History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 447,988,548 | +0 | 22.38% | 237,433,930 |
| 2025-10-13 | 2025-10-09 | 0.530 | 447,988,548 | +0 | 22.38% | 237,433,930 |
| 2025-10-10 | 2025-10-08 | 0.530 | 447,988,548 | +0 | 22.38% | 237,433,930 |
| 2025-10-09 | 2025-10-06 | 0.530 | 447,988,548 | +0 | 22.38% | 237,433,930 |
| 2025-10-08 | 2025-10-03 | 0.550 | 447,988,548 | +0 | 22.38% | 246,393,701 |
| 2025-10-06 | 2025-10-02 | 0.550 | 447,988,548 | +0 | 22.38% | 246,393,701 |
| 2025-10-03 | 2025-09-30 | 0.540 | 447,988,548 | +0 | 22.38% | 241,913,816 |
| 2025-10-02 | 2025-09-29 | 0.540 | 447,988,548 | +0 | 22.38% | 241,913,816 |
| 2025-09-30 | 2025-09-26 | 0.540 | 447,988,548 | +0 | 22.38% | 241,913,816 |
| 2025-09-29 | 2025-09-25 | 0.540 | 447,988,548 | +0 | 22.38% | 241,913,816 |
| 2025-09-26 | 2025-09-24 | 0.550 | 447,988,548 | +0 | 22.38% | 246,393,701 |
| 2025-09-25 | 2025-09-23 | 0.550 | 447,988,548 | +0 | 22.38% | 246,393,701 |
| 2025-09-24 | 2025-09-22 | 0.550 | 447,988,548 | +0 | 22.38% | 246,393,701 |
| 2025-09-23 | 2025-09-19 | 0.550 | 447,988,548 | +0 | 22.38% | 246,393,701 |
| 2025-09-22 | 2025-09-18 | 0.550 | 447,988,548 | +0 | 22.38% | 246,393,701 |
| 2025-09-19 | 2025-09-17 | 0.550 | 447,988,548 | +0 | 22.38% | 246,393,701 |
| 2025-09-18 | 2025-09-16 | 0.550 | 447,988,548 | +0 | 22.38% | 246,393,701 |
| 2025-09-17 | 2025-09-15 | 0.550 | 447,988,548 | +0 | 22.38% | 246,393,701 |
| 2025-09-16 | 2025-09-12 | 0.550 | 447,988,548 | +0 | 22.38% | 246,393,701 |
| 2025-09-15 | 2025-09-11 | 0.550 | 447,988,548 | +0 | 22.38% | 246,393,701 |
| 2025-09-12 | 2025-09-10 | 0.540 | 447,988,548 | +0 | 22.38% | 241,913,816 |
| 2025-09-11 | 2025-09-09 | 0.550 | 447,988,548 | +0 | 22.38% | 246,393,701 |
| 2025-09-10 | 2025-09-08 | 0.560 | 447,988,548 | -20,000 | 22.38% | 250,873,587 |
| 2025-09-09 | 2025-09-05 | 0.560 | 448,008,548 | +20,000 | 22.38% | 250,884,787 |
| 2025-09-05 | 2025-09-03 | 0.560 | 447,988,548 | +2,340,000 | 22.38% | 250,873,587 |
| 2025-09-04 | 2025-09-02 | 0.560 | 445,648,548 | +30,000 | 22.26% | 249,563,187 |
| 2025-08-28 | 2025-08-26 | 0.550 | 445,618,548 | -10,000 | 22.26% | 245,090,201 |
| 2025-08-25 | 2025-08-21 | 0.550 | 445,628,548 | +10,000 | 22.26% | 245,095,701 |
| 2025-08-20 | 2025-08-18 | 0.560 | 445,618,548 | -30,000 | 22.26% | 249,546,387 |
| 2025-08-19 | 2025-08-15 | 0.560 | 445,648,548 | +20,000 | 22.26% | 249,563,187 |
| 2025-08-13 | 2025-08-11 | 0.550 | 445,628,548 | +10,000 | 22.26% | 245,095,701 |
| 2025-08-08 | 2025-08-06 | 0.550 | 445,618,548 | -30,000 | 22.26% | 245,090,201 |
| 2025-08-07 | 2025-08-05 | 0.550 | 445,648,548 | +20,000 | 22.26% | 245,106,701 |
| 2025-08-06 | 2025-08-04 | 0.540 | 445,628,548 | +10,000 | 22.26% | 240,639,416 |
| 2025-08-04 | 2025-07-31 | 0.510 | 445,618,548 | -10,000 | 22.26% | 227,265,459 |
| 2025-07-30 | 2025-07-28 | 0.510 | 445,628,548 | -10,000 | 22.26% | 227,270,559 |
| 2025-07-29 | 2025-07-25 | 0.530 | 445,638,548 | +10,000 | 22.26% | 236,188,430 |
| 2025-07-25 | 2025-07-23 | 0.540 | 445,628,548 | -10,000 | 22.26% | 240,639,416 |
| 2025-07-24 | 2025-07-22 | 0.540 | 445,638,548 | +10,000 | 22.26% | 240,644,816 |
| 2025-07-18 | 2025-07-16 | 0.550 | 445,628,548 | +10,000 | 22.26% | 245,095,701 |
| 2025-07-02 | 2025-06-27 | 0.540 | 445,618,548 | -10,000 | 22.26% | 240,634,016 |
| 2025-06-26 | 2025-06-24 | 0.540 | 445,628,548 | +10,000 | 22.26% | 240,639,416 |
| 2025-06-23 | 2025-06-19 | 0.540 | 445,618,548 | -10,000 | 22.26% | 240,634,016 |
| 2025-06-17 | 2025-06-13 | 0.530 | 445,628,548 | +10,000 | 22.26% | 236,183,130 |
| 2025-06-10 | 2025-06-06 | 0.500 | 445,618,548 | -260,000 | 22.26% | 222,809,274 |
| 2025-06-09 | 2025-06-05 | 0.520 | 445,878,548 | +250,000 | 22.27% | 231,856,845 |
| 2025-06-06 | 2025-06-04 | 0.500 | 445,628,548 | +10,000 | 22.26% | 222,814,274 |
| 2023-07-06 | 2023-07-04 | 0.520 | 445,618,548 | +10 | 22.26% | 231,721,645 |
| 2022-09-02 | 2022-08-31 | 0.475 | 445,618,538 | +10,100 | 22.26% | 211,668,806 |
| 2022-06-08 | 2022-06-06 | 0.570 | 445,608,438 | +20 | 22.26% | 253,996,810 |
| 2022-06-01 | 2022-05-30 | 0.513 | 445,608,418 | +2,621,226 | 22.26% | 228,605,029 |
| 2022-05-11 | 2022-05-06 | 0.573 | 442,987,192 | -3 | 22.26% | 253,996,798 |
| 2022-01-05 | 2022-01-03 | 0.583 | 442,987,195 | +199 | 22.26% | 258,452,884 |
| 2022-01-03 | 2021-12-29 | 0.563 | 442,986,996 | +1,740 | 22.26% | 249,540,604 |
| 2021-12-28 | 2021-12-22 | 0.573 | 442,985,256 | +4,970 | 22.26% | 253,995,688 |
| 2021-12-10 | 2021-12-08 | 0.513 | 442,980,286 | +497 | 22.26% | 227,256,750 |
| 2021-11-16 | 2021-11-12 | 0.533 | 442,979,789 | -994 | 22.26% | 236,168,515 |
| 2021-09-16 | 2021-09-14 | 0.634 | 442,980,783 | +6,959 | 22.26% | 280,729,242 |
| 2021-07-23 | 2021-07-21 | 0.694 | 442,973,824 | -9,941 | 22.26% | 307,460,530 |
| 2021-07-15 | 2021-07-13 | 0.704 | 442,983,765 | +9,941 | 22.26% | 311,923,479 |
| 2021-06-01 | 2021-05-28 | 0.687 | 442,973,824 | +2,044,494 | 22.26% | 304,409,547 |
| 2021-04-22 | 2021-04-20 | 0.687 | 440,929,330 | +2,375 | 22.26% | 303,004,581 |
| 2021-04-19 | 2021-04-15 | 0.697 | 440,926,955 | -2,375 | 22.26% | 307,458,874 |
| 2021-04-14 | 2021-04-12 | 0.677 | 440,929,330 | -110 | 22.26% | 298,548,631 |
| 2021-03-08 | 2021-03-04 | 0.718 | 440,929,440 | +9,895 | 22.26% | 316,372,509 |
| 2021-02-25 | 2021-02-23 | 0.738 | 440,919,545 | -3,958 | 22.26% | 325,277,111 |
| 2021-02-23 | 2021-02-19 | 0.677 | 440,923,503 | +1 | 22.26% | 298,544,685 |
| 2021-02-16 | 2021-02-09 | 0.657 | 440,923,502 | +3,957 | 22.26% | 289,632,903 |
| 2020-05-12 | 2020-05-08 | 0.657 | 440,919,545 | -2,306 | 22.26% | 289,630,304 |
| 2020-05-07 | 2020-05-05 | 0.657 | 440,921,851 | -10 | 22.26% | 289,631,819 |
| 2020-04-27 | 2020-04-23 | 0.657 | 440,921,861 | -9 | 22.26% | 289,631,825 |
| 2019-12-09 | 2019-12-05 | 0.758 | 440,921,870 | +2,325 | 22.26% | 334,190,574 |
| 2018-12-06 | 2018-12-04 | 0.808 | 440,919,545 | +150,761,296 | 22.26% | 356,468,066 |
| 2018-11-16 | 2018-11-14 | 0.899 | 290,158,249 | -10,221,839 | 14.65% | 260,973,386 |
| 2018-11-15 | 2018-11-13 | 0.910 | 300,380,088 | -89,057 | 15.16% | 273,202,672 |
| 2018-11-13 | 2018-11-09 | 0.910 | 300,469,145 | +10,241,629 | 15.17% | 273,283,671 |
| 2018-11-06 | 2018-11-02 | 0.910 | 290,227,516 | +69,267 | 14.65% | 263,968,672 |
| 2018-11-01 | 2018-10-30 | 0.910 | 290,158,249 | -1,692,095 | 14.65% | 263,905,672 |
| 2018-10-31 | 2018-10-29 | 0.910 | 291,850,344 | +603,613 | 14.73% | 265,444,671 |
| 2018-10-24 | 2018-10-22 | 0.910 | 291,246,731 | +682,775 | 14.70% | 264,895,671 |
| 2018-10-19 | 2018-10-16 | 0.910 | 290,563,956 | +405,707 | 14.67% | 264,274,672 |
| 2018-10-18 | 2018-10-15 | 0.910 | 290,158,249 | -2,780,578 | 14.65% | 263,905,672 |
| 2018-10-16 | 2018-10-12 | 0.910 | 292,938,827 | +1,325,970 | 14.79% | 266,434,672 |
| 2018-10-15 | 2018-10-11 | 0.945 | 291,612,857 | +1,454,608 | 14.72% | 275,464,197 |
| 2018-10-12 | 2018-10-10 | 0.934 | 290,158,249 | +1,322,547 | 14.65% | 271,110,901 |
| 2018-10-11 | 2018-10-09 | 0.934 | 288,835,702 | -1,307,410 | 14.81% | 269,875,172 |
| 2018-10-10 | 2018-10-08 | 0.934 | 290,143,112 | +3,547,191 | 14.88% | 271,096,757 |
| 2018-10-08 | 2018-10-04 | 0.883 | 286,595,921 | -3,547,191 | 14.70% | 253,069,101 |
| 2018-10-03 | 2018-09-28 | 0.883 | 290,143,112 | -989,897,776 | 14.88% | 256,201,331 |
| 2018-10-02 | 2018-09-27 | 0.862 | 1,280,040,888 | -4,558,007 | 65.65% | 1,104,012,000 |
| 2018-09-28 | 2018-09-26 | 0.862 | 1,284,598,895 | +4,558,007 | 65.88% | 1,107,943,198 |
| 2018-09-18 | 2018-09-14 | 0.852 | 1,280,040,888 | -4,558,006 | 65.65% | 1,090,869,000 |
| 2018-09-17 | 2018-09-13 | 0.852 | 1,284,598,894 | +4,528,788 | 65.88% | 1,094,753,397 |
| 2018-08-14 | 2018-08-10 | 0.832 | 1,280,070,106 | +29,218 | 65.65% | 1,064,607,300 |
| 2018-08-08 | 2018-08-06 | 0.821 | 1,280,040,888 | -4,558,009 | 65.65% | 1,051,440,000 |
| 2018-08-07 | 2018-08-03 | 0.821 | 1,284,598,897 | +2,376,398 | 65.88% | 1,055,184,000 |
| 2018-08-06 | 2018-08-02 | 0.832 | 1,282,222,499 | -2,366,659 | 65.76% | 1,066,397,400 |
| 2018-08-03 | 2018-08-01 | 0.821 | 1,284,589,158 | +2,162,133 | 65.88% | 1,055,176,000 |
| 2018-08-02 | 2018-07-31 | 0.821 | 1,282,427,025 | +2,386,137 | 65.77% | 1,053,400,000 |
| 2018-06-01 | 2018-05-30 | 0.662 | 1,280,040,888 | +69,163,499 | 65.65% | 847,516,215 |
| 2017-09-25 | 2017-09-21 | 0.730 | 1,210,877,389 | +41,279,911 | 65.65% | 884,446,589 |
| 2017-06-01 | 2017-05-29 | 1.024 | 1,169,597,478 | +78,471,831 | 65.65% | 1,197,498,816 |
| 2017-02-23 | 2017-02-21 | 0.952 | 1,091,125,647 | +249,059 | 65.65% | 1,038,297,000 |
| 2016-10-06 | 2016-10-04 | 1.036 | 1,090,876,588 | -16,604 | 65.63% | 1,130,040,000 |
| 2016-09-20 | 2016-09-15 | 1.036 | 1,090,893,192 | +16,604 | 65.63% | 1,130,057,200 |
| 2016-09-15 | 2016-09-13 | 1.205 | 1,090,876,588 | +76,593,462 | 65.63% | 1,314,300,686 |
| 2016-05-31 | 2016-05-27 | 1.309 | 1,014,283,126 | +30,221,498 | 65.63% | 1,327,267,144 |
| 2015-12-17 | 2015-12-15 | 1.135 | 984,061,628 | -71,138,520 | 65.63% | 1,116,900,000 |
| 2015-12-11 | 2015-12-09 | 1.162 | 1,055,200,148 | +2,343,142 | 70.38% | 1,225,821,301 |
| 2015-12-10 | 2015-12-08 | 1.162 | 1,052,857,006 | -2,343,142 | 70.22% | 1,223,099,283 |
| 2015-12-09 | 2015-12-07 | 1.162 | 1,055,200,148 | +16,296,181 | 70.38% | 1,225,821,301 |
| 2015-12-07 | 2015-12-03 | 1.135 | 1,038,903,967 | +1,587,679 | 69.29% | 1,179,145,500 |
| 2015-11-27 | 2015-11-25 | 1.148 | 1,037,316,288 | +74,891 | 69.18% | 1,191,194,600 |
| 2015-11-16 | 2015-11-12 | 1.148 | 1,037,241,397 | +479,299 | 69.18% | 1,191,108,600 |
| 2015-11-11 | 2015-11-09 | 1.135 | 1,036,762,098 | -5,092,556 | 69.15% | 1,176,714,500 |
| 2015-11-10 | 2015-11-06 | 1.148 | 1,041,854,654 | +5,092,556 | 69.49% | 1,196,406,200 |
| 2015-11-06 | 2015-11-04 | 1.135 | 1,036,762,098 | +1,377,986 | 69.15% | 1,176,714,500 |
| 2015-11-05 | 2015-11-03 | 1.148 | 1,035,384,112 | +703,971 | 69.05% | 1,188,975,800 |
| 2015-11-03 | 2015-10-30 | 1.148 | 1,034,680,141 | +22,467 | 69.01% | 1,188,167,400 |
| 2015-11-02 | 2015-10-29 | 1.148 | 1,034,657,674 | +3,444,965 | 69.01% | 1,188,141,600 |
| 2015-10-30 | 2015-10-28 | 1.148 | 1,031,212,709 | +2,830,862 | 68.78% | 1,184,185,600 |
| 2015-10-29 | 2015-10-27 | 1.148 | 1,028,381,847 | -67,401 | 68.59% | 1,180,934,800 |
| 2015-10-28 | 2015-10-26 | 1.135 | 1,028,449,248 | +1,608,813 | 68.59% | 1,167,279,499 |
| 2015-10-27 | 2015-10-23 | 1.135 | 1,026,840,435 | +33,513,514 | 68.48% | 1,165,453,513 |
| 2015-09-10 | 2015-09-08 | 0.937 | 993,326,921 | +58,997,599 | 66.25% | 930,682,261 |
| 2015-09-01 | 2015-08-28 | 0.937 | 934,329,322 | -493,097 | 66.25% | 875,405,375 |
| 2015-08-27 | 2015-08-25 | 0.795 | 934,822,419 | +36,475 | 66.28% | 743,160,197 |
| 2015-08-26 | 2015-08-24 | 0.767 | 934,785,944 | +2 | 66.28% | 716,590,800 |
| 2015-08-24 | 2015-08-20 | 0.823 | 934,785,942 | +8,593,985 | 66.28% | 769,671,598 |
| 2015-08-21 | 2015-08-19 | 0.838 | 926,191,957 | -140,888 | 65.67% | 775,743,797 |
| 2015-08-14 | 2015-08-12 | 0.838 | 926,332,845 | +140,885 | 65.68% | 775,861,800 |
| 2015-08-13 | 2015-08-11 | 0.894 | 926,191,960 | +373,345 | 65.67% | 828,336,600 |
| 2015-08-10 | 2015-08-06 | 0.767 | 925,818,615 | +35,221 | 65.65% | 709,716,600 |
| 2015-08-07 | 2015-08-05 | 0.781 | 925,783,394 | +21,133 | 65.64% | 722,832,000 |
| 2015-08-04 | 2015-07-31 | 0.809 | 925,762,261 | +49,310 | 65.64% | 749,099,700 |
| 2015-07-29 | 2015-07-27 | 0.809 | 925,712,951 | +28,177 | 65.64% | 749,059,800 |
| 2015-07-27 | 2015-07-23 | 0.894 | 925,684,774 | +7,044 | 65.64% | 827,883,000 |
| 2015-07-16 | 2015-07-14 | 0.937 | 925,677,730 | -14,088 | 65.64% | 867,299,400 |
| 2015-07-15 | 2015-07-13 | 0.923 | 925,691,818 | +7,044 | 65.64% | 854,171,500 |
| 2015-07-10 | 2015-07-08 | 0.852 | 925,684,774 | -7,044 | 65.64% | 788,460,000 |
| 2015-07-09 | 2015-07-07 | 0.909 | 925,691,818 | -28,177 | 65.64% | 841,030,400 |
| 2015-07-08 | 2015-07-06 | 0.894 | 925,719,995 | -140,885 | 65.64% | 827,914,500 |
| 2015-06-30 | 2015-06-26 | 0.994 | 925,860,880 | +42,265 | 65.65% | 920,045,000 |
| 2015-06-29 | 2015-06-25 | 1.022 | 925,818,615 | +7,044 | 65.65% | 946,288,800 |
| 2015-06-23 | 2015-06-19 | 1.051 | 925,811,571 | +28,177 | 65.65% | 972,567,200 |
| 2015-06-19 | 2015-06-17 | 1.079 | 925,783,394 | +21,133 | 65.64% | 998,822,400 |
| 2015-06-18 | 2015-06-16 | 1.079 | 925,762,261 | +28,177 | 65.64% | 998,799,600 |
| 2015-06-12 | 2015-06-10 | 0.937 | 925,734,084 | +14,089 | 65.64% | 867,352,200 |
| 2015-06-09 | 2015-06-05 | 0.994 | 925,719,995 | -21,133 | 65.64% | 919,905,000 |
| 2015-06-08 | 2015-06-04 | 0.965 | 925,741,128 | -63,398 | 65.64% | 893,642,400 |
| 2015-06-05 | 2015-06-03 | 0.980 | 925,804,526 | +77,486 | 65.64% | 906,846,300 |
| 2015-06-04 | 2015-06-02 | 0.980 | 925,727,040 | -35,221 | 65.64% | 906,770,400 |
| 2015-06-02 | 2015-05-29 | 1.040 | 925,762,261 | +41,037,822 | 65.64% | 962,567,343 |
| 2015-05-28 | 2015-05-26 | 1.084 | 884,724,439 | +6,732 | 65.64% | 959,322,200 |
| 2015-05-27 | 2015-05-22 | 1.025 | 884,717,707 | -26,929 | 65.64% | 906,749,701 |
| 2015-05-26 | 2015-05-21 | 0.995 | 884,744,636 | -26,929 | 65.64% | 880,493,900 |
| 2015-05-22 | 2015-05-20 | 0.980 | 884,771,565 | -6,733 | 65.64% | 867,378,600 |
| 2015-05-20 | 2015-05-18 | 0.965 | 884,778,298 | +6,733 | 65.64% | 854,243,000 |
| 2015-05-15 | 2015-05-13 | 0.906 | 884,771,565 | +47,126 | 65.64% | 801,668,100 |
| 2015-05-05 | 2015-04-30 | 0.876 | 884,724,439 | +33,662 | 65.64% | 775,342,600 |
| 2015-04-21 | 2015-04-17 | 0.965 | 884,690,777 | +60,591 | 65.64% | 854,158,500 |
| 2015-01-09 | 2015-01-07 | 1.069 | 884,630,186 | -67,323 | 65.63% | 946,080,000 |
| 2014-12-30 | 2014-12-24 | 1.025 | 884,697,509 | +6,732 | 65.64% | 906,729,000 |
| 2014-12-18 | 2014-12-16 | 1.055 | 884,690,777 | +20,197 | 65.64% | 933,003,900 |
| 2014-12-16 | 2014-12-12 | 1.025 | 884,670,580 | +6,732 | 65.63% | 906,701,400 |
| 2014-12-01 | 2014-11-27 | 1.144 | 884,663,848 | +6,733 | 65.63% | 1,011,818,500 |
| 2014-11-24 | 2014-11-20 | 1.188 | 884,657,115 | -6,733 | 65.63% | 1,051,232,000 |
| 2014-11-21 | 2014-11-19 | 1.173 | 884,663,848 | +33,662 | 65.63% | 1,038,099,500 |
| 2014-10-07 | 2014-10-03 | 0.878 | 884,630,186 | +32,029,714 | 65.63% | 777,116,995 |
| 2014-09-17 | 2014-09-15 | 0.940 | 852,600,472 | -1,947 | 65.63% | 801,540,000 |
| 2014-07-17 | 2014-07-15 | 0.624 | 852,602,419 | +1,947 | 65.63% | 532,171,215 |
| 2014-05-27 | 2014-05-23 | 0.628 | 852,600,472 | +36,097,111 | 65.63% | 535,115,541 |
| 2014-01-17 | 2014-01-15 | 0.708 | 816,503,361 | -6,214 | 65.63% | 578,160,000 |
| 2014-01-16 | 2014-01-14 | 0.740 | 816,509,575 | +6,214 | 65.63% | 604,444,600 |
| 2013-12-05 | 2013-12-03 | 0.805 | 816,503,361 | -3,107 | 65.63% | 657,000,000 |
| 2013-10-08 | 2013-10-04 | 0.853 | 816,506,468 | +15,405,782 | 65.63% | 696,422,650 |
| 2013-07-24 | 2013-07-22 | 0.935 | 801,100,686 | -393,233 | 65.63% | 748,982,850 |
| 2013-05-21 | 2013-05-16 | 0.956 | 801,493,919 | +3,869,281 | 65.66% | 766,195,877 |
| 2013-04-19 | 2013-04-17 | 1.038 | 797,624,638 | -12,134 | 65.66% | 828,229,500 |
| 2013-04-05 | 2013-04-02 | 1.121 | 797,636,772 | -6,067 | 65.66% | 893,975,600 |
| 2013-04-03 | 2013-03-28 | 1.137 | 797,642,839 | +6,067 | 65.67% | 907,129,199 |
| 2013-02-28 | 2013-02-26 | 1.104 | 797,636,772 | +12,134 | 65.66% | 880,828,900 |
| 2013-02-08 | 2013-02-06 | 1.203 | 797,624,638 | -30,336 | 65.66% | 959,694,500 |
| 2013-02-07 | 2013-02-05 | 1.187 | 797,654,974 | -364,032 | 65.67% | 946,584,000 |
| 2013-01-09 | 2013-01-07 | 1.319 | 798,019,006 | +206,285 | 65.70% | 1,052,240,000 |
| 2013-01-08 | 2013-01-04 | 1.286 | 797,812,721 | +103,142 | 65.68% | 1,025,668,800 |
| 2012-12-13 | 2012-12-11 | 1.253 | 797,709,579 | +476,276 | 65.67% | 999,240,400 |
| 2012-10-09 | 2012-10-05 | 1.501 | 797,233,303 | +17,915,355 | 65.63% | 1,196,348,690 |
| 2012-05-22 | 2012-05-18 | 2.447 | 779,317,948 | +27,440,773 | 65.63% | 1,906,745,941 |
| 2011-12-08 | 2011-12-06 | 2.097 | 751,877,175 | -5,722 | 65.63% | 1,576,805,999 |
| 2011-11-17 | 2011-11-15 | 1.940 | 751,882,897 | +5,722 | 65.63% | 1,458,556,649 |
| 2011-11-11 | 2011-11-09 | 1.940 | 751,877,175 | +2,233,689 | 65.63% | 1,458,545,549 |
| 2011-11-09 | 2011-11-07 | 1.957 | 749,643,486 | -3,719,317 | 65.44% | 1,467,313,492 |
| 2011-10-17 | 2011-10-13 | 1.940 | 753,362,803 | +249,186 | 65.76% | 1,461,427,477 |
| 2011-10-14 | 2011-10-12 | 1.940 | 753,113,617 | -821,389 | 65.74% | 1,460,944,089 |
| 2011-10-13 | 2011-10-11 | 1.940 | 753,935,006 | +249,187 | 65.81% | 1,462,537,478 |
| 2011-10-12 | 2011-10-10 | 1.922 | 753,685,819 | -821,389 | 65.79% | 1,448,882,429 |
| 2011-09-26 | 2011-09-22 | 2.010 | 754,507,208 | +747,593 | 65.86% | 1,516,391,530 |
| 2011-09-23 | 2011-09-21 | 2.027 | 753,759,615 | -1,319,796 | 65.80% | 1,528,061,983 |
| 2011-09-22 | 2011-09-20 | 2.010 | 755,079,411 | +1,588,782 | 65.91% | 1,517,541,531 |
| 2011-09-19 | 2011-09-15 | 2.115 | 753,490,629 | -572,203 | 65.77% | 1,593,357,916 |
| 2011-09-12 | 2011-09-08 | 2.237 | 754,062,832 | -1,176,331 | 65.82% | 1,686,815,647 |
| 2011-09-09 | 2011-09-07 | 2.272 | 755,239,163 | +775,631 | 65.92% | 1,715,844,674 |
| 2011-09-06 | 2011-09-02 | 2.423 | 754,463,532 | +19,694,992 | 65.86% | 1,827,748,449 |
| 2011-09-02 | 2011-08-31 | 2.458 | 734,768,540 | +22,291 | 65.86% | 1,806,406,651 |
| 2011-08-31 | 2011-08-29 | 2.512 | 734,746,249 | -557,257 | 65.86% | 1,845,906,999 |
| 2011-08-29 | 2011-08-25 | 2.530 | 735,303,506 | -557,258 | 65.91% | 1,860,502,049 |
| 2011-08-23 | 2011-08-19 | 2.548 | 735,860,764 | +357,971 | 65.96% | 1,875,117,101 |
| 2011-08-09 | 2011-08-05 | 2.710 | 735,502,793 | +344,383 | 65.92% | 1,992,992,557 |
| 2011-08-04 | 2011-08-02 | 2.907 | 735,158,410 | +412,161 | 65.89% | 2,137,176,291 |
| 2011-06-27 | 2011-06-23 | 3.051 | 734,746,249 | -11,145 | 65.86% | 2,241,458,499 |
| 2011-06-24 | 2011-06-22 | 3.122 | 734,757,394 | +11,145 | 65.86% | 2,294,233,498 |
| 2011-06-13 | 2011-06-09 | 3.140 | 734,746,249 | -557,257 | 65.86% | 2,307,383,749 |
| 2011-06-09 | 2011-06-07 | 3.122 | 735,303,506 | -557,258 | 65.91% | 2,295,938,699 |
| 2011-05-13 | 2011-05-11 | 3.140 | 735,860,764 | -5,572 | 65.96% | 2,310,883,752 |
| 2011-05-05 | 2011-05-03 | 3.511 | 735,866,336 | +17,433,854 | 65.96% | 2,583,368,698 |
| 2011-03-17 | 2011-03-15 | 3.088 | 718,432,482 | +538,618 | 65.96% | 2,218,448,399 |
| 2011-03-11 | 2011-03-09 | 3.382 | 717,893,864 | +5,441 | 65.91% | 2,427,907,600 |
| 2011-03-10 | 2011-03-08 | 3.400 | 717,888,423 | -544,059 | 65.91% | 2,441,084,249 |
| 2011-03-01 | 2011-02-25 | 3.106 | 718,432,482 | +388,951 | 65.96% | 2,231,653,449 |
| 2011-02-24 | 2011-02-22 | 3.180 | 718,043,531 | +149,667 | 65.92% | 2,283,236,862 |
| 2011-02-22 | 2011-02-18 | 3.400 | 717,893,864 | +277,470 | 65.91% | 2,441,102,750 |
| 2011-02-21 | 2011-02-17 | 2.978 | 717,616,394 | -182,226 | 65.88% | 2,136,788,100 |
| 2011-02-16 | 2011-02-14 | 3.382 | 717,798,620 | -361,833 | 65.90% | 2,427,585,486 |
| 2011-02-07 | 2011-01-31 | 3.400 | 718,160,453 | +467,238 | 65.93% | 2,442,009,251 |
| 2011-01-27 | 2011-01-25 | 3.437 | 717,693,215 | +316,036 | 65.89% | 2,466,803,394 |
| 2011-01-26 | 2011-01-24 | 3.400 | 717,377,179 | -783,274 | 65.86% | 2,439,345,831 |
| 2011-01-20 | 2011-01-18 | 3.529 | 718,160,453 | +538,618 | 65.93% | 2,534,409,601 |
| 2011-01-19 | 2011-01-17 | 3.584 | 717,621,835 | -544,058 | 65.88% | 2,572,079,252 |
| 2011-01-18 | 2011-01-14 | 3.419 | 718,165,893 | +5,440 | 65.93% | 2,455,227,899 |
| 2011-01-13 | 2011-01-11 | 3.566 | 718,160,453 | -5,440 | 65.93% | 2,560,809,701 |
| 2011-01-10 | 2011-01-06 | 3.566 | 718,165,893 | -5,441 | 65.93% | 2,560,829,099 |
| 2011-01-06 | 2011-01-04 | 3.658 | 718,171,334 | -5,441 | 65.93% | 2,626,849,750 |
| 2011-01-05 | 2011-01-03 | 3.676 | 718,176,775 | +16,322 | 65.93% | 2,640,070,002 |
| 2011-01-04 | 2010-12-31 | 3.860 | 718,160,453 | -5,440 | 65.93% | 2,772,010,501 |
| 2011-01-03 | 2010-12-29 | 3.584 | 718,165,893 | -10,882 | 65.93% | 2,574,029,249 |
| 2010-12-30 | 2010-12-28 | 3.511 | 718,176,775 | +16,322 | 65.93% | 2,521,266,851 |
| 2010-12-29 | 2010-12-24 | 3.603 | 718,160,453 | -364,519 | 65.93% | 2,587,209,801 |
| 2010-12-28 | 2010-12-22 | 3.400 | 718,524,972 | -10,881 | 65.96% | 2,443,248,749 |
| 2010-12-16 | 2010-12-14 | 3.511 | 718,535,853 | +5,440 | 65.97% | 2,522,527,448 |
| 2010-12-15 | 2010-12-13 | 3.419 | 718,530,413 | -5,440 | 65.96% | 2,456,474,100 |
| 2010-12-10 | 2010-12-08 | 3.676 | 718,535,853 | +10,881 | 65.97% | 2,641,389,998 |
| 2010-12-08 | 2010-12-06 | 3.860 | 718,524,972 | -10,881 | 65.96% | 2,773,417,499 |
| 2010-12-06 | 2010-12-02 | 3.860 | 718,535,853 | +10,881 | 65.97% | 2,773,459,498 |
| 2010-11-30 | 2010-11-26 | 4.209 | 718,524,972 | -5,441 | 65.96% | 3,024,345,749 |
| 2010-11-16 | 2010-11-12 | 4.558 | 718,530,413 | +5,441 | 65.96% | 3,275,298,801 |
| 2010-11-12 | 2010-11-10 | 4.430 | 718,524,972 | +5,440 | 65.96% | 3,182,826,749 |
| 2010-11-10 | 2010-11-08 | 4.595 | 718,519,532 | -10,881 | 65.96% | 3,301,662,501 |
| 2010-11-09 | 2010-11-05 | 4.466 | 718,530,413 | -5,440 | 65.96% | 3,209,264,551 |
| 2010-11-08 | 2010-11-04 | 4.411 | 718,535,853 | +16,321 | 65.97% | 3,169,667,998 |
| 2010-11-05 | 2010-11-03 | 4.411 | 718,519,532 | -10,881 | 65.96% | 3,169,596,001 |
| 2010-11-04 | 2010-11-02 | 4.319 | 718,530,413 | +5,441 | 65.96% | 3,103,609,751 |
| 2010-11-01 | 2010-10-28 | 4.209 | 718,524,972 | -141,456 | 65.96% | 3,024,345,749 |
| 2010-10-29 | 2010-10-27 | 3.933 | 718,666,428 | -272,029 | 65.98% | 2,826,800,902 |
| 2010-10-25 | 2010-10-21 | 3.860 | 718,938,457 | +16,322 | 66.00% | 2,775,013,500 |
| 2010-10-21 | 2010-10-19 | 3.750 | 718,922,135 | +544,059 | 66.00% | 2,695,666,199 |
| 2010-09-29 | 2010-09-27 | 3.345 | 718,378,076 | +429,806 | 65.95% | 2,403,137,099 |
| 2010-09-28 | 2010-09-24 | 3.456 | 717,948,270 | +48,965 | 65.91% | 2,480,876,200 |
| 2010-09-27 | 2010-09-22 | 3.180 | 717,899,305 | -48,965 | 65.91% | 2,282,778,251 |
| 2010-09-08 | 2010-09-06 | 2.970 | 717,948,270 | -32,643 | 65.91% | 2,132,224,522 |
| 2010-09-07 | 2010-09-03 | 2.782 | 717,980,913 | +15,904,640 | 65.91% | 1,997,364,413 |
| 2010-09-01 | 2010-08-30 | 2.669 | 702,076,273 | +175,562 | 65.91% | 1,873,938,500 |
| 2010-08-31 | 2010-08-27 | 2.669 | 701,900,711 | +292,604 | 65.90% | 1,873,469,901 |
| 2010-08-30 | 2010-08-26 | 2.669 | 701,608,107 | -473,486 | 65.87% | 1,872,688,901 |
| 2010-08-27 | 2010-08-25 | 2.669 | 702,081,593 | +196,843 | 65.92% | 1,873,952,700 |
| 2010-08-26 | 2010-08-24 | 2.688 | 701,884,750 | +393,685 | 65.90% | 1,886,620,449 |
| 2010-08-24 | 2010-08-20 | 2.632 | 701,491,065 | +180,882 | 65.86% | 1,846,004,999 |
| 2010-08-23 | 2010-08-19 | 2.556 | 701,310,183 | +351,125 | 65.84% | 1,792,799,600 |
| 2010-08-20 | 2010-08-18 | 2.556 | 700,959,058 | -532,007 | 65.81% | 1,791,901,999 |
| 2010-08-19 | 2010-08-17 | 2.613 | 701,491,065 | +180,882 | 65.86% | 1,832,819,249 |
| 2010-08-18 | 2010-08-16 | 2.669 | 701,310,183 | -2,660 | 65.84% | 1,871,893,700 |
| 2010-08-17 | 2010-08-13 | 2.669 | 701,312,843 | +5,320 | 65.84% | 1,871,900,800 |
| 2010-08-04 | 2010-08-02 | 2.782 | 701,307,523 | +351,125 | 65.84% | 1,950,980,400 |
| 2010-08-03 | 2010-07-30 | 2.707 | 700,956,398 | -532,007 | 65.81% | 1,897,300,799 |
| 2010-07-27 | 2010-07-23 | 2.613 | 701,488,405 | +160,544 | 65.86% | 1,832,812,299 |
| 2010-07-23 | 2010-07-21 | 2.613 | 701,327,861 | +20,338 | 65.84% | 1,832,392,838 |
| 2010-07-22 | 2010-07-20 | 2.594 | 701,307,523 | +351,125 | 65.84% | 1,819,157,400 |
| 2010-07-21 | 2010-07-19 | 2.613 | 700,956,398 | -532,007 | 65.81% | 1,831,422,299 |
| 2010-06-07 | 2010-06-03 | 2.613 | 701,488,405 | -10,640 | 65.86% | 1,832,812,299 |
| 2010-05-31 | 2010-05-27 | 2.650 | 701,499,045 | +10,640 | 65.86% | 1,859,211,899 |
| 2010-05-18 | 2010-05-14 | 2.708 | 701,488,405 | +19,760,237 | 65.86% | 1,899,505,188 |
| 2010-05-14 | 2010-05-12 | 2.669 | 681,728,168 | +517,020 | 65.86% | 1,819,626,599 |
| 2010-05-12 | 2010-05-10 | 2.727 | 681,211,148 | -517,020 | 65.81% | 1,857,773,701 |
| 2010-05-10 | 2010-05-06 | 2.708 | 681,728,168 | -67,213 | 65.86% | 1,845,997,999 |
| 2010-05-07 | 2010-05-05 | 2.708 | 681,795,381 | -46,532 | 65.87% | 1,846,180,000 |
| 2010-05-06 | 2010-05-04 | 2.805 | 681,841,913 | +46,532 | 65.87% | 1,912,245,500 |
| 2010-05-05 | 2010-05-03 | 2.805 | 681,795,381 | -10,341 | 65.87% | 1,912,115,000 |
| 2010-04-09 | 2010-04-07 | 2.650 | 681,805,722 | +232,660 | 65.87% | 1,806,646,401 |
| 2010-04-07 | 2010-03-31 | 2.650 | 681,573,062 | +227,489 | 65.84% | 1,806,029,899 |
| 2010-04-01 | 2010-03-30 | 2.650 | 681,345,573 | -460,149 | 65.82% | 1,805,427,100 |
| 2010-03-29 | 2010-03-25 | 2.592 | 681,805,722 | +175,788 | 65.87% | 1,767,084,801 |
| 2010-03-25 | 2010-03-23 | 2.592 | 681,629,934 | +284,361 | 65.85% | 1,766,629,199 |
| 2010-03-24 | 2010-03-22 | 2.572 | 681,345,573 | -460,149 | 65.82% | 1,752,713,900 |
| 2010-02-05 | 2010-02-03 | 2.708 | 681,805,722 | +129,256 | 65.87% | 1,846,208,001 |
| 2010-02-04 | 2010-02-02 | 2.708 | 681,676,466 | +299,872 | 65.85% | 1,845,857,999 |
| 2010-02-01 | 2010-01-28 | 2.766 | 681,376,594 | +170,617 | 65.83% | 1,884,582,699 |
| 2010-01-26 | 2010-01-22 | 2.805 | 681,205,977 | +222,319 | 65.81% | 1,910,461,999 |
| 2010-01-25 | 2010-01-21 | 2.863 | 680,983,658 | +1,121,935 | 65.79% | 1,949,352,399 |
| 2010-01-22 | 2010-01-20 | 2.901 | 679,861,723 | -113,745 | 65.68% | 1,972,439,999 |
| 2010-01-21 | 2010-01-19 | 2.727 | 679,975,468 | -72,383 | 65.69% | 1,854,403,801 |
| 2010-01-19 | 2010-01-15 | 2.785 | 680,047,851 | +72,383 | 65.70% | 1,894,060,801 |
| 2010-01-07 | 2010-01-05 | 2.863 | 679,975,468 | -10,340 | 65.69% | 1,946,466,401 |
| 2010-01-06 | 2010-01-04 | 2.766 | 679,985,808 | +5,170 | 65.69% | 1,880,735,999 |
| 2010-01-05 | 2009-12-31 | 2.688 | 679,980,638 | -5,170 | 65.69% | 1,828,114,100 |
| 2010-01-04 | 2009-12-29 | 2.572 | 679,985,808 | +5,170 | 65.69% | 1,749,215,999 |
| 2009-12-21 | 2009-12-17 | 2.553 | 679,980,638 | +5,170 | 65.69% | 1,736,050,800 |
| 2009-12-18 | 2009-12-16 | 2.650 | 679,975,468 | -10,340 | 65.69% | 1,801,796,601 |
| 2009-12-17 | 2009-12-15 | 2.688 | 679,985,808 | -25,851 | 65.69% | 1,828,127,999 |
| 2009-12-16 | 2009-12-14 | 2.669 | 680,011,659 | -103,404 | 65.69% | 1,815,044,999 |
| 2009-12-02 | 2009-11-30 | 2.514 | 680,115,063 | -367,085 | 65.70% | 1,710,084,999 |
| 2009-12-01 | 2009-11-27 | 2.476 | 680,482,148 | +367,085 | 65.74% | 1,684,684,799 |
| 2009-11-30 | 2009-11-26 | 2.495 | 680,115,063 | -615,255 | 65.70% | 1,696,930,499 |
| 2009-11-27 | 2009-11-25 | 2.495 | 680,730,318 | +149,936 | 65.76% | 1,698,465,599 |
| 2009-11-26 | 2009-11-24 | 2.514 | 680,580,382 | +25,851 | 65.75% | 1,711,255,000 |
| 2009-11-24 | 2009-11-20 | 2.476 | 680,554,531 | +367,085 | 65.75% | 1,684,864,000 |
| 2009-11-20 | 2009-11-18 | 2.514 | 680,187,446 | -517,021 | 65.71% | 1,710,266,999 |
| 2009-11-19 | 2009-11-17 | 2.495 | 680,704,467 | +8,747 | 65.76% | 1,698,401,100 |
| 2009-11-18 | 2009-11-16 | 2.476 | 680,695,720 | -62,043 | 65.76% | 1,685,213,544 |
| 2009-11-17 | 2009-11-13 | 2.514 | 680,757,763 | +149,936 | 65.77% | 1,711,701,007 |
| 2009-11-16 | 2009-11-12 | 2.534 | 680,607,827 | -196,468 | 65.75% | 1,724,488,038 |
| 2009-11-10 | 2009-11-06 | 2.476 | 680,804,295 | +32,615 | 65.77% | 1,685,482,346 |
| 2009-11-09 | 2009-11-05 | 2.495 | 680,771,680 | +324,130 | 65.77% | 1,698,568,800 |
| 2009-11-05 | 2009-11-03 | 2.495 | 680,447,550 | -505,087 | 65.74% | 1,697,760,075 |
| 2009-11-03 | 2009-10-30 | 2.553 | 680,952,637 | +448,214 | 65.78% | 1,738,532,400 |
| 2009-11-02 | 2009-10-29 | 2.495 | 680,504,423 | -10,340 | 65.74% | 1,697,901,977 |
| 2009-10-30 | 2009-10-28 | 2.534 | 680,514,763 | -15,511 | 65.76% | 1,724,252,238 |
| 2009-10-29 | 2009-10-27 | 2.553 | 680,530,274 | -10,340 | 65.76% | 1,737,454,069 |
| 2009-10-27 | 2009-10-22 | 2.495 | 680,540,614 | +62,043 | 65.76% | 1,697,992,276 |
| 2009-10-23 | 2009-10-21 | 2.592 | 680,478,571 | -139,596 | 65.76% | 1,763,645,129 |
| 2009-10-20 | 2009-10-16 | 2.630 | 680,618,167 | +15,511 | 65.77% | 1,790,335,391 |
| 2009-10-19 | 2009-10-15 | 2.630 | 680,602,656 | -36,192 | 65.77% | 1,790,294,590 |
| 2009-10-16 | 2009-10-14 | 2.611 | 680,638,848 | +5,170 | 65.77% | 1,777,225,161 |
| 2009-10-15 | 2009-10-13 | 2.611 | 680,633,678 | -103,404 | 65.77% | 1,777,211,661 |
| 2009-10-14 | 2009-10-12 | 2.611 | 680,737,082 | +62,043 | 65.78% | 1,777,481,661 |
| 2009-10-13 | 2009-10-09 | 2.611 | 680,675,039 | -124,085 | 65.77% | 1,777,319,660 |
| 2009-10-08 | 2009-10-06 | 2.669 | 680,799,124 | -51,702 | 65.79% | 1,817,146,852 |
| 2009-10-05 | 2009-09-30 | 2.553 | 680,850,826 | +103,404 | 65.79% | 1,738,272,467 |
| 2009-10-02 | 2009-09-29 | 2.534 | 680,747,422 | -201,638 | 65.78% | 1,724,841,737 |
| 2009-09-30 | 2009-09-28 | 2.534 | 680,949,060 | +87,893 | 65.80% | 1,725,352,636 |
| 2009-09-29 | 2009-09-25 | 2.572 | 680,861,167 | -217,149 | 65.79% | 1,751,467,799 |
| 2009-09-23 | 2009-09-21 | 2.669 | 681,078,316 | +160,277 | 65.81% | 1,817,892,054 |
| 2009-09-22 | 2009-09-18 | 2.747 | 680,918,039 | -222,319 | 65.80% | 1,870,144,376 |
| 2009-09-21 | 2009-09-17 | 2.650 | 681,140,358 | -15,511 | 65.82% | 1,804,883,322 |
| 2009-09-15 | 2009-09-11 | 2.630 | 681,155,869 | -10,340 | 65.82% | 1,791,749,792 |
| 2009-09-10 | 2009-09-08 | 2.553 | 681,166,209 | -10,341 | 65.82% | 1,739,077,668 |
| 2009-09-04 | 2009-09-02 | 2.495 | 681,176,550 | +289,532 | 65.82% | 1,699,578,977 |
| 2009-09-03 | 2009-09-01 | 2.476 | 680,887,018 | -279,191 | 65.80% | 1,685,687,145 |
| 2009-09-02 | 2009-08-31 | 2.476 | 681,166,209 | +517,021 | 65.82% | 1,686,378,344 |
| 2009-09-01 | 2009-08-28 | 2.553 | 680,649,188 | -579,064 | 65.77% | 1,737,757,667 |
| 2009-08-31 | 2009-08-27 | 2.572 | 681,228,252 | +108,575 | 65.83% | 1,752,412,100 |
| 2009-08-28 | 2009-08-26 | 2.611 | 681,119,677 | -170,617 | 65.82% | 1,778,480,660 |
| 2009-08-26 | 2009-08-24 | 2.661 | 681,290,294 | +17,612,720 | 65.83% | 1,812,746,049 |
| 2009-08-25 | 2009-08-21 | 2.641 | 663,677,574 | -95,687 | 65.84% | 1,752,704,699 |
| 2009-08-21 | 2009-08-19 | 2.700 | 663,773,261 | +382,748 | 65.85% | 1,792,497,791 |
| 2009-08-20 | 2009-08-18 | 2.661 | 663,390,513 | -382,748 | 65.81% | 1,765,119,131 |
| 2009-08-18 | 2009-08-14 | 2.820 | 663,773,261 | +20,144 | 65.85% | 1,871,578,576 |
| 2009-08-17 | 2009-08-13 | 2.681 | 663,753,117 | +166,194 | 65.85% | 1,779,263,662 |
| 2009-08-14 | 2009-08-12 | 2.601 | 663,586,923 | -156,121 | 65.83% | 1,726,112,437 |
| 2009-08-13 | 2009-08-11 | 2.780 | 663,743,044 | +40,289 | 65.85% | 1,845,134,314 |
| 2009-08-12 | 2009-08-10 | 2.780 | 663,702,755 | +156,121 | 65.84% | 1,845,022,315 |
| 2009-08-11 | 2009-08-07 | 2.780 | 663,546,634 | -85,615 | 65.83% | 1,844,588,315 |
| 2009-08-10 | 2009-08-06 | 2.800 | 663,632,249 | +35,253 | 65.83% | 1,858,003,647 |
| 2009-08-07 | 2009-08-05 | 2.740 | 663,596,996 | -115,831 | 65.83% | 1,818,375,055 |
| 2009-08-06 | 2009-08-04 | 2.820 | 663,712,827 | +146,048 | 65.84% | 1,871,408,176 |
| 2009-08-05 | 2009-08-03 | 2.661 | 663,566,779 | +10,073 | 65.83% | 1,765,588,131 |
| 2009-08-03 | 2009-07-30 | 2.581 | 663,556,706 | +5,036 | 65.83% | 1,712,858,006 |
| 2009-07-31 | 2009-07-29 | 2.561 | 663,551,670 | -10,072 | 65.83% | 1,699,669,276 |
| 2009-07-30 | 2009-07-28 | 2.581 | 663,561,742 | +50,361 | 65.83% | 1,712,871,006 |
| 2009-07-29 | 2009-07-27 | 2.561 | 663,511,381 | +130,941 | 65.82% | 1,699,566,077 |
| 2009-07-28 | 2009-07-24 | 2.681 | 663,380,440 | -125,905 | 65.81% | 1,778,264,660 |
| 2009-07-27 | 2009-07-23 | 2.700 | 663,506,345 | -2,320,120 | 65.82% | 1,791,776,993 |
| 2009-07-24 | 2009-07-22 | 2.681 | 665,826,465 | -5,036 | 66.05% | 1,784,821,500 |
| 2009-07-23 | 2009-07-21 | 2.641 | 665,831,501 | +2,274,795 | 66.05% | 1,758,393,000 |
| 2009-07-21 | 2009-07-17 | 2.581 | 663,556,706 | +40,289 | 65.83% | 1,712,858,006 |
| 2009-07-17 | 2009-07-15 | 2.601 | 663,516,417 | +40,289 | 65.82% | 1,725,929,038 |
| 2009-07-16 | 2009-07-14 | 2.502 | 663,476,128 | -60,434 | 65.82% | 1,659,953,085 |
| 2009-07-15 | 2009-07-13 | 2.542 | 663,536,562 | +10,073 | 65.83% | 1,686,455,146 |
| 2009-07-14 | 2009-07-10 | 2.542 | 663,526,489 | +181,302 | 65.82% | 1,686,429,545 |
| 2009-07-13 | 2009-07-09 | 2.641 | 663,345,187 | -181,302 | 65.81% | 1,751,826,899 |
| 2009-07-08 | 2009-07-06 | 2.621 | 663,526,489 | +85,615 | 65.82% | 1,739,130,468 |
| 2009-07-07 | 2009-07-03 | 2.542 | 663,440,874 | +100,723 | 65.82% | 1,686,211,944 |
| 2009-07-06 | 2009-07-02 | 2.561 | 663,340,151 | -186,338 | 65.84% | 1,699,127,476 |
| 2009-07-03 | 2009-06-30 | 2.561 | 663,526,489 | +453,255 | 65.86% | 1,699,604,775 |
| 2009-06-30 | 2009-06-26 | 2.502 | 663,073,234 | -231,664 | 65.81% | 1,658,945,083 |
| 2009-06-29 | 2009-06-25 | 2.482 | 663,304,898 | -503,616 | 65.83% | 1,646,353,853 |
| 2009-06-23 | 2009-06-19 | 2.522 | 663,808,514 | -2,790 | 65.88% | 1,673,965,513 |
| 2009-06-22 | 2009-06-18 | 2.502 | 663,811,304 | +317,279 | 65.88% | 1,660,791,662 |
| 2009-06-19 | 2009-06-17 | 2.502 | 663,494,025 | -327,351 | 65.85% | 1,659,997,861 |
| 2009-06-12 | 2009-06-10 | 2.641 | 663,821,376 | +508 | 65.88% | 1,753,084,465 |
| 2009-06-11 | 2009-06-09 | 2.621 | 663,820,868 | +54,796 | 65.88% | 1,739,902,047 |
| 2009-06-10 | 2009-06-08 | 2.740 | 663,766,072 | -2,519,654 | 65.88% | 1,818,838,353 |
| 2009-06-09 | 2009-06-05 | 2.522 | 666,285,726 | -29,509 | 66.13% | 1,680,212,446 |
| 2009-06-08 | 2009-06-04 | 2.601 | 666,315,235 | -508,653 | 66.13% | 1,733,209,282 |
| 2009-06-05 | 2009-06-03 | 2.581 | 666,823,888 | -15,108 | 66.18% | 1,721,291,677 |
| 2009-06-04 | 2009-06-02 | 2.422 | 666,838,996 | -10,072 | 66.18% | 1,615,402,634 |
| 2009-06-03 | 2009-06-01 | 2.522 | 666,849,068 | -40,290 | 66.18% | 1,681,633,059 |
| 2009-06-02 | 2009-05-29 | 2.621 | 666,889,358 | -151,629 | 66.19% | 1,747,944,687 |
| 2009-06-01 | 2009-05-27 | 2.224 | 667,040,987 | -226,628 | 66.20% | 1,483,441,793 |
| 2009-05-27 | 2009-05-25 | 2.303 | 667,267,615 | +4,371,416 | 66.23% | 1,536,943,858 |
| 2009-05-26 | 2009-05-22 | 2.312 | 662,896,199 | -171,230 | 65.79% | 1,532,829,136 |
| 2009-05-25 | 2009-05-21 | 2.312 | 663,067,429 | +19,636,589 | 65.81% | 1,533,225,075 |
| 2009-05-22 | 2009-05-20 | 2.251 | 643,430,840 | -777,011 | 65.81% | 1,448,319,349 |
| 2009-05-18 | 2009-05-14 | 2.149 | 644,207,851 | -180,814 | 65.89% | 1,384,156,151 |
| 2009-05-15 | 2009-05-13 | 2.190 | 644,388,665 | -87,963 | 65.91% | 1,410,916,930 |
| 2009-05-13 | 2009-05-11 | 2.169 | 644,476,628 | +141,719 | 65.92% | 1,397,921,589 |
| 2009-05-12 | 2009-05-08 | 2.169 | 644,334,909 | -180,814 | 65.90% | 1,397,614,189 |
| 2009-05-07 | 2009-05-05 | 2.312 | 644,515,723 | -4,887 | 65.92% | 1,490,327,566 |
| 2009-05-05 | 2009-04-30 | 1.985 | 644,520,610 | +19,547 | 65.92% | 1,279,317,434 |
| 2009-04-29 | 2009-04-27 | 1.964 | 644,501,063 | +180,814 | 65.92% | 1,266,090,195 |
| 2009-04-28 | 2009-04-24 | 2.067 | 644,320,249 | -83,077 | 65.90% | 1,331,658,693 |
| 2009-04-27 | 2009-04-23 | 2.108 | 644,403,326 | -117,284 | 65.91% | 1,358,203,273 |
| 2009-04-24 | 2009-04-22 | 2.108 | 644,520,610 | -166,154 | 65.92% | 1,358,450,471 |
| 2009-04-23 | 2009-04-21 | 2.108 | 644,686,764 | +268,778 | 65.94% | 1,358,800,672 |
| 2009-04-22 | 2009-04-20 | 2.046 | 644,417,986 | -1,050,676 | 65.91% | 1,318,673,953 |
| 2009-04-20 | 2009-04-16 | 2.333 | 645,468,662 | +78,190 | 66.02% | 1,505,739,307 |
| 2009-04-17 | 2009-04-15 | 2.415 | 645,390,472 | +146,606 | 66.01% | 1,558,383,465 |
| 2009-04-16 | 2009-04-14 | 2.456 | 645,243,866 | -205,248 | 66.00% | 1,584,436,743 |
| 2009-04-15 | 2009-04-09 | 2.374 | 645,449,114 | +268,777 | 66.02% | 1,532,109,385 |
| 2009-04-09 | 2009-04-07 | 2.210 | 645,180,337 | +9,774 | 65.99% | 1,425,852,670 |
| 2009-04-08 | 2009-04-06 | 2.210 | 645,170,563 | +302,985 | 65.99% | 1,425,831,069 |
| 2009-04-07 | 2009-04-03 | 2.312 | 644,867,578 | -3,450,125 | 65.96% | 1,491,141,168 |
| 2009-04-06 | 2009-04-02 | 2.312 | 648,317,703 | +2,037,822 | 66.31% | 1,499,118,966 |
| 2009-04-03 | 2009-04-01 | 2.353 | 646,279,881 | +1,255,924 | 66.10% | 1,520,856,546 |
| 2009-04-02 | 2009-03-31 | 2.190 | 645,023,957 | -4,887 | 65.97% | 1,412,307,929 |
| 2009-03-31 | 2009-03-27 | 2.190 | 645,028,844 | -39,095 | 65.98% | 1,412,318,630 |
| 2009-03-30 | 2009-03-26 | 2.190 | 645,067,939 | -708,595 | 65.98% | 1,412,404,230 |
| 2009-03-27 | 2009-03-25 | 2.005 | 645,776,534 | +635,292 | 66.05% | 1,295,024,874 |
| 2009-03-26 | 2009-03-24 | 1.944 | 645,141,242 | -97,737 | 65.99% | 1,254,146,255 |
| 2009-03-20 | 2009-03-18 | 1.944 | 645,238,979 | +53,755 | 66.00% | 1,254,336,255 |
| 2009-03-19 | 2009-03-17 | 1.842 | 645,185,224 | +202,316 | 65.99% | 1,188,219,558 |
| 2009-03-18 | 2009-03-16 | 1.883 | 644,982,908 | -1,267,226 | 65.97% | 1,214,243,558 |
| 2009-03-17 | 2009-03-13 | 1.883 | 646,250,134 | +43,981 | 66.10% | 1,216,629,235 |
| 2009-03-16 | 2009-03-12 | 2.128 | 646,206,153 | +19,548 | 66.10% | 1,375,226,406 |
| 2009-03-12 | 2009-03-10 | 2.292 | 646,186,605 | +19,547 | 66.09% | 1,480,968,252 |
| 2009-03-11 | 2009-03-09 | 2.312 | 646,167,058 | +4,887 | 66.09% | 1,494,145,983 |
| 2009-03-09 | 2009-03-05 | 2.374 | 646,162,171 | +19,548 | 66.09% | 1,533,801,976 |
| 2009-02-27 | 2009-02-25 | 2.353 | 646,142,623 | +78,189 | 66.09% | 1,520,533,543 |
| 2009-02-25 | 2009-02-23 | 2.333 | 646,064,434 | -2,226,903 | 66.08% | 1,507,129,115 |
| 2009-02-24 | 2009-02-20 | 2.333 | 648,291,337 | -34,208 | 66.31% | 1,512,323,999 |
| 2009-02-20 | 2009-02-18 | 2.333 | 648,325,545 | +34,208 | 66.31% | 1,512,403,799 |
| 2009-02-16 | 2009-02-12 | 2.312 | 648,291,337 | +3,264,448 | 66.31% | 1,499,057,999 |
| 2009-02-09 | 2009-02-05 | 2.292 | 645,026,889 | -127,059 | 65.97% | 1,478,310,347 |
| 2009-02-04 | 2009-02-02 | 2.353 | 645,153,948 | -73,303 | 65.99% | 1,518,206,946 |
| 2009-02-03 | 2009-01-30 | 2.333 | 645,227,251 | -34,208 | 66.00% | 1,505,176,147 |
| 2009-01-29 | 2009-01-22 | 2.476 | 645,261,459 | +29,321 | 66.00% | 1,597,683,944 |
| 2009-01-23 | 2009-01-21 | 2.476 | 645,232,138 | +48,869 | 66.00% | 1,597,611,344 |
| 2009-01-21 | 2009-01-19 | 2.435 | 645,183,269 | +29,321 | 65.99% | 1,571,085,544 |
| 2009-01-20 | 2009-01-16 | 2.435 | 645,153,948 | -14,660 | 65.99% | 1,571,014,145 |
| 2009-01-15 | 2009-01-13 | 2.456 | 645,168,608 | -210,136 | 65.99% | 1,584,251,943 |
| 2009-01-12 | 2009-01-08 | 2.456 | 645,378,744 | +83,077 | 66.01% | 1,584,767,945 |
| 2009-01-09 | 2009-01-07 | 2.496 | 645,295,667 | +43,982 | 66.00% | 1,610,973,343 |
| 2009-01-05 | 2008-12-31 | 2.476 | 645,251,685 | -48,869 | 66.00% | 1,597,659,743 |
| 2008-12-23 | 2008-12-19 | 2.415 | 645,300,554 | +34,208 | 66.00% | 1,558,166,345 |
| 2008-12-22 | 2008-12-18 | 2.435 | 645,266,346 | +48,869 | 66.00% | 1,571,287,845 |
| 2008-12-19 | 2008-12-17 | 2.415 | 645,217,477 | -3,455,036 | 65.99% | 1,557,965,745 |
| 2008-12-18 | 2008-12-16 | 2.435 | 648,672,513 | -97,737 | 66.35% | 1,579,582,201 |
| 2008-12-16 | 2008-12-12 | 2.435 | 648,770,250 | +14,661 | 66.36% | 1,579,820,200 |
| 2008-12-15 | 2008-12-11 | 2.415 | 648,755,589 | +156,379 | 66.36% | 1,566,508,999 |
| 2008-12-12 | 2008-12-10 | 2.415 | 648,599,210 | -14,660 | 66.34% | 1,566,131,401 |
| 2008-12-10 | 2008-12-08 | 2.435 | 648,613,870 | +43,982 | 66.34% | 1,579,439,399 |
| 2008-12-09 | 2008-12-05 | 2.415 | 648,569,888 | -7,331 | 66.34% | 1,566,060,599 |
| 2008-12-08 | 2008-12-04 | 2.415 | 648,577,219 | +87,964 | 66.34% | 1,566,078,301 |
| 2008-12-05 | 2008-12-03 | 2.374 | 648,489,255 | +102,624 | 66.33% | 1,539,325,799 |
| 2008-12-04 | 2008-12-02 | 2.394 | 648,386,631 | -78,190 | 66.32% | 1,552,350,150 |
| 2008-12-02 | 2008-11-28 | 2.394 | 648,464,821 | +4,887 | 66.33% | 1,552,537,350 |
| 2008-12-01 | 2008-11-27 | 2.394 | 648,459,934 | -193,031 | 66.33% | 1,552,525,650 |
| 2008-11-28 | 2008-11-26 | 2.353 | 648,652,965 | -244,343 | 66.35% | 1,526,441,000 |
| 2008-11-04 | 2008-10-31 | 2.149 | 648,897,308 | -864,975 | 66.37% | 1,394,231,999 |
| 2008-11-03 | 2008-10-30 | 2.251 | 649,762,283 | -1,726,040 | 66.46% | 1,462,571,000 |
| 2008-10-31 | 2008-10-29 | 2.026 | 651,488,323 | -483,800 | 66.64% | 1,319,810,579 |
| 2008-10-30 | 2008-10-28 | 2.067 | 651,972,123 | -34,208 | 66.69% | 1,347,473,320 |
| 2008-10-29 | 2008-10-27 | 2.251 | 652,006,331 | -97,737 | 66.69% | 1,467,622,200 |
| 2008-10-28 | 2008-10-24 | 2.312 | 652,104,068 | -78,190 | 66.70% | 1,507,874,259 |
| 2008-10-24 | 2008-10-22 | 2.803 | 652,182,258 | -9,774 | 66.71% | 1,828,349,940 |
| 2008-10-23 | 2008-10-21 | 2.824 | 652,192,032 | -58,642 | 66.71% | 1,841,723,160 |
| 2008-10-22 | 2008-10-20 | 2.971 | 652,250,674 | +14,660 | 66.71% | 1,937,789,570 |
| 2008-10-21 | 2008-10-17 | 3.119 | 652,236,014 | +23,181,048 | 66.71% | 2,034,633,317 |
| 2008-10-20 | 2008-10-16 | 3.056 | 629,054,966 | +9,424 | 66.72% | 1,922,273,279 |
| 2008-10-17 | 2008-10-15 | 3.162 | 629,045,542 | -65,972 | 66.72% | 1,988,989,081 |
| 2008-10-16 | 2008-10-14 | 2.992 | 629,111,514 | -103,672 | 66.73% | 1,882,395,119 |
| 2008-10-15 | 2008-10-13 | 2.971 | 629,215,186 | -56,548 | 66.74% | 1,869,352,801 |
| 2008-10-14 | 2008-10-10 | 2.780 | 629,271,734 | +14,137 | 66.75% | 1,749,337,321 |
| 2008-10-13 | 2008-10-09 | 3.056 | 629,257,597 | +2,535,236 | 66.75% | 1,922,892,481 |
| 2008-10-10 | 2008-10-08 | 2.992 | 626,722,361 | -75,398 | 66.48% | 1,875,246,419 |
| 2008-10-09 | 2008-10-06 | 3.395 | 626,797,759 | +9,425 | 66.48% | 2,128,195,201 |
| 2008-10-08 | 2008-10-03 | 3.459 | 626,788,334 | -14,137 | 66.48% | 2,168,066,259 |
| 2008-10-06 | 2008-10-02 | 3.438 | 626,802,471 | -84,822 | 66.49% | 2,154,813,839 |
| 2008-10-03 | 2008-09-30 | 3.544 | 626,887,293 | +9,425 | 66.49% | 2,221,621,039 |
| 2008-09-25 | 2008-09-23 | 3.395 | 626,877,868 | +23,561 | 66.49% | 2,128,467,198 |
| 2008-09-24 | 2008-09-22 | 3.183 | 626,854,307 | +28,274 | 66.49% | 1,995,363,001 |
| 2008-09-23 | 2008-09-19 | 3.183 | 626,826,033 | +155,507 | 66.49% | 1,995,273,001 |
| 2008-09-22 | 2008-09-18 | 3.332 | 626,670,526 | +117,808 | 66.47% | 2,087,867,641 |
| 2008-09-19 | 2008-09-17 | 3.501 | 626,552,718 | +169,644 | 66.46% | 2,193,843,302 |
| 2008-09-18 | 2008-09-16 | 3.586 | 626,383,074 | +9,425 | 66.44% | 2,246,418,982 |
| 2008-09-17 | 2008-09-12 | 3.565 | 626,373,649 | +4,712 | 66.44% | 2,233,092,960 |
| 2008-09-16 | 2008-09-11 | 3.544 | 626,368,937 | -4,712 | 66.44% | 2,219,784,042 |
| 2008-09-12 | 2008-09-10 | 3.523 | 626,373,649 | +18,849 | 66.44% | 2,206,508,520 |
| 2008-09-11 | 2008-09-09 | 3.501 | 626,354,800 | -56,548 | 66.44% | 2,193,150,302 |
| 2008-09-10 | 2008-09-08 | 3.565 | 626,411,348 | -18,849 | 66.44% | 2,233,227,362 |
| 2008-09-08 | 2008-09-04 | 3.459 | 626,430,197 | -212,055 | 66.45% | 2,166,827,460 |
| 2008-09-05 | 2008-09-03 | 3.438 | 626,642,252 | -42,411 | 66.47% | 2,154,263,041 |
| 2008-09-04 | 2008-09-02 | 3.480 | 626,684,663 | -89,534 | 66.47% | 2,181,006,481 |
| 2008-09-03 | 2008-09-01 | 3.523 | 626,774,197 | +287,452 | 66.48% | 2,207,919,519 |
| 2008-09-02 | 2008-08-29 | 3.544 | 626,486,745 | -28,274 | 66.45% | 2,220,201,541 |
| 2008-09-01 | 2008-08-28 | 3.438 | 626,515,019 | +65,973 | 66.45% | 2,153,825,641 |
| 2008-08-29 | 2008-08-27 | 3.544 | 626,449,046 | +61,260 | 66.45% | 2,220,067,939 |
| 2008-08-28 | 2008-08-26 | 3.608 | 626,387,786 | -9,425 | 66.44% | 2,259,728,400 |
| 2008-08-26 | 2008-08-21 | 3.374 | 626,397,211 | +4,713 | 66.44% | 2,113,542,482 |
| 2008-08-18 | 2008-08-14 | 3.395 | 626,392,498 | +23,561 | 66.44% | 2,126,819,199 |
| 2008-08-15 | 2008-08-13 | 3.247 | 626,368,937 | -51,835 | 66.44% | 2,033,694,362 |
| 2008-08-14 | 2008-08-12 | 3.183 | 626,420,772 | -42,411 | 66.44% | 1,993,982,999 |
| 2008-08-13 | 2008-08-11 | 3.183 | 626,463,183 | -268,603 | 66.45% | 1,994,117,999 |
| 2008-08-12 | 2008-08-08 | 3.141 | 626,731,786 | -188,493 | 66.48% | 1,968,373,359 |
| 2008-08-11 | 2008-08-07 | 3.183 | 626,920,279 | -117,809 | 66.50% | 1,995,572,998 |
| 2008-07-08 | 2008-07-04 | 3.459 | 627,038,088 | +56,548 | 66.53% | 2,168,930,161 |
| 2008-07-07 | 2008-07-03 | 3.395 | 626,981,540 | +749,261 | 66.53% | 2,128,819,201 |
| 2008-07-04 | 2008-07-02 | 3.268 | 626,232,279 | +282,740 | 66.45% | 2,046,539,880 |
| 2008-07-03 | 2008-06-30 | 3.289 | 625,949,539 | +188,493 | 66.42% | 2,058,899,100 |
| 2008-07-02 | 2008-06-27 | 3.310 | 625,761,046 | +197,918 | 66.40% | 2,071,558,321 |
| 2008-06-30 | 2008-06-26 | 3.395 | 625,563,128 | +221,480 | 66.38% | 2,124,003,201 |
| 2008-06-27 | 2008-06-25 | 3.247 | 625,341,648 | +188,493 | 66.35% | 2,030,358,960 |
| 2008-06-26 | 2008-06-24 | 3.247 | 625,153,155 | +753,974 | 66.33% | 2,029,746,961 |
| 2008-06-25 | 2008-06-23 | 3.204 | 624,399,181 | +376,986 | 66.25% | 2,000,798,319 |
| 2008-06-24 | 2008-06-20 | 3.523 | 624,022,195 | +188,494 | 66.21% | 2,198,225,121 |
| 2008-06-20 | 2008-06-18 | 3.735 | 623,833,701 | +65,972 | 66.19% | 2,329,944,318 |
| 2008-06-12 | 2008-06-10 | 3.968 | 623,767,729 | -14,137 | 66.18% | 2,475,304,041 |
| 2008-06-04 | 2008-06-02 | 4.223 | 623,781,866 | -94,246 | 66.19% | 2,634,206,781 |
| 2008-06-03 | 2008-05-30 | 4.616 | 623,876,112 | +277,085 | 66.20% | 2,879,631,154 |
| 2008-06-02 | 2008-05-29 | 4.571 | 623,599,027 | +30,125,557 | 66.17% | 2,850,542,044 |
| 2008-05-30 | 2008-05-28 | 4.527 | 593,473,470 | +8,969 | 66.17% | 2,686,368,018 |
| 2008-05-15 | 2008-05-13 | 4.237 | 593,464,501 | -139,025 | 66.17% | 2,514,296,600 |
| 2008-05-02 | 2008-04-29 | 4.014 | 593,603,526 | -134,541 | 66.18% | 2,382,523,199 |
| 2008-04-29 | 2008-04-25 | 4.103 | 593,738,067 | -134,540 | 66.20% | 2,436,020,161 |
| 2008-04-21 | 2008-04-17 | 4.036 | 593,872,607 | -22,424 | 66.21% | 2,396,845,439 |
| 2008-04-18 | 2008-04-16 | 4.125 | 593,895,031 | -17,938 | 66.21% | 2,449,906,901 |
| 2008-04-17 | 2008-04-15 | 4.192 | 593,912,969 | -8,970 | 66.22% | 2,489,710,318 |
| 2008-04-15 | 2008-04-11 | 4.192 | 593,921,939 | -4,484 | 66.22% | 2,489,747,921 |
| 2008-04-14 | 2008-04-10 | 4.326 | 593,926,423 | -4,485 | 66.22% | 2,569,227,358 |
| 2008-04-09 | 2008-04-07 | 4.527 | 593,930,908 | -17,939 | 66.22% | 2,688,438,619 |
| 2008-04-08 | 2008-04-03 | 4.460 | 593,948,847 | -4,485 | 66.22% | 2,648,788,000 |
| 2008-04-02 | 2008-03-31 | 4.326 | 593,953,332 | +278,051 | 66.22% | 2,569,343,762 |
| 2008-04-01 | 2008-03-28 | 4.415 | 593,675,281 | +40,362 | 66.19% | 2,621,092,319 |
| 2008-03-31 | 2008-03-27 | 4.259 | 593,634,919 | +35,877 | 66.18% | 2,528,255,540 |
| 2008-03-28 | 2008-03-26 | 4.125 | 593,599,042 | +85,209 | 66.18% | 2,448,685,902 |
| 2008-03-27 | 2008-03-25 | 4.014 | 593,513,833 | -4,484 | 66.17% | 2,382,163,202 |
| 2008-03-04 | 2008-02-29 | 4.683 | 593,518,317 | +161,448 | 66.17% | 2,779,211,399 |
| 2008-03-03 | 2008-02-28 | 4.660 | 593,356,869 | +22,424 | 66.15% | 2,765,224,662 |
| 2008-02-29 | 2008-02-27 | 4.593 | 593,334,445 | +31,393 | 66.15% | 2,725,429,439 |
| 2008-02-28 | 2008-02-26 | 4.281 | 593,303,052 | +8,969 | 66.15% | 2,540,071,678 |
| 2008-02-27 | 2008-02-25 | 4.504 | 593,294,083 | +13,454 | 66.15% | 2,672,326,680 |
| 2008-02-25 | 2008-02-21 | 4.460 | 593,280,629 | -31,393 | 66.15% | 2,645,808,000 |
| 2008-02-22 | 2008-02-20 | 4.482 | 593,312,022 | -4,484 | 66.15% | 2,659,177,741 |
| 2008-02-19 | 2008-02-15 | 4.660 | 593,316,506 | -22,424 | 66.15% | 2,765,036,558 |
| 2008-02-18 | 2008-02-14 | 4.527 | 593,338,930 | +593,338,930 | 66.15% | 2,685,759,020 |
| 2007-06-26 | 2007-06-22 | 4.099 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy