10-03 0.883 0 +0
2018-10-04 2018-10-02 0.883 0 +0
2018-10-03 2018-09-28 0.883 0 +0
2018-10-02 2018-09-27 0.862 0 +0
2018-09-28 2018-09-26 0.862 0 +0
2018-09-27 2018-09-24 0.862 0 +0
2018-09-26 2018-09-21 0.862 0 +0
2018-09-24 2018-09-20 0.862 0 +0
2018-09-21 2018-09-19 0.852 0 +0
2018-09-20 2018-09-18 0.862 0 +0
2018-09-19 2018-09-17 0.873 0 +0
2018-09-18 2018-09-14 0.852 0 +0
2018-09-17 2018-09-13 0.852 0 +0
2018-09-14 2018-09-12 0.862 0 +0
2018-09-13 2018-09-11 0.862 0 +0
2018-09-12 2018-09-10 0.862 0 +0
2018-09-11 2018-09-07 0.862 0 +0
2018-09-10 2018-09-06 0.862 0 +0
2018-09-07 2018-09-05 0.873 0 +0
2018-09-06 2018-09-04 0.873 0 +0
2018-09-05 2018-09-03 0.873 0 +0
2018-09-04 2018-08-31 0.873 0 +0
2018-09-03 2018-08-30 0.852 0 +0
2018-08-31 2018-08-29 0.893 0 +0
2018-08-30 2018-08-28 0.893 0 +0
2018-08-29 2018-08-27 0.873 0 +0
2018-08-28 2018-08-24 0.862 0 +0
2018-08-27 2018-08-23 0.852 0 +0
2018-08-24 2018-08-22 0.852 0 +0
2018-08-23 2018-08-21 0.852 0 +0
2018-08-22 2018-08-20 0.852 0 +0
2018-08-21 2018-08-17 0.852 0 +0
2018-08-20 2018-08-16 0.852 0 +0
2018-08-17 2018-08-15 0.842 0 +0
2018-08-16 2018-08-14 0.842 0 +0
2018-08-15 2018-08-13 0.832 0 +0
2018-08-14 2018-08-10 0.832 0 +0
2018-08-13 2018-08-09 0.832 0 +0
2018-08-10 2018-08-08 0.821 0 +0
2018-08-09 2018-08-07 0.832 0 +0
2018-08-08 2018-08-06 0.821 0 +0
2018-08-07 2018-08-03 0.821 0 +0
2018-08-06 2018-08-02 0.832 0 +0
2018-08-03 2018-08-01 0.821 0 +0
2018-08-02 2018-07-31 0.821 0 +0
2018-08-01 2018-07-30 0.626 0 +0
2018-07-31 2018-07-27 0.626 0 +0
2018-07-30 2018-07-26 0.626 0 +0
2018-07-27 2018-07-25 0.616 0 +0
2018-07-26 2018-07-24 0.637 0 +0
2018-07-25 2018-07-23 0.626 0 +0
2018-07-24 2018-07-20 0.626 0 +0
2018-07-23 2018-07-19 0.626 0 +0
2018-07-20 2018-07-18 0.637 0 +0
2018-07-19 2018-07-17 0.637 0 +0
2018-07-18 2018-07-16 0.637 0 +0
2018-07-17 2018-07-13 0.637 0 +0
2018-07-16 2018-07-12 0.616 0 +0
2018-07-13 2018-07-11 0.616 0 +0
2018-07-12 2018-07-10 0.616 0 +0
2018-07-11 2018-07-09 0.616 0 +0
2018-07-10 2018-07-06 0.606 0 +0
2018-07-09 2018-07-05 0.596 0 +0
2018-07-06 2018-07-04 0.606 0 +0
2018-07-05 2018-07-03 0.616 0 +0
2018-07-04 2018-06-29 0.616 0 +0
2018-07-03 2018-06-28 0.616 0 +0
2018-06-29 2018-06-27 0.616 0 +0
2018-06-28 2018-06-26 0.616 0 +0
2018-06-27 2018-06-25 0.606 0 +0
2018-06-26 2018-06-22 0.606 0 +0
2018-06-25 2018-06-21 0.606 0 +0
2018-06-22 2018-06-20 0.616 0 +0
2018-06-21 2018-06-19 0.616 0 +0
2018-06-20 2018-06-15 0.616 0 +0
2018-06-19 2018-06-14 0.616 0 +0
2018-06-15 2018-06-13 0.626 0 +0
2018-06-14 2018-06-12 0.616 0 +0
2018-06-13 2018-06-11 0.626 0 +0
2018-06-12 2018-06-08 0.606 0 +0
2018-06-11 2018-06-07 0.606 0 +0
2018-06-08 2018-06-06 0.616 0 +0
2018-06-07 2018-06-05 0.616 0 +0
2018-06-06 2018-06-04 0.616 0 +0
2018-06-05 2018-06-01 0.606 0 +0
2018-06-04 2018-05-31 0.673 0 +0
2018-06-01 2018-05-30 0.662 0 +0
2018-05-31 2018-05-29 0.662 0 +0
2018-05-30 2018-05-28 0.662 0 +0
2018-05-29 2018-05-25 0.662 0 +0
2018-05-28 2018-05-24 0.662 0 +0
2018-05-25 2018-05-23 0.662 0 +0
2018-05-24 2018-05-21 0.673 0 +0
2018-05-23 2018-05-18 0.673 0 +0
2018-05-21 2018-05-17 0.673 0 +0
2018-05-18 2018-05-16 0.673 0 +0
2018-05-17 2018-05-15 0.662 0 +0
2018-05-16 2018-05-14 0.662 0 +0
2018-05-15 2018-05-11 0.651 0 +0
2018-05-14 2018-05-10 0.651 0 +0
2018-05-11 2018-05-09 0.651 0 +0
2018-05-10 2018-05-08 0.651 0 +0
2018-05-09 2018-05-07 0.651 0 +0
2018-05-08 2018-05-04 0.651 0 +0
2018-05-07 2018-05-03 0.651 0 +0
2018-05-04 2018-05-02 0.651 0 +0
2018-05-03 2018-04-30 0.651 0 +0
2018-05-02 2018-04-27 0.651 0 +0
2018-04-30 2018-04-26 0.651 0 +0
2018-04-27 2018-04-25 0.640 0 +0
2018-04-26 2018-04-24 0.619 0 +0
2018-04-25 2018-04-23 0.651 0 +0
2018-04-24 2018-04-20 0.651 0 +0
2018-04-23 2018-04-19 0.651 0 +0
2018-04-20 2018-04-18 0.651 0 +0
2018-04-19 2018-04-17 0.673 0 +0
2018-04-18 2018-04-16 0.684 0 +0
2018-04-17 2018-04-13 0.673 0 +0
2018-04-16 2018-04-12 0.673 0 +0
2018-04-13 2018-04-11 0.662 0 +0
2018-04-12 2018-04-10 0.673 0 +0
2018-04-11 2018-04-09 0.673 0 +0
2018-04-10 2018-04-06 0.673 0 +0
2018-04-09 2018-04-04 0.651 0 +0
2018-04-06 2018-04-03 0.640 0 +0
2018-04-04 2018-03-29 0.640 0 +0
2018-04-03 2018-03-28 0.630 0 +0
2018-03-29 2018-03-27 0.640 0 +0
2018-03-28 2018-03-26 0.640 0 +0
2018-03-27 2018-03-23 0.640 0 +0
2018-03-26 2018-03-22 0.651 0 +0
2018-03-23 2018-03-21 0.662 0 +0
2018-03-22 2018-03-20 0.662 0 +0
2018-03-21 2018-03-19 0.640 0 +0
2018-03-20 2018-03-16 0.630 0 +0
2018-03-19 2018-03-15 0.630 0 +0
2018-03-16 2018-03-14 0.630 0 +0
2018-03-15 2018-03-13 0.630 0 +0
2018-03-14 2018-03-12 0.630 0 +0
2018-03-13 2018-03-09 0.630 0 +0
2018-03-12 2018-03-08 0.630 0 +0
2018-03-09 2018-03-07 0.619 0 +0
2018-03-08 2018-03-06 0.630 0 +0
2018-03-07 2018-03-05 0.619 0 +0
2018-03-06 2018-03-02 0.619 0 +0
2018-03-05 2018-03-01 0.619 0 +0
2018-03-02 2018-02-28 0.619 0 +0
2018-03-01 2018-02-27 0.630 0 +0
2018-02-28 2018-02-26 0.630 0 +0
2018-02-27 2018-02-23 0.619 0 +0
2018-02-26 2018-02-22 0.608 0 +0
2018-02-23 2018-02-21 0.630 0 +0
2018-02-22 2018-02-20 0.640 0 +0
2018-02-21 2018-02-15 0.619 0 +0
2018-02-20 2018-02-13 0.619 0 +0
2018-02-14 2018-02-12 0.608 0 +0
2018-02-13 2018-02-09 0.630 0 +0
2018-02-12 2018-02-08 0.619 0 +0
2018-02-09 2018-02-07 0.630 0 +0
2018-02-08 2018-02-06 0.630 0 +0
2018-02-07 2018-02-05 0.651 0 +0
2018-02-06 2018-02-02 0.640 0 +0
2018-02-05 2018-02-01 0.640 0 +0
2018-02-02 2018-01-31 0.640 0 +0
2018-02-01 2018-01-30 0.630 0 +0
2018-01-31 2018-01-29 0.640 0 +0
2018-01-30 2018-01-26 0.640 0 +0
2018-01-29 2018-01-25 0.651 0 +0
2018-01-26 2018-01-24 0.630 0 +0
2018-01-25 2018-01-23 0.640 0 +0
2018-01-24 2018-01-22 0.662 0 +0
2018-01-23 2018-01-19 0.651 0 +0
2018-01-22 2018-01-18 0.651 0 +0
2018-01-19 2018-01-17 0.651 0 +0
2018-01-18 2018-01-16 0.662 0 +0
2018-01-17 2018-01-15 0.673 0 +0
2018-01-16 2018-01-12 0.651 0 +0
2018-01-15 2018-01-11 0.651 0 +0
2018-01-12 2018-01-10 0.651 0 +0
2018-01-11 2018-01-09 0.651 0 +0
2018-01-10 2018-01-08 0.651 0 +0
2018-01-09 2018-01-05 0.651 0 +0
2018-01-08 2018-01-04 0.651 0 +0
2018-01-05 2018-01-03 0.651 0 +0
2018-01-04 2018-01-02 0.651 0 +0
2018-01-03 2017-12-29 0.662 0 +0
2018-01-02 2017-12-28 0.662 0 +0
2017-12-29 2017-12-27 0.662 0 +0
2017-12-28 2017-12-22 0.651 0 +0
2017-12-27 2017-12-21 0.651 0 +0
2017-12-22 2017-12-20 0.651 0 +0
2017-12-21 2017-12-19 0.651 0 +0
2017-12-20 2017-12-18 0.651 0 +0
2017-12-19 2017-12-15 0.640 0 +0
2017-12-18 2017-12-14 0.651 0 +0
2017-12-15 2017-12-13 0.662 0 +0
2017-12-14 2017-12-12 0.651 0 +0
2017-12-13 2017-12-11 0.651 0 +0
2017-12-12 2017-12-08 0.651 0 +0
2017-12-11 2017-12-07 0.651 0 +0
2017-12-08 2017-12-06 0.651 0 +0
2017-12-07 2017-12-05 0.630 0 +0
2017-12-06 2017-12-04 0.640 0 +0
2017-12-05 2017-12-01 0.662 0 +0
2017-12-04 2017-11-30 0.662 0 +0
2017-12-01 2017-11-29 0.673 0 +0
2017-11-30 2017-11-28 0.673 0 +0
2017-11-29 2017-11-27 0.684 0 +0
2017-11-28 2017-11-24 0.684 0 +0
2017-11-27 2017-11-23 0.673 0 +0
2017-11-24 2017-11-22 0.662 0 +0
2017-11-23 2017-11-21 0.673 0 +0
2017-11-22 2017-11-20 0.684 0 +0
2017-11-21 2017-11-17 0.684 0 +0
2017-11-20 2017-11-16 0.684 0 +0
2017-11-17 2017-11-15 0.684 0 +0
2017-11-16 2017-11-14 0.673 0 +0
2017-11-15 2017-11-13 0.684 0 +0
2017-11-14 2017-11-10 0.695 0 +0
2017-11-13 2017-11-09 0.706 0 +0
2017-11-10 2017-11-08 0.695 0 +0
2017-11-09 2017-11-07 0.662 0 +0
2017-11-08 2017-11-06 0.662 0 +0
2017-11-07 2017-11-03 0.662 0 +0
2017-11-06 2017-11-02 0.662 0 +0
2017-11-03 2017-11-01 0.662 0 +0
2017-11-02 2017-10-31 0.673 0 +0
2017-11-01 2017-10-30 0.684 0 +0
2017-10-31 2017-10-27 0.695 0 +0
2017-10-30 2017-10-26 0.695 0 +0
2017-10-27 2017-10-25 0.695 0 +0
2017-10-26 2017-10-24 0.695 0 +0
2017-10-25 2017-10-23 0.695 0 +0
2017-10-24 2017-10-20 0.673 0 +0
2017-10-23 2017-10-19 0.651 0 +0
2017-10-20 2017-10-18 0.673 0 +0
2017-10-19 2017-10-17 0.673 0 +0
2017-10-18 2017-10-16 0.684 0 +0
2017-10-17 2017-10-13 0.684 0 +0
2017-10-16 2017-10-12 0.673 0 +0
2017-10-13 2017-10-11 0.673 0 +0
2017-10-12 2017-10-10 0.673 0 +0
2017-10-11 2017-10-09 0.673 0 +0
2017-10-10 2017-10-06 0.684 0 +0
2017-10-09 2017-10-04 0.684 0 +0
2017-10-06 2017-10-03 0.684 0 +0
2017-10-04 2017-09-29 0.673 0 +0
2017-10-03 2017-09-28 0.673 0 +0
2017-09-29 2017-09-27 0.673 0 +0
2017-09-28 2017-09-26 0.684 0 +0
2017-09-27 2017-09-25 0.662 0 +0
2017-09-26 2017-09-22 0.742 0 +0
2017-09-25 2017-09-21 0.730 0 +0
2017-09-22 2017-09-20 0.742 0 +0
2017-09-21 2017-09-19 0.719 0 +0
2017-09-20 2017-09-18 0.730 0 +0
2017-09-19 2017-09-15 0.730 0 +0
2017-09-18 2017-09-14 0.730 0 +0
2017-09-15 2017-09-13 0.730 0 +0
2017-09-14 2017-09-12 0.753 0 +0
2017-09-13 2017-09-11 0.775 0 +0
2017-09-12 2017-09-08 0.753 0 +0
2017-09-11 2017-09-07 0.764 0 +0
2017-09-08 2017-09-06 0.742 0 +0
2017-09-07 2017-09-05 0.742 0 +0
2017-09-06 2017-09-04 0.764 0 +0
2017-09-05 2017-09-01 0.787 0 +0
2017-09-04 2017-08-31 0.798 0 +0
2017-09-01 2017-08-30 0.787 0 +0
2017-08-31 2017-08-29 0.775 0 +0
2017-08-30 2017-08-28 0.775 0 +0
2017-08-29 2017-08-25 0.798 0 +0
2017-08-28 2017-08-24 0.787 0 +0
2017-08-25 2017-08-22 0.764 0 +0
2017-08-24 2017-08-21 0.787 0 +0
2017-08-22 2017-08-18 0.809 0 +0
2017-08-21 2017-08-17 0.798 0 +0
2017-08-18 2017-08-16 0.798 0 +0
2017-08-17 2017-08-15 0.798 0 +0
2017-08-16 2017-08-14 0.764 0 +0
2017-08-15 2017-08-11 0.787 0 +0
2017-08-14 2017-08-10 0.798 0 +0
2017-08-11 2017-08-09 0.809 0 +0
2017-08-10 2017-08-08 0.809 0 +0
2017-08-09 2017-08-07 0.820 0 +0
2017-08-08 2017-08-04 0.820 0 +0
2017-08-07 2017-08-03 0.832 0 +0
2017-08-04 2017-08-02 0.832 0 +0
2017-08-03 2017-08-01 0.854 0 +0
2017-08-02 2017-07-31 0.854 0 +0
2017-08-01 2017-07-28 0.865 0 +0
2017-07-31 2017-07-27 0.865 0 +0
2017-07-28 2017-07-26 0.865 0 +0
2017-07-27 2017-07-25 0.843 0 +0
2017-07-26 2017-07-24 0.910 0 +0
2017-07-25 2017-07-21 0.899 0 +0
2017-07-24 2017-07-20 0.910 0 +0
2017-07-21 2017-07-19 0.910 0 +0
2017-07-20 2017-07-18 0.921 0 +0
2017-07-19 2017-07-17 0.921 0 +0
2017-07-18 2017-07-14 0.910 0 +0
2017-07-17 2017-07-13 0.921 0 +0
2017-07-14 2017-07-12 0.921 0 +0
2017-07-13 2017-07-11 0.921 0 +0
2017-07-12 2017-07-10 0.933 0 +0
2017-07-11 2017-07-07 0.921 0 +0
2017-07-10 2017-07-06 0.933 0 +0
2017-07-07 2017-07-05 0.933 0 +0
2017-07-06 2017-07-04 0.921 0 +0
2017-07-05 2017-07-03 0.933 0 +0
2017-07-04 2017-06-30 0.921 0 +0
2017-07-03 2017-06-29 0.933 0 +0
2017-06-30 2017-06-28 0.933 0 +0
2017-06-29 2017-06-27 0.933 0 +0
2017-06-28 2017-06-26 0.944 0 +0
2017-06-27 2017-06-23 0.921 0 +0
2017-06-26 2017-06-22 0.910 0 +0
2017-06-23 2017-06-21 0.899 0 +0
2017-06-22 2017-06-20 0.899 0 +0
2017-06-21 2017-06-19 0.899 0 +0
2017-06-20 2017-06-16 0.899 0 +0
2017-06-19 2017-06-15 0.910 0 +0
2017-06-16 2017-06-14 0.877 0 +0
2017-06-15 2017-06-13 0.877 0 +0
2017-06-14 2017-06-12 0.865 0 +0
2017-06-13 2017-06-09 0.865 0 +0
2017-06-12 2017-06-08 0.888 0 +0
2017-06-09 2017-06-07 0.888 0 +0
2017-06-08 2017-06-06 0.899 0 +0
2017-06-07 2017-06-05 0.899 0 +0
2017-06-06 2017-06-02 0.899 0 +0
2017-06-05 2017-06-01 0.899 0 +0
2017-06-02 2017-05-31 1.036 0 +0
2017-06-01 2017-05-29 1.024 0 +0
2017-05-31 2017-05-26 1.000 0 +0
2017-05-29 2017-05-25 1.012 0 +0
2017-05-26 2017-05-24 1.024 0 +0
2017-05-25 2017-05-23 1.000 0 +0
2017-05-24 2017-05-22 1.000 0 +0
2017-05-23 2017-05-19 0.988 0 +0
2017-05-22 2017-05-18 1.012 0 +0
2017-05-19 2017-05-17 1.024 0 +0
2017-05-18 2017-05-16 0.988 0 +0
2017-05-17 2017-05-15 0.988 0 +0
2017-05-16 2017-05-12 0.988 0 +0
2017-05-15 2017-05-11 1.012 0 +0
2017-05-12 2017-05-10 1.012 0 +0
2017-05-11 2017-05-09 1.012 0 +0
2017-05-10 2017-05-08 1.012 0 +0
2017-05-09 2017-05-05 1.012 0 +0
2017-05-08 2017-05-04 1.012 0 +0
2017-05-05 2017-05-02 1.000 0 +0
2017-05-04 2017-04-28 1.000 0 +0
2017-05-02 2017-04-27 1.012 0 +0
2017-04-28 2017-04-26 1.000 0 +0
2017-04-27 2017-04-25 1.000 0 +0
2017-04-26 2017-04-24 1.000 0 +0
2017-04-25 2017-04-21 1.000 0 +0
2017-04-24 2017-04-20 1.000 0 +0
2017-04-21 2017-04-19 1.000 0 +0
2017-04-20 2017-04-18 1.024 0 +0
2017-04-19 2017-04-13 1.036 0 +0
2017-04-18 2017-04-12 1.024 0 +0
2017-04-13 2017-04-11 1.036 0 +0
2017-04-12 2017-04-10 1.048 0 +0
2017-04-11 2017-04-07 1.048 0 +0
2017-04-10 2017-04-06 1.060 0 +0
2017-04-07 2017-04-05 1.072 0 +0
2017-04-06 2017-04-03 1.048 0 +0
2017-04-05 2017-03-31 1.048 0 +0
2017-04-03 2017-03-30 1.048 0 +0
2017-03-31 2017-03-29 1.060 0 +0
2017-03-30 2017-03-28 1.060 0 +0
2017-03-29 2017-03-27 1.072 0 +0
2017-03-28 2017-03-24 1.036 0 +0
2017-03-27 2017-03-23 1.060 0 +0
2017-03-24 2017-03-22 1.024 0 +0
2017-03-23 2017-03-21 1.048 0 +0
2017-03-22 2017-03-20 1.060 0 +0
2017-03-21 2017-03-17 1.084 0 +0
2017-03-20 2017-03-16 1.096 0 +0
2017-03-17 2017-03-15 1.036 0 +0
2017-03-16 2017-03-14 1.012 0 +0
2017-03-15 2017-03-13 0.988 0 +0
2017-03-14 2017-03-10 0.964 0 +0
2017-03-13 2017-03-09 0.964 0 +0
2017-03-10 2017-03-08 0.964 0 +0
2017-03-09 2017-03-07 0.976 0 +0
2017-03-08 2017-03-06 0.952 0 +0
2017-03-07 2017-03-03 0.964 0 +0
2017-03-06 2017-03-02 0.964 0 +0
2017-03-03 2017-03-01 0.964 0 +0
2017-03-02 2017-02-28 0.964 0 +0
2017-03-01 2017-02-27 0.952 0 +0
2017-02-28 2017-02-24 0.964 0 +0
2017-02-27 2017-02-23 0.964 0 +0
2017-02-24 2017-02-22 0.964 0 +0
2017-02-23 2017-02-21 0.952 0 +0
2017-02-22 2017-02-20 0.964 0 +0
2017-02-21 2017-02-17 0.976 0 +0
2017-02-20 2017-02-16 0.964 0 +0
2017-02-17 2017-02-15 0.964 0 +0
2017-02-16 2017-02-14 0.976 0 +0
2017-02-15 2017-02-13 0.964 0 +0
2017-02-14 2017-02-10 0.988 0 +0
2017-02-13 2017-02-09 0.988 0 +0
2017-02-10 2017-02-08 1.000 0 +0
2017-02-09 2017-02-07 1.000 0 +0
2017-02-08 2017-02-06 1.012 0 +0
2017-02-07 2017-02-03 1.024 0 +0
2017-02-06 2017-02-02 1.012 0 +0
2017-02-03 2017-02-01 1.012 0 +0
2017-02-02 2017-01-27 1.024 0 +0
2017-02-01 2017-01-25 1.012 0 +0
2017-01-26 2017-01-24 1.000 0 +0
2017-01-25 2017-01-23 1.012 0 +0
2017-01-24 2017-01-20 1.012 0 +0
2017-01-23 2017-01-19 1.000 0 +0
2017-01-20 2017-01-18 1.000 0 +0
2017-01-19 2017-01-17 0.988 0 +0
2017-01-18 2017-01-16 0.988 0 +0
2017-01-17 2017-01-13 1.000 0 +0
2017-01-16 2017-01-12 1.000 0 +0
2017-01-13 2017-01-11 1.024 0 +0
2017-01-12 2017-01-10 1.000 0 +0
2017-01-11 2017-01-09 0.964 0 +0
2017-01-10 2017-01-06 0.976 0 +0
2017-01-09 2017-01-05 0.952 0 +0
2017-01-06 2017-01-04 0.952 0 +0
2017-01-05 2017-01-03 0.952 0 +0
2017-01-04 2016-12-30 0.964 0 +0
2017-01-03 2016-12-29 0.964 0 +0
2016-12-30 2016-12-28 0.964 0 +0
2016-12-29 2016-12-23 0.964 0 +0
2016-12-28 2016-12-22 0.976 0 +0
2016-12-23 2016-12-21 0.976 0 +0
2016-12-22 2016-12-20 0.976 0 +0
2016-12-21 2016-12-19 0.976 0 +0
2016-12-20 2016-12-16 0.964 0 +0
2016-12-19 2016-12-15 1.000 0 +0
2016-12-16 2016-12-14 1.012 0 +0
2016-12-15 2016-12-13 0.988 0 +0
2016-12-14 2016-12-12 0.988 0 +0
2016-12-13 2016-12-09 1.012 0 +0
2016-12-12 2016-12-08 1.000 0 +0
2016-12-09 2016-12-07 1.000 0 +0
2016-12-08 2016-12-06 1.036 0 +0
2016-12-07 2016-12-05 1.036 0 +0
2016-12-06 2016-12-02 1.048 0 +0
2016-12-05 2016-12-01 1.048 0 +0
2016-12-02 2016-11-30 1.048 0 +0
2016-12-01 2016-11-29 1.048 0 +0
2016-11-30 2016-11-28 1.000 0 +0
2016-11-29 2016-11-25 0.976 0 +0
2016-11-28 2016-11-24 0.976 0 +0
2016-11-25 2016-11-23 0.964 0 +0
2016-11-24 2016-11-22 0.976 0 +0
2016-11-23 2016-11-21 0.976 0 +0
2016-11-22 2016-11-18 0.964 0 +0
2016-11-21 2016-11-17 0.976 0 +0
2016-11-18 2016-11-16 0.988 0 +0
2016-11-17 2016-11-15 0.988 0 +0
2016-11-16 2016-11-14 0.976 0 +0
2016-11-15 2016-11-11 1.000 0 +0
2016-11-14 2016-11-10 1.000 0 +0
2016-11-11 2016-11-09 1.024 0 +0
2016-11-10 2016-11-08 1.000 0 +0
2016-11-09 2016-11-07 1.036 0 +0
2016-11-08 2016-11-04 1.036 0 +0
2016-11-07 2016-11-03 1.024 0 +0
2016-11-04 2016-11-02 1.036 0 +0
2016-11-03 2016-11-01 1.048 0 +0
2016-11-02 2016-10-31 1.060 0 +0
2016-11-01 2016-10-28 1.048 0 +0
2016-10-31 2016-10-27 1.036 0 +0
2016-10-28 2016-10-26 1.036 0 +0
2016-10-27 2016-10-25 1.036 0 +0
2016-10-26 2016-10-24 1.060 0 +0
2016-10-25 2016-10-20 1.072 0 +0
2016-10-24 2016-10-19 1.072 0 +0
2016-10-20 2016-10-18 1.060 0 +0
2016-10-19 2016-10-17 1.036 0 +0
2016-10-18 2016-10-14 1.060 0 +0
2016-10-17 2016-10-13 1.048 0 +0
2016-10-14 2016-10-12 1.048 0 +0
2016-10-13 2016-10-11 1.072 0 +0
2016-10-12 2016-10-07 1.084 0 +0
2016-10-11 2016-10-06 1.060 0 +0
2016-10-07 2016-10-05 1.048 0 +0
2016-10-06 2016-10-04 1.036 0 +0
2016-10-05 2016-10-03 1.048 0 +0
2016-10-04 2016-09-30 1.024 0 +0
2016-10-03 2016-09-29 1.036 0 +0
2016-09-30 2016-09-28 1.048 0 +0
2016-09-29 2016-09-27 1.024 0 +0
2016-09-28 2016-09-26 1.024 0 +0
2016-09-27 2016-09-23 1.048 0 +0
2016-09-26 2016-09-22 1.036 0 +0
2016-09-23 2016-09-21 1.048 0 +0
2016-09-22 2016-09-20 1.048 0 +0
2016-09-21 2016-09-19 1.024 0 +0
2016-09-20 2016-09-15 1.036 0 +0
2016-09-19 2016-09-14 1.218 0 +0
2016-09-15 2016-09-13 1.205 0 +0
2016-09-14 2016-09-12 1.218 0 +0
2016-09-13 2016-09-09 1.231 0 +0
2016-09-12 2016-09-08 1.218 0 +0
2016-09-09 2016-09-07 1.231 0 +0
2016-09-08 2016-09-06 1.257 0 +0
2016-09-07 2016-09-05 1.244 0 +0
2016-09-06 2016-09-02 1.244 0 +0
2016-09-05 2016-09-01 1.192 0 +0
2016-09-02 2016-08-31 1.192 0 +0
2016-09-01 2016-08-30 1.166 0 +0
2016-08-31 2016-08-29 1.153 0 +0
2016-08-30 2016-08-26 1.101 0 +0
2016-08-29 2016-08-25 1.075 0 +0
2016-08-26 2016-08-24 1.088 0 +0
2016-08-25 2016-08-23 1.114 0 +0
2016-08-24 2016-08-22 1.075 0 +0
2016-08-23 2016-08-19 1.036 0 +0
2016-08-22 2016-08-18 1.023 0 +0
2016-08-19 2016-08-17 0.998 0 +0
2016-08-18 2016-08-16 0.985 0 +0
2016-08-17 2016-08-15 0.998 0 +0
2016-08-16 2016-08-12 0.998 0 +0
2016-08-15 2016-08-11 0.972 0 +0
2016-08-12 2016-08-10 0.972 0 +0
2016-08-11 2016-08-09 0.985 0 +0
2016-08-10 2016-08-08 0.946 0 +0
2016-08-09 2016-08-05 0.946 0 +0
2016-08-08 2016-08-04 0.959 0 +0
2016-08-05 2016-08-03 0.933 0 +0
2016-08-04 2016-08-01 0.933 0 +0
2016-08-03 2016-07-29 0.933 0 +0
2016-08-01 2016-07-28 0.946 0 +0
2016-07-29 2016-07-27 0.946 0 +0
2016-07-28 2016-07-26 0.946 0 +0
2016-07-27 2016-07-25 0.972 0 +0
2016-07-26 2016-07-22 0.985 0 +0
2016-07-25 2016-07-21 0.985 0 +0
2016-07-22 2016-07-20 0.985 0 +0
2016-07-21 2016-07-19 0.959 0 +0
2016-07-20 2016-07-18 0.972 0 +0
2016-07-19 2016-07-15 0.998 0 +0
2016-07-18 2016-07-14 0.998 0 +0
2016-07-15 2016-07-13 1.010 0 +0
2016-07-14 2016-07-12 1.023 0 +0
2016-07-13 2016-07-11 1.010 0 +0
2016-07-12 2016-07-08 0.998 0 +0
2016-07-11 2016-07-07 0.985 0 +0
2016-07-08 2016-07-06 0.998 0 +0
2016-07-07 2016-07-05 1.010 0 +0
2016-07-06 2016-07-04 1.023 0 +0
2016-07-05 2016-06-30 0.985 0 +0
2016-07-04 2016-06-29 0.959 0 +0
2016-06-30 2016-06-28 0.933 0 +0
2016-06-29 2016-06-27 0.933 0 +0
2016-06-28 2016-06-24 0.959 0 +0
2016-06-27 2016-06-23 1.036 0 +0
2016-06-24 2016-06-22 1.127 0 +0
2016-06-23 2016-06-21 0.998 0 +0
2016-06-22 2016-06-20 0.985 0 +0
2016-06-21 2016-06-17 0.985 0 +0
2016-06-20 2016-06-16 0.985 0 +0
2016-06-17 2016-06-15 1.309 0 +0
2016-06-16 2016-06-14 1.309 0 +0
2016-06-15 2016-06-13 1.309 0 +0
2016-06-14 2016-06-10 1.309 0 +0
2016-06-13 2016-06-08 1.309 0 +0
2016-06-10 2016-06-07 1.309 0 +0
2016-06-08 2016-06-06 1.309 0 +0
2016-06-07 2016-06-03 1.309 0 +0
2016-06-06 2016-06-02 1.309 0 +0
2016-06-03 2016-06-01 1.309 0 +0
2016-06-02 2016-05-31 1.309 0 +0
2016-06-01 2016-05-30 1.309 0 +0
2016-05-31 2016-05-27 1.309 0 +0
2016-05-30 2016-05-26 1.309 0 +0
2016-05-27 2016-05-25 1.309 0 +0
2016-05-26 2016-05-24 1.309 0 +0
2016-05-25 2016-05-23 1.309 0 +0
2016-05-24 2016-05-20 1.309 0 +0
2016-05-23 2016-05-19 1.309 0 +0
2016-05-20 2016-05-18 1.309 0 +0
2016-05-19 2016-05-17 1.309 0 +0
2016-05-18 2016-05-16 1.309 0 +0
2016-05-17 2016-05-13 1.309 0 +0
2016-05-16 2016-05-12 1.309 0 +0
2016-05-13 2016-05-11 1.309 0 +0
2016-05-12 2016-05-10 1.309 0 +0
2016-05-11 2016-05-09 1.309 0 +0
2016-05-10 2016-05-06 1.309 0 +0
2016-05-09 2016-05-05 1.309 0 +0
2016-05-06 2016-05-04 1.309 0 +0
2016-05-05 2016-05-03 1.309 0 +0
2016-05-04 2016-04-29 1.309 0 +0
2016-05-03 2016-04-28 1.309 0 +0
2016-04-29 2016-04-27 1.309 0 +0
2016-04-28 2016-04-26 1.309 0 +0
2016-04-27 2016-04-25 1.309 0 +0
2016-04-26 2016-04-22 1.309 0 +0
2016-04-25 2016-04-21 1.309 0 +0
2016-04-22 2016-04-20 1.309 0 +0
2016-04-21 2016-04-19 1.309 0 +0
2016-04-20 2016-04-18 1.309 0 +0
2016-04-19 2016-04-15 1.309 0 +0
2016-04-18 2016-04-14 1.309 0 +0
2016-04-15 2016-04-13 1.309 0 +0
2016-04-14 2016-04-12 1.309 0 +0
2016-04-13 2016-04-11 1.309 0 +0
2016-04-12 2016-04-08 1.309 0 +0
2016-04-11 2016-04-07 1.309 0 +0
2016-04-08 2016-04-06 1.309 0 +0
2016-04-07 2016-04-05 1.309 0 +0
2016-04-06 2016-04-01 1.309 0 +0
2016-04-05 2016-03-31 1.309 0 +0
2016-04-01 2016-03-30 1.309 0 +0
2016-03-31 2016-03-29 1.309 0 +0
2016-03-30 2016-03-24 1.309 0 +0
2016-03-29 2016-03-23 1.309 0 +0
2016-03-24 2016-03-22 1.309 0 +0
2016-03-23 2016-03-21 1.309 0 +0
2016-03-22 2016-03-18 1.309 0 +0
2016-03-21 2016-03-17 1.309 0 +0
2016-03-18 2016-03-16 1.309 0 +0
2016-03-17 2016-03-15 1.309 0 +0
2016-03-16 2016-03-14 1.309 0 +0
2016-03-15 2016-03-11 1.309 0 +0
2016-03-14 2016-03-10 1.309 0 +0
2016-03-11 2016-03-09 1.309 0 +0
2016-03-10 2016-03-08 1.309 0 +0
2016-03-09 2016-03-07 1.309 0 +0
2016-03-08 2016-03-04 1.309 0 +0
2016-03-07 2016-03-03 1.309 0 +0
2016-03-04 2016-03-02 1.309 0 +0
2016-03-03 2016-03-01 1.309 0 +0
2016-03-02 2016-02-29 1.309 0 +0
2016-03-01 2016-02-26 1.309 0 +0
2016-02-29 2016-02-25 1.309 0 +0
2016-02-26 2016-02-24 1.309 0 +0
2016-02-25 2016-02-23 1.309 0 +0
2016-02-24 2016-02-22 1.309 0 +0
2016-02-23 2016-02-19 1.309 0 +0
2016-02-22 2016-02-18 1.309 0 +0
2016-02-19 2016-02-17 1.309 0 +0
2016-02-18 2016-02-16 1.309 0 +0
2016-02-17 2016-02-15 1.309 0 +0
2016-02-16 2016-02-12 1.309 0 +0
2016-02-15 2016-02-11 1.309 0 +0
2016-02-12 2016-02-05 1.309 0 +0
2016-02-11 2016-02-04 1.309 0 +0
2016-02-05 2016-02-03 1.309 0 +0
2016-02-04 2016-02-02 1.309 0 +0
2016-02-03 2016-02-01 1.309 0 +0
2016-02-02 2016-01-29 1.309 0 +0
2016-02-01 2016-01-28 1.309 0 +0
2016-01-29 2016-01-27 1.309 0 +0
2016-01-28 2016-01-26 1.309 0 +0
2016-01-27 2016-01-25 1.309 0 +0
2016-01-26 2016-01-22 1.309 0 +0
2016-01-25 2016-01-21 1.309 0 +0
2016-01-22 2016-01-20 1.309 0 +0
2016-01-21 2016-01-19 1.309 0 +0
2016-01-20 2016-01-18 1.309 0 +0
2016-01-19 2016-01-15 1.309 0 +0
2016-01-18 2016-01-14 1.309 0 +0
2016-01-15 2016-01-13 1.309 0 +0
2016-01-14 2016-01-12 1.309 0 +0
2016-01-13 2016-01-11 1.309 0 +0
2016-01-12 2016-01-08 1.309 0 +0
2016-01-11 2016-01-07 1.309 0 +0
2016-01-08 2016-01-06 1.309 0 +0
2016-01-07 2016-01-05 1.309 0 +0
2016-01-06 2016-01-04 1.309 0 +0
2016-01-05 2015-12-31 1.309 0 +0
2016-01-04 2015-12-29 1.309 0 +0
2015-12-30 2015-12-28 1.309 0 +0
2015-12-29 2015-12-24 1.309 0 +0
2015-12-28 2015-12-22 1.309 0 +0
2015-12-23 2015-12-21 1.309 0 +0
2015-12-22 2015-12-18 1.309 0 +0
2015-12-21 2015-12-17 1.135 0 +0
2015-12-18 2015-12-16 1.135 0 +0
2015-12-17 2015-12-15 1.135 0 +0
2015-12-16 2015-12-14 1.148 0 +0
2015-12-15 2015-12-11 1.135 0 +0
2015-12-14 2015-12-10 1.162 0 +0
2015-12-11 2015-12-09 1.162 0 +0
2015-12-10 2015-12-08 1.162 0 +0
2015-12-09 2015-12-07 1.162 0 +0
2015-12-08 2015-12-04 1.135 0 +0
2015-12-07 2015-12-03 1.135 0 +0
2015-12-04 2015-12-02 1.135 0 +0
2015-12-03 2015-12-01 1.135 0 +0
2015-12-02 2015-11-30 1.148 0 +0
2015-12-01 2015-11-27 1.135 0 +0
2015-11-30 2015-11-26 1.135 0 +0
2015-11-27 2015-11-25 1.148 0 +0
2015-11-26 2015-11-24 1.135 0 +0
2015-11-25 2015-11-23 1.135 0 +0
2015-11-24 2015-11-20 1.135 0 +0
2015-11-23 2015-11-19 1.135 0 +0
2015-11-20 2015-11-18 1.135 0 +0
2015-11-19 2015-11-17 1.135 0 +0
2015-11-18 2015-11-16 1.135 0 +0
2015-11-17 2015-11-13 1.148 0 +0
2015-11-16 2015-11-12 1.148 0 +0
2015-11-13 2015-11-11 1.135 0 +0
2015-11-12 2015-11-10 1.135 0 +0
2015-11-11 2015-11-09 1.135 0 +0
2015-11-10 2015-11-06 1.148 0 +0
2015-11-09 2015-11-05 1.135 0 +0
2015-11-06 2015-11-04 1.135 0 +0
2015-11-05 2015-11-03 1.148 0 +0
2015-11-04 2015-11-02 1.135 0 +0
2015-11-03 2015-10-30 1.148 0 +0
2015-11-02 2015-10-29 1.148 0 +0
2015-10-30 2015-10-28 1.148 0 +0
2015-10-29 2015-10-27 1.148 0 +0
2015-10-28 2015-10-26 1.135 0 +0
2015-10-27 2015-10-23 1.135 0 +0
2015-10-26 2015-10-22 0.937 0 +0
2015-10-23 2015-10-20 0.937 0 +0
2015-10-22 2015-10-19 0.937 0 +0
2015-10-20 2015-10-16 0.937 0 +0
2015-10-19 2015-10-15 0.937 0 +0
2015-10-16 2015-10-14 0.937 0 +0
2015-10-15 2015-10-13 0.937 0 +0
2015-10-14 2015-10-12 0.937 0 +0
2015-10-13 2015-10-09 0.937 0 +0
2015-10-12 2015-10-08 0.937 0 +0
2015-10-09 2015-10-07 0.937 0 +0
2015-10-08 2015-10-06 0.937 0 +0
2015-10-07 2015-10-05 0.937 0 +0
2015-10-06 2015-10-02 0.937 0 +0
2015-10-05 2015-09-30 0.937 0 +0
2015-10-02 2015-09-29 0.937 0 +0
2015-09-30 2015-09-25 0.937 0 +0
2015-09-29 2015-09-24 0.937 0 +0
2015-09-25 2015-09-23 0.937 0 +0
2015-09-24 2015-09-22 0.937 0 +0
2015-09-23 2015-09-21 0.937 0 +0
2015-09-22 2015-09-18 0.937 0 +0
2015-09-21 2015-09-17 0.937 0 +0
2015-09-18 2015-09-16 0.937 0 +0
2015-09-17 2015-09-15 0.937 0 +0
2015-09-16 2015-09-14 0.937 0 +0
2015-09-15 2015-09-11 0.937 0 +0
2015-09-14 2015-09-10 0.937 0 +0
2015-09-11 2015-09-09 0.937 0 +0
2015-09-10 2015-09-08 0.937 0 +0
2015-09-09 2015-09-07 0.937 0 +0
2015-09-08 2015-09-04 0.937 0 +0
2015-09-07 2015-09-02 0.937 0 +0
2015-09-04 2015-09-01 0.937 0 +0
2015-09-02 2015-08-31 0.937 0 +0
2015-09-01 2015-08-28 0.937 0 +0
2015-08-31 2015-08-27 0.823 0 +0
2015-08-28 2015-08-26 0.809 0 +0
2015-08-27 2015-08-25 0.795 0 +0
2015-08-26 2015-08-24 0.767 0 +0
2015-08-25 2015-08-21 0.823 0 +0
2015-08-24 2015-08-20 0.823 0 +0
2015-08-21 2015-08-19 0.838 0 +0
2015-08-20 2015-08-18 0.852 0 +0
2015-08-19 2015-08-17 0.852 0 +0
2015-08-18 2015-08-14 0.852 0 +0
2015-08-17 2015-08-13 0.852 0 +0
2015-08-14 2015-08-12 0.838 0 +0
2015-08-13 2015-08-11 0.894 0 +0
2015-08-12 2015-08-10 0.866 0 +0
2015-08-11 2015-08-07 0.838 0 +0
2015-08-10 2015-08-06 0.767 0 +0
2015-08-07 2015-08-05 0.781 0 +0
2015-08-06 2015-08-04 0.781 0 +0
2015-08-05 2015-08-03 0.781 0 +0
2015-08-04 2015-07-31 0.809 0 +0
2015-08-03 2015-07-30 0.838 0 +0
2015-07-31 2015-07-29 0.823 0 +0
2015-07-30 2015-07-28 0.823 0 +0
2015-07-29 2015-07-27 0.809 0 +0
2015-07-28 2015-07-24 0.866 0 +0
2015-07-27 2015-07-23 0.894 0 +0
2015-07-24 2015-07-22 0.909 0 +0
2015-07-23 2015-07-21 0.937 0 +0
2015-07-22 2015-07-20 0.923 0 +0
2015-07-21 2015-07-17 0.923 0 +0
2015-07-20 2015-07-16 0.909 0 +0
2015-07-17 2015-07-15 0.923 0 +0
2015-07-16 2015-07-14 0.937 0 +0
2015-07-15 2015-07-13 0.923 0 +0
2015-07-14 2015-07-10 0.923 0 +0
2015-07-13 2015-07-09 0.866 0 +0
2015-07-10 2015-07-08 0.852 0 +0
2015-07-09 2015-07-07 0.909 0 +0
2015-07-08 2015-07-06 0.894 0 +0
2015-07-07 2015-07-03 0.980 0 +0
2015-07-06 2015-07-02 0.980 0 +0
2015-07-03 2015-06-30 0.994 0 +0
2015-07-02 2015-06-29 0.951 0 +0
2015-06-30 2015-06-26 0.994 0 +0
2015-06-29 2015-06-25 1.022 0 +0
2015-06-26 2015-06-24 1.051 0 +0
2015-06-25 2015-06-23 1.051 0 +0
2015-06-24 2015-06-22 1.079 0 +0
2015-06-23 2015-06-19 1.051 0 +0
2015-06-22 2015-06-18 1.079 0 +0
2015-06-19 2015-06-17 1.079 0 +0
2015-06-18 2015-06-16 1.079 0 +0
2015-06-17 2015-06-15 1.036 0 +0
2015-06-16 2015-06-12 0.980 0 +0
2015-06-15 2015-06-11 0.951 0 +0
2015-06-12 2015-06-10 0.937 0 +0
2015-06-11 2015-06-09 0.951 0 +0
2015-06-10 2015-06-08 0.980 0 +0
2015-06-09 2015-06-05 0.994 0 +0
2015-06-08 2015-06-04 0.965 0 +0
2015-06-05 2015-06-03 0.980 0 +0
2015-06-04 2015-06-02 0.980 0 +0
2015-06-03 2015-06-01 1.069 0 +0
2015-06-02 2015-05-29 1.040 0 +0
2015-06-01 2015-05-28 1.055 0 +0
2015-05-29 2015-05-27 1.084 0 +0
2015-05-28 2015-05-26 1.084 0 +0
2015-05-27 2015-05-22 1.025 0 +0
2015-05-26 2015-05-21 0.995 0 +0
2015-05-22 2015-05-20 0.980 0 +0
2015-05-21 2015-05-19 0.951 0 +0
2015-05-20 2015-05-18 0.965 0 +0
2015-05-19 2015-05-15 0.921 0 +0
2015-05-18 2015-05-14 0.891 0 +0
2015-05-15 2015-05-13 0.906 0 +0
2015-05-14 2015-05-12 0.891 0 +0
2015-05-13 2015-05-11 0.891 0 +0
2015-05-12 2015-05-08 0.876 0 +0
2015-05-11 2015-05-07 0.876 0 +0
2015-05-08 2015-05-06 0.906 0 +0
2015-05-07 2015-05-05 0.906 0 +0
2015-05-06 2015-05-04 0.921 0 +0
2015-05-05 2015-04-30 0.876 0 +0
2015-05-04 2015-04-29 0.876 0 +0
2015-04-30 2015-04-28 0.876 0 +0
2015-04-29 2015-04-27 0.862 0 +0
2015-04-28 2015-04-24 0.891 0 +0
2015-04-27 2015-04-23 0.906 0 +0
2015-04-24 2015-04-22 0.936 0 +0
2015-04-23 2015-04-21 0.921 0 +0
2015-04-22 2015-04-20 0.921 0 +0
2015-04-21 2015-04-17 0.965 0 +0
2015-04-20 2015-04-16 0.965 0 +0
2015-04-17 2015-04-15 0.980 0 +0
2015-04-16 2015-04-14 0.995 0 +0
2015-04-15 2015-04-13 0.965 0 +0
2015-04-14 2015-04-10 0.965 0 +0
2015-04-13 2015-04-09 0.995 0 +0
2015-04-10 2015-04-08 0.936 0 +0
2015-04-09 2015-04-02 0.921 0 +0
2015-04-08 2015-04-01 0.951 0 +0
2015-04-02 2015-03-31 0.965 0 +0
2015-04-01 2015-03-30 1.040 0 +0
2015-03-31 2015-03-27 1.025 0 +0
2015-03-30 2015-03-26 0.906 0 +0
2015-03-27 2015-03-25 0.876 0 +0
2015-03-26 2015-03-24 0.876 0 +0
2015-03-25 2015-03-23 0.876 0 +0
2015-03-24 2015-03-20 0.876 0 +0
2015-03-23 2015-03-19 0.802 0 +0
2015-03-20 2015-03-18 0.802 0 +0
2015-03-19 2015-03-17 0.832 0 +0
2015-03-18 2015-03-16 0.817 0 +0
2015-03-17 2015-03-13 0.847 0 +0
2015-03-16 2015-03-12 0.832 0 +0
2015-03-13 2015-03-11 0.832 0 +0
2015-03-12 2015-03-10 0.832 0 +0
2015-03-11 2015-03-09 0.876 0 +0
2015-03-10 2015-03-06 0.876 0 +0
2015-03-09 2015-03-05 0.891 0 +0
2015-03-06 2015-03-04 0.876 0 +0
2015-03-05 2015-03-03 0.921 0 +0
2015-03-04 2015-03-02 0.906 0 +0
2015-03-03 2015-02-27 0.936 0 +0
2015-03-02 2015-02-26 0.965 0 +0
2015-02-27 2015-02-25 0.965 0 +0
2015-02-26 2015-02-24 0.980 0 +0
2015-02-25 2015-02-23 0.965 0 +0
2015-02-24 2015-02-18 0.995 0 +0
2015-02-23 2015-02-16 0.980 0 +0
2015-02-17 2015-02-13 1.025 0 +0
2015-02-16 2015-02-12 0.995 0 +0
2015-02-13 2015-02-11 1.010 0 +0
2015-02-12 2015-02-10 1.040 0 +0
2015-02-11 2015-02-09 0.980 0 +0
2015-02-10 2015-02-06 1.040 0 +0
2015-02-09 2015-02-05 1.055 0 +0
2015-02-06 2015-02-04 1.055 0 +0
2015-02-05 2015-02-03 1.055 0 +0
2015-02-04 2015-02-02 1.084 0 +0
2015-02-03 2015-01-30 1.114 0 +0
2015-02-02 2015-01-29 1.129 0 +0
2015-01-30 2015-01-28 1.144 0 +0
2015-01-29 2015-01-27 1.144 0 +0
2015-01-28 2015-01-26 1.144 0 +0
2015-01-27 2015-01-23 1.114 0 +0
2015-01-26 2015-01-22 1.114 0 +0
2015-01-23 2015-01-21 1.099 0 +0
2015-01-22 2015-01-20 1.114 0 +0
2015-01-21 2015-01-19 1.099 0 +0
2015-01-20 2015-01-16 1.129 0 +0
2015-01-19 2015-01-15 1.084 0 +0
2015-01-16 2015-01-14 1.069 0 +0
2015-01-15 2015-01-13 1.055 0 +0
2015-01-14 2015-01-12 1.055 0 +0
2015-01-13 2015-01-09 1.055 0 +0
2015-01-12 2015-01-08 1.055 0 +0
2015-01-09 2015-01-07 1.069 0 +0
2015-01-08 2015-01-06 1.069 0 +0
2015-01-07 2015-01-05 1.069 0 +0
2015-01-06 2015-01-02 1.084 0 +0
2015-01-05 2014-12-31 1.040 0 +0
2015-01-02 2014-12-29 1.010 0 +0
2014-12-30 2014-12-24 1.025 0 +0
2014-12-29 2014-12-22 1.069 0 +0
2014-12-23 2014-12-19 1.069 0 +0
2014-12-22 2014-12-18 1.025 0 +0
2014-12-19 2014-12-17 1.025 0 +0
2014-12-18 2014-12-16 1.055 0 +0
2014-12-17 2014-12-15 1.025 0 +0
2014-12-16 2014-12-12 1.025 0 +0
2014-12-15 2014-12-11 1.040 0 +0
2014-12-12 2014-12-10 0.951 0 +0
2014-12-11 2014-12-09 0.995 0 +0
2014-12-10 2014-12-08 1.069 0 +0
2014-12-09 2014-12-05 1.114 0 +0
2014-12-08 2014-12-04 1.114 0 +0
2014-12-05 2014-12-03 1.084 0 +0
2014-12-04 2014-12-02 1.114 0 +0
2014-12-03 2014-12-01 1.114 0 +0
2014-12-02 2014-11-28 1.144 0 +0
2014-12-01 2014-11-27 1.144 0 +0
2014-11-28 2014-11-26 1.159 0 +0
2014-11-27 2014-11-25 1.203 0 +0
2014-11-26 2014-11-24 1.218 0 +0
2014-11-25 2014-11-21 1.188 0 +0
2014-11-24 2014-11-20 1.188 0 +0
2014-11-21 2014-11-19 1.173 0 +0
2014-11-20 2014-11-18 1.173 0 +0
2014-11-19 2014-11-17 1.188 0 +0
2014-11-18 2014-11-14 1.233 0 +0
2014-11-17 2014-11-13 1.114 0 +0
2014-11-14 2014-11-12 1.129 0 +0
2014-11-13 2014-11-11 1.084 0 +0
2014-11-12 2014-11-10 1.055 0 +0
2014-11-11 2014-11-07 1.069 0 +0
2014-11-10 2014-11-06 1.099 0 +0
2014-11-07 2014-11-05 1.055 0 +0
2014-11-06 2014-11-04 0.995 0 +0
2014-11-05 2014-11-03 1.025 0 +0
2014-11-04 2014-10-31 0.951 0 +0
2014-11-03 2014-10-30 0.965 0 +0
2014-10-31 2014-10-29 0.936 0 +0
2014-10-30 2014-10-28 0.965 0 +0
2014-10-29 2014-10-27 0.862 0 +0
2014-10-28 2014-10-24 0.876 0 +0
2014-10-27 2014-10-23 0.876 0 +0
2014-10-24 2014-10-22 0.891 0 +0
2014-10-23 2014-10-21 0.891 0 +0
2014-10-22 2014-10-20 0.862 0 +0
2014-10-21 2014-10-17 0.906 0 +0
2014-10-20 2014-10-16 0.891 0 +0
2014-10-17 2014-10-15 0.862 0 +0
2014-10-16 2014-10-14 0.847 0 +0
2014-10-15 2014-10-13 0.832 0 +0
2014-10-14 2014-10-10 0.847 0 +0
2014-10-13 2014-10-09 0.832 0 +0
2014-10-10 2014-10-08 0.832 0 +0
2014-10-09 2014-10-07 0.832 0 +0
2014-10-08 2014-10-06 0.894 0 +0
2014-10-07 2014-10-03 0.878 0 +0
2014-10-06 2014-09-30 0.894 0 +0
2014-10-03 2014-09-29 0.878 0 +0
2014-09-30 2014-09-26 0.909 0 +0
2014-09-29 2014-09-25 0.894 0 +0
2014-09-26 2014-09-24 0.909 0 +0
2014-09-25 2014-09-23 0.909 0 +0
2014-09-24 2014-09-22 0.894 0 +0
2014-09-23 2014-09-19 0.925 0 +0
2014-09-22 2014-09-18 0.894 0 +0
2014-09-19 2014-09-17 0.894 0 +0
2014-09-18 2014-09-16 0.894 0 +0
2014-09-17 2014-09-15 0.940 0 +0
2014-09-16 2014-09-12 0.940 0 +0
2014-09-15 2014-09-11 0.878 0 +0
2014-09-12 2014-09-10 0.832 0 +0
2014-09-11 2014-09-08 0.848 0 +0
2014-09-10 2014-09-05 0.863 0 +0
2014-09-08 2014-09-04 0.832 0 +0
2014-09-05 2014-09-03 0.848 0 +0
2014-09-04 2014-09-02 0.832 0 +0
2014-09-03 2014-09-01 0.832 0 +0
2014-09-02 2014-08-29 0.832 0 +0
2014-09-01 2014-08-28 0.801 0 +0
2014-08-29 2014-08-27 0.832 0 +0
2014-08-28 2014-08-26 0.925 0 +0
2014-08-27 2014-08-25 0.624 0 +0
2014-08-26 2014-08-22 0.647 0 +0
2014-08-25 2014-08-21 0.632 0 +0
2014-08-22 2014-08-20 0.655 0 +0
2014-08-21 2014-08-19 0.647 0 +0
2014-08-20 2014-08-18 0.655 0 +0
2014-08-19 2014-08-15 0.655 0 +0
2014-08-18 2014-08-14 0.655 0 +0
2014-08-15 2014-08-13 0.663 0 +0
2014-08-14 2014-08-12 0.670 0 +0
2014-08-13 2014-08-11 0.632 0 +0
2014-08-12 2014-08-08 0.624 0 +0
2014-08-11 2014-08-07 0.624 0 +0
2014-08-08 2014-08-06 0.601 0 +0
2014-08-07 2014-08-05 0.624 0 +0
2014-08-06 2014-08-04 0.624 0 +0
2014-08-05 2014-08-01 0.609 0 +0
2014-08-04 2014-07-31 0.616 0 +0
2014-08-01 2014-07-30 0.616 0 +0
2014-07-31 2014-07-29 0.616 0 +0
2014-07-30 2014-07-28 0.616 0 +0
2014-07-29 2014-07-25 0.593 0 +0
2014-07-28 2014-07-24 0.616 0 +0
2014-07-25 2014-07-23 0.632 0 +0
2014-07-24 2014-07-22 0.624 0 +0
2014-07-23 2014-07-21 0.601 0 +0
2014-07-22 2014-07-18 0.601 0 +0
2014-07-21 2014-07-17 0.601 0 +0
2014-07-18 2014-07-16 0.616 0 +0
2014-07-17 2014-07-15 0.624 0 +0
2014-07-16 2014-07-14 0.616 0 +0
2014-07-15 2014-07-11 0.616 0 +0
2014-07-14 2014-07-10 0.616 0 +0
2014-07-11 2014-07-09 0.624 0 +0
2014-07-10 2014-07-08 0.647 0 +0
2014-07-09 2014-07-07 0.632 0 +0
2014-07-08 2014-07-04 0.601 0 +0
2014-07-07 2014-07-03 0.593 0 +0
2014-07-04 2014-07-02 0.593 0 +0
2014-07-03 2014-06-30 0.586 0 +0
2014-07-02 2014-06-27 0.601 0 +0
2014-06-30 2014-06-26 0.601 0 +0
2014-06-27 2014-06-25 0.601 0 +0
2014-06-26 2014-06-24 0.570 0 +0
2014-06-25 2014-06-23 0.570 0 +0
2014-06-24 2014-06-20 0.570 0 +0
2014-06-23 2014-06-19 0.563 0 +0
2014-06-20 2014-06-18 0.593 0 +0
2014-06-19 2014-06-17 0.601 0 +0
2014-06-18 2014-06-16 0.586 0 +0
2014-06-17 2014-06-13 0.616 0 +0
2014-06-16 2014-06-12 0.563 0 +0
2014-06-13 2014-06-11 0.563 0 +0
2014-06-12 2014-06-10 0.563 0 +0
2014-06-11 2014-06-09 0.539 0 +0
2014-06-10 2014-06-06 0.539 0 +0
2014-06-09 2014-06-05 0.539 0 +0
2014-06-06 2014-06-04 0.547 0 +0
2014-06-05 2014-06-03 0.555 0 +0
2014-06-04 2014-05-30 0.563 0 +0
2014-06-03 2014-05-29 0.555 0 +0
2014-05-30 2014-05-28 0.563 0 +0
2014-05-29 2014-05-27 0.563 0 +0
2014-05-28 2014-05-26 0.620 0 +0
2014-05-27 2014-05-23 0.628 0 +0
2014-05-26 2014-05-22 0.628 0 +0
2014-05-23 2014-05-21 0.612 0 +0
2014-05-22 2014-05-20 0.644 0 +0
2014-05-21 2014-05-19 0.636 0 +0
2014-05-20 2014-05-16 0.636 0 +0
2014-05-19 2014-05-15 0.636 0 +0
2014-05-16 2014-05-14 0.660 0 +0
2014-05-15 2014-05-13 0.620 0 +0
2014-05-14 2014-05-12 0.652 0 +0
2014-05-13 2014-05-09 0.652 0 +0
2014-05-12 2014-05-08 0.652 0 +0
2014-05-09 2014-05-07 0.660 0 +0
2014-05-08 2014-05-05 0.644 0 +0
2014-05-07 2014-05-02 0.644 0 +0
2014-05-05 2014-04-30 0.644 0 +0
2014-05-02 2014-04-29 0.660 0 +0
2014-04-30 2014-04-28 0.676 0 +0
2014-04-29 2014-04-25 0.708 0 +0
2014-04-28 2014-04-24 0.708 0 +0
2014-04-25 2014-04-23 0.708 0 +0
2014-04-24 2014-04-22 0.700 0 +0
2014-04-23 2014-04-17 0.692 0 +0
2014-04-22 2014-04-16 0.708 0 +0
2014-04-17 2014-04-15 0.724 0 +0
2014-04-16 2014-04-14 0.724 0 +0
2014-04-15 2014-04-11 0.724 0 +0
2014-04-14 2014-04-10 0.708 0 +0
2014-04-11 2014-04-09 0.692 0 +0
2014-04-10 2014-04-08 0.692 0 +0
2014-04-09 2014-04-07 0.692 0 +0
2014-04-08 2014-04-04 0.676 0 +0
2014-04-07 2014-04-03 0.676 0 +0
2014-04-04 2014-04-02 0.676 0 +0
2014-04-03 2014-04-01 0.668 0 +0
2014-04-02 2014-03-31 0.668 0 +0
2014-04-01 2014-03-28 0.676 0 +0
2014-03-31 2014-03-27 0.692 0 +0
2014-03-28 2014-03-26 0.692 0 +0
2014-03-27 2014-03-25 0.692 0 +0
2014-03-26 2014-03-24 0.684 0 +0
2014-03-25 2014-03-21 0.692 0 +0
2014-03-24 2014-03-20 0.692 0 +0
2014-03-21 2014-03-19 0.700 0 +0
2014-03-20 2014-03-18 0.716 0 +0
2014-03-19 2014-03-17 0.748 0 +0
2014-03-18 2014-03-14 0.676 0 +0
2014-03-17 2014-03-13 0.676 0 +0
2014-03-14 2014-03-12 0.668 0 +0
2014-03-13 2014-03-11 0.676 0 +0
2014-03-12 2014-03-10 0.676 0 +0
2014-03-11 2014-03-07 0.692 0 +0
2014-03-10 2014-03-06 0.700 0 +0
2014-03-07 2014-03-05 0.700 0 +0
2014-03-06 2014-03-04 0.700 0 +0
2014-03-05 2014-03-03 0.700 0 +0
2014-03-04 2014-02-28 0.700 0 +0
2014-03-03 2014-02-27 0.692 0 +0
2014-02-28 2014-02-26 0.676 0 +0
2014-02-27 2014-02-25 0.692 0 +0
2014-02-26 2014-02-24 0.692 0 +0
2014-02-25 2014-02-21 0.684 0 +0
2014-02-24 2014-02-20 0.692 0 +0
2014-02-21 2014-02-19 0.692 0 +0
2014-02-20 2014-02-18 0.692 0 +0
2014-02-19 2014-02-17 0.716 0 +0
2014-02-18 2014-02-14 0.700 0 +0
2014-02-17 2014-02-13 0.684 0 +0
2014-02-14 2014-02-12 0.700 0 +0
2014-02-13 2014-02-11 0.708 0 +0
2014-02-12 2014-02-10 0.708 0 +0
2014-02-11 2014-02-07 0.708 0 +0
2014-02-10 2014-02-06 0.692 0 +0
2014-02-07 2014-02-05 0.724 0 +0
2014-02-06 2014-02-04 0.700 0 +0
2014-02-05 2014-01-30 0.716 0 +0
2014-02-04 2014-01-28 0.716 0 +0
2014-01-29 2014-01-27 0.716 0 +0
2014-01-28 2014-01-24 0.716 0 +0
2014-01-27 2014-01-23 0.724 0 +0
2014-01-24 2014-01-22 0.724 0 +0
2014-01-23 2014-01-21 0.716 0 +0
2014-01-22 2014-01-20 0.724 0 +0
2014-01-21 2014-01-17 0.748 0 +0
2014-01-20 2014-01-16 0.732 0 +0
2014-01-17 2014-01-15 0.708 0 +0
2014-01-16 2014-01-14 0.740 0 +0
2014-01-15 2014-01-13 0.748 0 +0
2014-01-14 2014-01-10 0.748 0 +0
2014-01-13 2014-01-09 0.708 0 +0
2014-01-10 2014-01-08 0.708 0 +0
2014-01-09 2014-01-07 0.708 0 +0
2014-01-08 2014-01-06 0.692 0 +0
2014-01-07 2014-01-03 0.692 0 +0
2014-01-06 2014-01-02 0.708 0 +0
2014-01-03 2013-12-31 0.708 0 +0
2014-01-02 2013-12-27 0.708 0 +0
2013-12-30 2013-12-24 0.708 0 +0
2013-12-27 2013-12-20 0.740 0 +0
2013-12-23 2013-12-19 0.748 0 +0
2013-12-20 2013-12-18 0.756 0 +0
2013-12-19 2013-12-17 0.764 0 +0
2013-12-18 2013-12-16 0.756 0 +0
2013-12-17 2013-12-13 0.772 0 +0
2013-12-16 2013-12-12 0.764 0 +0
2013-12-13 2013-12-11 0.772 0 +0
2013-12-12 2013-12-10 0.789 0 +0
2013-12-11 2013-12-09 0.772 0 +0
2013-12-10 2013-12-06 0.789 0 +0
2013-12-09 2013-12-05 0.797 0 +0
2013-12-06 2013-12-04 0.797 0 +0
2013-12-05 2013-12-03 0.805 0 +0
2013-12-04 2013-12-02 0.797 0 +0
2013-12-03 2013-11-29 0.789 0 +0
2013-12-02 2013-11-28 0.789 0 +0
2013-11-29 2013-11-27 0.789 0 +0
2013-11-28 2013-11-26 0.789 0 +0
2013-11-27 2013-11-25 0.797 0 +0
2013-11-26 2013-11-22 0.789 0 +0
2013-11-25 2013-11-21 0.781 0 +0
2013-11-22 2013-11-20 0.781 0 +0
2013-11-21 2013-11-19 0.781 0 +0
2013-11-20 2013-11-18 0.789 0 -6,300,871
2013-10-08 2013-10-04 0.853 6,300,871 +118,885 0.51% 5,374,200
2013-08-13 2013-08-09 0.919 6,181,986 -182,899 0.51% 5,678,400
2013-07-09 2013-07-05 0.968 6,364,885 -353,605 0.52% 6,159,600
2013-05-21 2013-05-16 0.956 6,718,490 +32,434 0.55% 6,422,606
2013-03-06 2013-03-04 1.088 6,686,056 +6,067 0.55% 7,273,200
2012-11-22 2012-11-20 1.319 6,679,989 +103,143 0.55% 8,808,000
2012-10-09 2012-10-05 1.501 6,576,846 +147,794 0.54% 9,869,383
2012-05-22 2012-05-18 2.447 6,429,052 +226,375 0.54% 15,729,868
2012-03-29 2012-03-27 2.447 6,202,677 +57,220 0.54% 15,176,000
2012-03-16 2012-03-14 2.517 6,145,457 -57,220 0.54% 15,465,601
2012-03-12 2012-03-08 2.429 6,202,677 -34,332 0.54% 15,067,600
2012-02-27 2012-02-23 2.412 6,237,009 -108,719 0.54% 15,042,000
2012-02-24 2012-02-22 2.464 6,345,728 -177,382 0.55% 15,636,901
2011-12-14 2011-12-12 2.202 6,523,110 -131,607 0.57% 14,363,999
2011-12-02 2011-11-30 1.940 6,654,717 -5,722 0.58% 12,909,300
2011-11-16 2011-11-14 1.905 6,660,439 +17,166 0.58% 12,687,600
2011-11-11 2011-11-09 1.940 6,643,273 +114,440 0.58% 12,887,100
2011-09-06 2011-09-02 2.423 6,528,833 +170,530 0.57% 15,816,622
2011-05-31 2011-05-27 3.051 6,358,303 +50,153 0.57% 19,396,999
2011-05-30 2011-05-26 3.140 6,308,150 +61,298 0.57% 19,809,999
2011-05-13 2011-05-11 3.140 6,246,852 +105,879 0.56% 19,617,500
2011-05-12 2011-05-09 3.158 6,140,973 +278,628 0.55% 19,395,200
2011-05-11 2011-05-06 3.230 5,862,345 +473,669 0.53% 18,936,002
2011-05-09 2011-05-05 3.320 5,388,676 +222,903 0.48% 17,889,500
2011-05-05 2011-05-03 3.511 5,165,773 +122,347 0.46% 18,135,218
2011-05-03 2011-04-28 3.419 5,043,426 +38,084 0.46% 17,242,200
2011-04-29 2011-04-27 3.400 5,005,342 +136,015 0.46% 17,020,001
2011-03-29 2011-03-25 3.198 4,869,327 +282,911 0.45% 15,573,000
2011-03-17 2011-03-15 3.088 4,586,416 -10,882 0.42% 14,162,399
2011-01-14 2011-01-12 3.547 4,597,298 +32,644 0.42% 16,308,501
2010-12-14 2010-12-10 3.713 4,564,654 +27,203 0.42% 16,947,800
2010-12-10 2010-12-08 3.676 4,537,451 +92,490 0.42% 16,680,000
2010-12-09 2010-12-07 3.786 4,444,961 +54,406 0.41% 16,830,200
2010-12-07 2010-12-03 4.025 4,390,555 -190,421 0.40% 17,673,299
2010-11-19 2010-11-17 4.319 4,580,976 +10,881 0.42% 19,787,001
2010-11-08 2010-11-04 4.411 4,570,095 -184,980 0.42% 20,160,001
2010-11-05 2010-11-03 4.411 4,755,075 -27,203 0.44% 20,976,001
2010-11-04 2010-11-02 4.319 4,782,278 -27,203 0.44% 20,656,502
2010-11-02 2010-10-29 4.227 4,809,481 -27,203 0.44% 20,332,002
2010-11-01 2010-10-28 4.209 4,836,684 -27,202 0.44% 20,358,102
2010-10-26 2010-10-22 4.025 4,863,886 -27,203 0.45% 19,578,598
2010-10-25 2010-10-21 3.860 4,891,089 -27,203 0.45% 18,878,998
2010-10-21 2010-10-19 3.750 4,918,292 -27,203 0.45% 18,441,599
2010-10-12 2010-10-08 3.566 4,945,495 -54,406 0.45% 17,634,599
2010-10-11 2010-10-07 3.492 4,999,901 -54,406 0.46% 17,460,999
2010-10-08 2010-10-06 3.529 5,054,307 -108,812 0.46% 17,836,800
2010-10-06 2010-10-04 3.511 5,163,119 -54,406 0.47% 18,125,901
2010-09-30 2010-09-28 3.529 5,217,525 -32,643 0.48% 18,412,801
2010-09-28 2010-09-24 3.456 5,250,168 -603,906 0.48% 18,141,999
2010-09-20 2010-09-16 2.739 5,854,074 +108,812 0.54% 16,032,401
2010-09-08 2010-09-06 2.970 5,745,262 -571,262 0.53% 17,062,773
2010-09-07 2010-09-03 2.782 6,316,524 +139,923 0.58% 17,572,055
2010-08-20 2010-08-18 2.556 6,176,601 +10,640 0.58% 15,789,601
2010-08-16 2010-08-12 2.669 6,165,961 +95,762 0.58% 16,457,801
2010-08-13 2010-08-11 2.688 6,070,199 +15,960 0.57% 16,316,299
2010-08-10 2010-08-06 2.726 6,054,239 +457,526 0.57% 16,501,000
2010-08-09 2010-08-05 2.707 5,596,713 +266,003 0.53% 15,148,800
2010-08-04 2010-08-02 2.782 5,330,710 -5,320 0.50% 14,829,601
2010-08-03 2010-07-30 2.707 5,336,030 +186,203 0.50% 14,443,201
2010-08-02 2010-07-29 2.726 5,149,827 +532,007 0.48% 14,035,999
2010-07-30 2010-07-28 3.045 4,617,820 -1,548,141 0.43% 14,061,599
2010-07-06 2010-07-02 2.632 6,165,961 -133,001 0.58% 16,226,001
2010-05-18 2010-05-14 2.708 6,298,962 +177,435 0.59% 17,056,463
2010-05-05 2010-05-03 2.805 6,121,527 -108,574 0.59% 17,168,001
2010-04-28 2010-04-26 2.688 6,230,101 -10,341 0.60% 16,749,500
2010-04-13 2010-04-09 2.708 6,240,442 -5,170 0.60% 16,898,001
2010-03-24 2010-03-22 2.572 6,245,612 +36,192 0.60% 16,066,401
2010-03-23 2010-03-19 2.611 6,209,420 +232,659 0.60% 16,213,499
2010-03-19 2010-03-17 2.766 5,976,761 -258,510 0.58% 16,530,800
2010-03-11 2010-03-09 2.805 6,235,271 -10,341 0.60% 17,486,999
2010-02-09 2010-02-05 2.688 6,245,612 +5,170 0.60% 16,791,201
2010-02-03 2010-02-01 2.747 6,240,442 -661,786 0.60% 17,139,401
2010-01-29 2010-01-27 2.708 6,902,228 +31,021 0.67% 18,689,999
2010-01-25 2010-01-21 2.863 6,871,207 -10,340 0.66% 19,669,200
2010-01-06 2010-01-04 2.766 6,881,547 -51,702 0.66% 19,033,299
2009-12-29 2009-12-24 2.553 6,933,249 -5,171 0.67% 17,701,199
2009-12-23 2009-12-21 2.534 6,938,420 -25,851 0.67% 17,580,201
2009-11-17 2009-11-13 2.514 6,964,271 +62,043 0.67% 17,511,001
2009-11-16 2009-11-12 2.534 6,902,228 +118,915 0.67% 17,488,499
2009-11-13 2009-11-11 2.476 6,783,313 +129,255 0.66% 16,793,599
2009-11-12 2009-11-10 2.495 6,654,058 +284,361 0.64% 16,602,299
2009-11-11 2009-11-09 2.514 6,369,697 +206,809 0.62% 16,016,001
2009-11-10 2009-11-06 2.476 6,162,888 +149,936 0.60% 15,257,599
2009-11-06 2009-11-04 2.514 6,012,952 +56,872 0.58% 15,118,999
2009-10-27 2009-10-22 2.495 5,956,080 +15,511 0.58% 14,860,800
2009-10-22 2009-10-20 2.669 5,940,569 +15,510 0.57% 15,856,199
2009-09-21 2009-09-17 2.650 5,925,059 -10,340 0.57% 15,700,200
2009-09-18 2009-09-16 2.708 5,935,399 -56,873 0.57% 16,071,999
2009-09-17 2009-09-15 2.708 5,992,272 -361,914 0.58% 16,226,001
2009-09-16 2009-09-14 2.708 6,354,186 -258,511 0.61% 17,206,000
2009-09-14 2009-09-10 2.688 6,612,697 -155,106 0.64% 17,778,101
2009-08-26 2009-08-24 2.661 6,767,803 +175,462 0.65% 18,007,461
2009-08-20 2009-08-18 2.661 6,592,341 +276,989 0.65% 17,540,599
2009-08-12 2009-08-10 2.780 6,315,352 -226,628 0.63% 17,556,000
2009-08-10 2009-08-06 2.800 6,541,980 -25,180 0.65% 18,315,901
2009-08-07 2009-08-05 2.740 6,567,160 -75,543 0.65% 17,995,199
2009-07-23 2009-07-21 2.641 6,642,703 +25,181 0.66% 17,542,700
2009-06-18 2009-06-16 2.522 6,617,522 +25,181 0.66% 16,687,800
2009-06-17 2009-06-15 2.581 6,592,341 +25,181 0.65% 17,016,999
2009-06-05 2009-06-03 2.581 6,567,160 +50,361 0.65% 16,951,999
2009-06-02 2009-05-29 2.621 6,516,799 -65,470 0.65% 17,080,801
2009-05-25 2009-05-21 2.312 6,582,269 +195,138 0.65% 15,220,322
2009-05-20 2009-05-18 2.230 6,387,131 -4,887 0.65% 14,246,300
2009-05-07 2009-05-05 2.312 6,392,018 -48,868 0.65% 14,780,401
2009-04-20 2009-04-16 2.333 6,440,886 -4,887 0.66% 15,025,199
2009-03-25 2009-03-23 1.780 6,445,773 +53,755 0.66% 11,475,300
2009-01-29 2009-01-22 2.476 6,392,018 -19,547 0.65% 15,826,801
2009-01-23 2009-01-21 2.476 6,411,565 -53,756 0.66% 15,875,200
2009-01-16 2009-01-14 2.476 6,465,321 -87,963 0.66% 16,008,301
2009-01-15 2009-01-13 2.456 6,553,284 -48,869 0.67% 16,091,999
2009-01-14 2009-01-12 2.476 6,602,153 -9,774 0.68% 16,347,100
2009-01-09 2009-01-07 2.496 6,611,927 -14,660 0.68% 16,506,601
2009-01-08 2009-01-06 2.476 6,626,587 -14,661 0.68% 16,407,600
2009-01-07 2009-01-05 2.435 6,641,248 -4,887 0.68% 16,172,101
2009-01-05 2008-12-31 2.476 6,646,135 -19,547 0.68% 16,456,001
2008-12-01 2008-11-27 2.394 6,665,682 +9,774 0.68% 15,958,800
2008-11-28 2008-11-26 2.353 6,655,908 +4,887 0.68% 15,662,999
2008-11-04 2008-10-31 2.149 6,651,021 +29,321 0.68% 14,290,499
2008-10-29 2008-10-27 2.251 6,621,700 +19,547 0.68% 14,904,999
2008-10-21 2008-10-17 3.119 6,602,153 +235,791 0.68% 20,595,245
2008-10-15 2008-10-13 2.971 6,366,362 -23,561 0.68% 18,914,001
2008-10-13 2008-10-09 3.056 6,389,923 +23,561 0.68% 19,526,399
2008-10-10 2008-10-08 2.992 6,366,362 +23,562 0.68% 19,049,101
2008-09-17 2008-09-12 3.565 6,342,800 -18,849 0.67% 22,612,800
2008-08-28 2008-08-26 3.608 6,361,649 -14,137 0.67% 22,949,999
2008-08-11 2008-08-07 3.183 6,375,786 +4,712 0.68% 20,294,999
2008-07-24 2008-07-22 3.544 6,371,074 +4,712 0.68% 22,578,400
2008-07-23 2008-07-21 3.565 6,366,362 +9,425 0.68% 22,696,801
2008-07-22 2008-07-18 3.565 6,356,937 +14,137 0.67% 22,663,200
2008-07-21 2008-07-17 3.544 6,342,800 +18,849 0.67% 22,478,200
2008-07-18 2008-07-16 3.586 6,323,951 +4,713 0.67% 22,679,801
2008-07-17 2008-07-15 3.586 6,319,238 +51,835 0.67% 22,662,899
2008-07-16 2008-07-14 3.586 6,267,403 +4,713 0.67% 22,477,001
2008-07-15 2008-07-11 3.586 6,262,690 +80,109 0.66% 22,460,099
2008-07-07 2008-07-03 3.395 6,182,581 -14,137 0.66% 20,992,001
2008-06-24 2008-06-20 3.523 6,196,718 +9,425 0.66% 21,829,001
2008-06-19 2008-06-17 3.820 6,187,293 +9,425 0.66% 23,634,000
2008-06-02 2008-05-29 4.571 6,177,868 +298,447 0.66% 28,239,737
2008-05-15 2008-05-13 4.237 5,879,421 +13,454 0.66% 24,909,002
2008-04-15 2008-04-11 4.192 5,865,967 +4,485 0.65% 24,590,402
2008-04-14 2008-04-10 4.326 5,861,482 +13,454 0.65% 25,355,801
2008-03-10 2008-03-06 4.437 5,848,028 +71,755 0.65% 25,949,601
2008-03-07 2008-03-05 4.437 5,776,273 +17,939 0.64% 25,631,201
2008-03-06 2008-03-04 4.460 5,758,334 +8,969 0.64% 25,679,999
2008-03-05 2008-03-03 4.460 5,749,365 +8,970 0.64% 25,640,001
2008-03-04 2008-02-29 4.683 5,740,395 +4,484 0.64% 26,879,998
2008-03-03 2008-02-28 4.660 5,735,911 +8,970 0.64% 26,731,101
2008-02-29 2008-02-27 4.593 5,726,941 +8,969 0.64% 26,306,198
2008-02-28 2008-02-26 4.281 5,717,972 +8,969 0.64% 24,480,000
2008-02-27 2008-02-25 4.504 5,709,003 +13,454 0.64% 25,714,602
2008-02-25 2008-02-21 4.460 5,695,549 +13,454 0.64% 25,400,002
2008-02-22 2008-02-20 4.482 5,682,095 +4,485 0.63% 25,466,702
2008-02-19 2008-02-15 4.660 5,677,610 +4,485 0.63% 26,459,401
2008-02-18 2008-02-14 4.527 5,673,125 +17,939 0.63% 25,679,499
2008-02-15 2008-02-13 4.460 5,655,186 +17,938 0.63% 25,219,998
2008-02-14 2008-02-12 4.460 5,637,248 +22,424 0.63% 25,140,001
2008-02-13 2008-02-11 4.638 5,614,824 +13,454 0.63% 26,041,599
2008-02-12 2008-02-06 4.683 5,601,370 +22,423 0.62% 26,228,999
2008-02-11 2008-02-04 4.660 5,578,947 +22,424 0.62% 25,999,601
2008-01-29 2008-01-25 4.861 5,556,523 +4,484 0.62% 27,010,198
2008-01-28 2008-01-24 4.460 5,552,039 +40,362 0.62% 24,760,001
2008-01-25 2008-01-23 4.415 5,511,677 +26,909 0.61% 24,334,202
2008-01-24 2008-01-22 4.237 5,484,768 +35,877 0.61% 23,236,998
2008-01-23 2008-01-21 4.437 5,448,891 +49,332 0.61% 24,178,500
2008-01-15 2008-01-11 5.530 5,399,559 -4,485 0.60% 29,859,198
2008-01-14 2008-01-10 5.597 5,404,044 -71,755 0.60% 30,245,499
2008-01-02 2007-12-27 5.307 5,475,799 +4,485 0.61% 29,059,800
2007-12-03 2007-11-29 4.237 5,471,314 -112,117 0.61% 23,179,998
2007-11-30 2007-11-28 4.237 5,583,431 -44,847 0.62% 23,654,998
2007-11-23 2007-11-21 4.348 5,628,278 +4,484 0.63% 24,472,499
2007-11-22 2007-11-20 4.281 5,623,794 -8,969 0.63% 24,076,802
2007-11-09 2007-11-07 4.237 5,632,763 +4,485 0.63% 23,864,000
2007-10-30 2007-10-26 4.170 5,628,278 +4,484 0.63% 23,468,499
2007-10-15 2007-10-11 4.259 5,623,794 -89,693 0.63% 23,951,402
2007-10-05 2007-10-03 4.237 5,713,487 -22,424 0.64% 24,205,999
2007-09-24 2007-09-20 4.443 5,735,911 +150,945 0.64% 25,483,212
2007-09-14 2007-09-12 4.351 5,584,966 -436,666 0.64% 24,301,001
2007-09-11 2007-09-07 3.893 6,021,632 -8,734 0.69% 23,442,999
2007-08-29 2007-08-27 3.389 6,030,366 -135,366 0.69% 20,438,801
2007-08-27 2007-08-23 3.183 6,165,732 +78,600 0.71% 19,626,799
2007-08-24 2007-08-22 3.252 6,087,132 +4,366 0.70% 19,794,799
2007-08-23 2007-08-21 3.092 6,082,766 -13,100 0.70% 18,805,501
2007-08-22 2007-08-20 3.092 6,095,866 +13,100 0.70% 18,846,001
2007-08-21 2007-08-17 3.000 6,082,766 -13,100 0.70% 18,248,301
2007-08-20 2007-08-16 3.206 6,095,866 -4,366 0.70% 19,544,001
2007-08-17 2007-08-15 3.481 6,100,232 +8,733 0.70% 21,234,399
2007-08-09 2007-08-07 3.641 6,091,499 -4,367 0.70% 22,180,500
2007-08-08 2007-08-06 3.847 6,095,866 +21,834 0.70% 23,452,801
2007-08-07 2007-08-03 3.939 6,074,032 +21,833 0.70% 23,925,199
2007-08-02 2007-07-31 4.031 6,052,199 -13,100 0.69% 24,393,600
2007-07-27 2007-07-25 4.008 6,065,299 -30,567 0.69% 24,307,500
2007-07-25 2007-07-23 3.985 6,095,866 -4,366 0.70% 24,290,402
2007-07-20 2007-07-18 4.008 6,100,232 -109,167 0.70% 24,447,499
2007-07-18 2007-07-16 4.099 6,209,399 -4,367 0.71% 25,453,800
2007-07-09 2007-07-05 4.122 6,213,766 -8,733 0.71% 25,614,002
2007-07-05 2007-07-03 3.870 6,222,499 -100,433 0.71% 24,082,500
2007-06-26 2007-06-22 4.099 6,322,932 0.72% 25,919,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top