History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 1,012,393 | +0 | 0.05% | 536,568 |
| 2025-10-13 | 2025-10-09 | 0.530 | 1,012,393 | +0 | 0.05% | 536,568 |
| 2025-10-10 | 2025-10-08 | 0.530 | 1,012,393 | +0 | 0.05% | 536,568 |
| 2025-10-09 | 2025-10-06 | 0.530 | 1,012,393 | +0 | 0.05% | 536,568 |
| 2025-10-08 | 2025-10-03 | 0.550 | 1,012,393 | +0 | 0.05% | 556,816 |
| 2025-10-06 | 2025-10-02 | 0.550 | 1,012,393 | +0 | 0.05% | 556,816 |
| 2025-10-03 | 2025-09-30 | 0.540 | 1,012,393 | +0 | 0.05% | 546,692 |
| 2025-10-02 | 2025-09-29 | 0.540 | 1,012,393 | +0 | 0.05% | 546,692 |
| 2025-09-30 | 2025-09-26 | 0.540 | 1,012,393 | +0 | 0.05% | 546,692 |
| 2025-09-29 | 2025-09-25 | 0.540 | 1,012,393 | +0 | 0.05% | 546,692 |
| 2025-09-26 | 2025-09-24 | 0.550 | 1,012,393 | +0 | 0.05% | 556,816 |
| 2025-09-25 | 2025-09-23 | 0.550 | 1,012,393 | +0 | 0.05% | 556,816 |
| 2025-09-24 | 2025-09-22 | 0.550 | 1,012,393 | +0 | 0.05% | 556,816 |
| 2025-09-23 | 2025-09-19 | 0.550 | 1,012,393 | +0 | 0.05% | 556,816 |
| 2025-09-22 | 2025-09-18 | 0.550 | 1,012,393 | +0 | 0.05% | 556,816 |
| 2025-09-19 | 2025-09-17 | 0.550 | 1,012,393 | +0 | 0.05% | 556,816 |
| 2025-09-18 | 2025-09-16 | 0.550 | 1,012,393 | +0 | 0.05% | 556,816 |
| 2025-09-17 | 2025-09-15 | 0.550 | 1,012,393 | +0 | 0.05% | 556,816 |
| 2025-09-16 | 2025-09-12 | 0.550 | 1,012,393 | +0 | 0.05% | 556,816 |
| 2025-09-15 | 2025-09-11 | 0.550 | 1,012,393 | +0 | 0.05% | 556,816 |
| 2025-09-12 | 2025-09-10 | 0.540 | 1,012,393 | +0 | 0.05% | 546,692 |
| 2025-09-11 | 2025-09-09 | 0.550 | 1,012,393 | +0 | 0.05% | 556,816 |
| 2025-09-10 | 2025-09-08 | 0.560 | 1,012,393 | +0 | 0.05% | 566,940 |
| 2025-09-09 | 2025-09-05 | 0.560 | 1,012,393 | +0 | 0.05% | 566,940 |
| 2025-09-08 | 2025-09-04 | 0.560 | 1,012,393 | +0 | 0.05% | 566,940 |
| 2025-09-05 | 2025-09-03 | 0.560 | 1,012,393 | +0 | 0.05% | 566,940 |
| 2025-09-04 | 2025-09-02 | 0.560 | 1,012,393 | +0 | 0.05% | 566,940 |
| 2025-09-03 | 2025-09-01 | 0.560 | 1,012,393 | +0 | 0.05% | 566,940 |
| 2025-09-02 | 2025-08-29 | 0.560 | 1,012,393 | +0 | 0.05% | 566,940 |
| 2025-09-01 | 2025-08-28 | 0.550 | 1,012,393 | +0 | 0.05% | 556,816 |
| 2025-08-29 | 2025-08-27 | 0.550 | 1,012,393 | +0 | 0.05% | 556,816 |
| 2025-08-28 | 2025-08-26 | 0.550 | 1,012,393 | +0 | 0.05% | 556,816 |
| 2025-08-27 | 2025-08-25 | 0.560 | 1,012,393 | +0 | 0.05% | 566,940 |
| 2025-08-26 | 2025-08-22 | 0.560 | 1,012,393 | +0 | 0.05% | 566,940 |
| 2025-08-25 | 2025-08-21 | 0.550 | 1,012,393 | +0 | 0.05% | 556,816 |
| 2025-08-22 | 2025-08-20 | 0.560 | 1,012,393 | +0 | 0.05% | 566,940 |
| 2025-08-21 | 2025-08-19 | 0.550 | 1,012,393 | +0 | 0.05% | 556,816 |
| 2025-08-20 | 2025-08-18 | 0.560 | 1,012,393 | +0 | 0.05% | 566,940 |
| 2025-08-19 | 2025-08-15 | 0.560 | 1,012,393 | +0 | 0.05% | 566,940 |
| 2025-08-18 | 2025-08-14 | 0.550 | 1,012,393 | +0 | 0.05% | 556,816 |
| 2025-08-15 | 2025-08-13 | 0.550 | 1,012,393 | +0 | 0.05% | 556,816 |
| 2025-08-14 | 2025-08-12 | 0.610 | 1,012,393 | +0 | 0.05% | 617,560 |
| 2025-08-13 | 2025-08-11 | 0.550 | 1,012,393 | +0 | 0.05% | 556,816 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1,012,393 | +0 | 0.05% | 556,816 |
| 2025-08-11 | 2025-08-07 | 0.550 | 1,012,393 | +0 | 0.05% | 556,816 |
| 2025-08-08 | 2025-08-06 | 0.550 | 1,012,393 | +0 | 0.05% | 556,816 |
| 2025-08-07 | 2025-08-05 | 0.550 | 1,012,393 | +0 | 0.05% | 556,816 |
| 2025-08-06 | 2025-08-04 | 0.540 | 1,012,393 | +0 | 0.05% | 546,692 |
| 2025-08-05 | 2025-08-01 | 0.510 | 1,012,393 | +0 | 0.05% | 516,320 |
| 2025-08-04 | 2025-07-31 | 0.510 | 1,012,393 | +0 | 0.05% | 516,320 |
| 2025-08-01 | 2025-07-30 | 0.530 | 1,012,393 | +0 | 0.05% | 536,568 |
| 2025-07-31 | 2025-07-29 | 0.520 | 1,012,393 | +0 | 0.05% | 526,444 |
| 2025-07-30 | 2025-07-28 | 0.510 | 1,012,393 | +0 | 0.05% | 516,320 |
| 2025-07-29 | 2025-07-25 | 0.530 | 1,012,393 | +0 | 0.05% | 536,568 |
| 2025-07-28 | 2025-07-24 | 0.520 | 1,012,393 | +0 | 0.05% | 526,444 |
| 2025-07-25 | 2025-07-23 | 0.540 | 1,012,393 | +0 | 0.05% | 546,692 |
| 2025-07-24 | 2025-07-22 | 0.540 | 1,012,393 | +0 | 0.05% | 546,692 |
| 2025-07-23 | 2025-07-21 | 0.580 | 1,012,393 | +0 | 0.05% | 587,188 |
| 2025-07-22 | 2025-07-18 | 0.580 | 1,012,393 | +0 | 0.05% | 587,188 |
| 2025-07-21 | 2025-07-17 | 0.580 | 1,012,393 | +0 | 0.05% | 587,188 |
| 2025-07-18 | 2025-07-16 | 0.550 | 1,012,393 | +0 | 0.05% | 556,816 |
| 2025-07-17 | 2025-07-15 | 0.550 | 1,012,393 | +0 | 0.05% | 556,816 |
| 2025-07-16 | 2025-07-14 | 0.550 | 1,012,393 | +0 | 0.05% | 556,816 |
| 2025-07-15 | 2025-07-11 | 0.550 | 1,012,393 | +0 | 0.05% | 556,816 |
| 2025-07-14 | 2025-07-10 | 0.560 | 1,012,393 | +0 | 0.05% | 566,940 |
| 2025-07-11 | 2025-07-09 | 0.560 | 1,012,393 | +0 | 0.05% | 566,940 |
| 2025-07-10 | 2025-07-08 | 0.560 | 1,012,393 | +0 | 0.05% | 566,940 |
| 2025-07-09 | 2025-07-07 | 0.550 | 1,012,393 | +0 | 0.05% | 556,816 |
| 2025-07-08 | 2025-07-04 | 0.550 | 1,012,393 | +0 | 0.05% | 556,816 |
| 2025-07-07 | 2025-07-03 | 0.550 | 1,012,393 | +0 | 0.05% | 556,816 |
| 2025-07-04 | 2025-07-02 | 0.550 | 1,012,393 | +0 | 0.05% | 556,816 |
| 2025-07-03 | 2025-06-30 | 0.550 | 1,012,393 | +0 | 0.05% | 556,816 |
| 2025-07-02 | 2025-06-27 | 0.540 | 1,012,393 | +0 | 0.05% | 546,692 |
| 2025-06-30 | 2025-06-26 | 0.540 | 1,012,393 | +0 | 0.05% | 546,692 |
| 2025-06-27 | 2025-06-25 | 0.540 | 1,012,393 | +0 | 0.05% | 546,692 |
| 2025-06-26 | 2025-06-24 | 0.540 | 1,012,393 | +0 | 0.05% | 546,692 |
| 2025-06-25 | 2025-06-23 | 0.540 | 1,012,393 | +0 | 0.05% | 546,692 |
| 2025-06-24 | 2025-06-20 | 0.540 | 1,012,393 | +0 | 0.05% | 546,692 |
| 2025-06-23 | 2025-06-19 | 0.540 | 1,012,393 | +0 | 0.05% | 546,692 |
| 2025-06-20 | 2025-06-18 | 0.560 | 1,012,393 | +0 | 0.05% | 566,940 |
| 2025-06-19 | 2025-06-17 | 0.520 | 1,012,393 | +0 | 0.05% | 526,444 |
| 2025-06-18 | 2025-06-16 | 0.530 | 1,012,393 | +0 | 0.05% | 536,568 |
| 2025-06-17 | 2025-06-13 | 0.530 | 1,012,393 | +0 | 0.05% | 536,568 |
| 2025-06-16 | 2025-06-12 | 0.530 | 1,012,393 | +0 | 0.05% | 536,568 |
| 2025-06-13 | 2025-06-11 | 0.530 | 1,012,393 | +0 | 0.05% | 536,568 |
| 2025-06-12 | 2025-06-10 | 0.530 | 1,012,393 | +0 | 0.05% | 536,568 |
| 2025-06-11 | 2025-06-09 | 0.510 | 1,012,393 | +0 | 0.05% | 516,320 |
| 2025-06-10 | 2025-06-06 | 0.500 | 1,012,393 | +0 | 0.05% | 506,196 |
| 2025-06-09 | 2025-06-05 | 0.520 | 1,012,393 | +0 | 0.05% | 526,444 |
| 2025-06-06 | 2025-06-04 | 0.500 | 1,012,393 | +0 | 0.05% | 506,196 |
| 2025-06-05 | 2025-06-03 | 0.495 | 1,012,393 | +0 | 0.05% | 501,135 |
| 2025-06-04 | 2025-06-02 | 0.490 | 1,012,393 | +0 | 0.05% | 496,073 |
| 2025-06-03 | 2025-05-30 | 0.470 | 1,012,393 | -100,000 | 0.05% | 475,825 |
| 2024-10-04 | 2024-10-02 | 0.485 | 1,112,393 | -10,000 | 0.06% | 539,511 |
| 2024-06-06 | 2024-06-04 | 0.520 | 1,122,393 | -40,000 | 0.06% | 583,644 |
| 2023-12-29 | 2023-12-27 | 0.500 | 1,162,393 | +10,000 | 0.06% | 581,196 |
| 2022-12-15 | 2022-12-13 | 0.500 | 1,152,393 | -140,000 | 0.06% | 576,196 |
| 2022-06-01 | 2022-05-30 | 0.513 | 1,292,393 | +7,602 | 0.06% | 663,021 |
| 2021-06-01 | 2021-05-28 | 0.687 | 1,284,791 | +5,930 | 0.06% | 882,902 |
| 2021-02-17 | 2021-02-11 | 0.849 | 1,278,861 | +19,791 | 0.06% | 1,085,610 |
| 2019-03-18 | 2019-03-14 | 0.677 | 1,259,070 | -49,477 | 0.06% | 852,503 |
| 2019-03-06 | 2019-03-04 | 0.647 | 1,308,547 | +49,477 | 0.07% | 846,332 |
| 2018-10-12 | 2018-10-10 | 0.934 | 1,259,070 | +19,844 | 0.06% | 1,176,419 |
| 2018-08-31 | 2018-08-29 | 0.893 | 1,239,226 | -29,218 | 0.06% | 1,106,982 |
| 2018-08-15 | 2018-08-13 | 0.832 | 1,268,444 | -19,479 | 0.07% | 1,054,938 |
| 2018-08-14 | 2018-08-10 | 0.832 | 1,287,923 | +19,479 | 0.07% | 1,071,138 |
| 2018-08-02 | 2018-07-31 | 0.821 | 1,268,444 | -9,740 | 0.07% | 1,041,914 |
| 2018-06-01 | 2018-05-30 | 0.662 | 1,278,184 | +69,064 | 0.07% | 846,287 |
| 2018-03-21 | 2018-03-19 | 0.640 | 1,209,120 | -27,640 | 0.07% | 774,312 |
| 2018-01-08 | 2018-01-04 | 0.651 | 1,236,760 | -9,213 | 0.07% | 805,436 |
| 2017-12-29 | 2017-12-27 | 0.662 | 1,245,973 | +9,213 | 0.07% | 824,960 |
| 2017-09-25 | 2017-09-21 | 0.730 | 1,236,760 | +42,163 | 0.07% | 903,352 |
| 2017-09-18 | 2017-09-14 | 0.730 | 1,194,597 | +8,899 | 0.07% | 872,555 |
| 2017-08-02 | 2017-07-31 | 0.854 | 1,185,698 | -62,294 | 0.07% | 1,012,618 |
| 2017-07-13 | 2017-07-11 | 0.921 | 1,247,992 | -8,899 | 0.07% | 1,149,963 |
| 2017-06-01 | 2017-05-29 | 1.024 | 1,256,891 | +84,329 | 0.07% | 1,286,875 |
| 2016-09-15 | 2016-09-13 | 1.205 | 1,172,562 | +82,329 | 0.07% | 1,412,716 |
| 2016-06-24 | 2016-06-22 | 1.127 | 1,090,233 | -447,705 | 0.07% | 1,228,782 |
| 2016-06-20 | 2016-06-16 | 0.985 | 1,537,938 | +7,719 | 0.10% | 1,514,219 |
| 2016-05-31 | 2016-05-27 | 1.309 | 1,530,219 | +45,594 | 0.10% | 2,002,409 |
| 2015-12-22 | 2015-12-18 | 1.309 | 1,484,625 | -104,846 | 0.10% | 1,942,746 |
| 2015-12-21 | 2015-12-17 | 1.135 | 1,589,471 | +411,897 | 0.11% | 1,804,034 |
| 2015-12-17 | 2015-12-15 | 1.135 | 1,177,574 | -674,014 | 0.08% | 1,336,535 |
| 2015-12-09 | 2015-12-07 | 1.162 | 1,851,588 | +748,905 | 0.12% | 2,150,982 |
| 2015-12-03 | 2015-12-01 | 1.135 | 1,102,683 | +74,891 | 0.07% | 1,251,534 |
| 2015-11-23 | 2015-11-19 | 1.135 | 1,027,792 | -7,490 | 0.07% | 1,166,534 |
| 2015-11-19 | 2015-11-17 | 1.135 | 1,035,282 | -112,335 | 0.07% | 1,175,035 |
| 2015-10-30 | 2015-10-28 | 1.148 | 1,147,617 | -1,969,621 | 0.08% | 1,317,858 |
| 2015-10-28 | 2015-10-26 | 1.135 | 3,117,238 | -112,336 | 0.21% | 3,538,034 |
| 2015-10-27 | 2015-10-23 | 1.135 | 3,229,574 | +119,825 | 0.22% | 3,665,534 |
| 2015-09-10 | 2015-09-08 | 0.937 | 3,109,749 | +184,700 | 0.21% | 2,913,631 |
| 2015-07-10 | 2015-07-08 | 0.852 | 2,925,049 | -7,044 | 0.21% | 2,491,436 |
| 2015-06-03 | 2015-06-01 | 1.069 | 2,932,093 | -56,354 | 0.21% | 3,135,767 |
| 2015-06-02 | 2015-05-29 | 1.040 | 2,988,447 | +132,321 | 0.21% | 3,107,257 |
| 2015-05-27 | 2015-05-22 | 1.025 | 2,856,126 | +6,733 | 0.21% | 2,927,252 |
| 2015-05-07 | 2015-05-05 | 0.906 | 2,849,393 | +20,197 | 0.21% | 2,581,760 |
| 2015-04-30 | 2015-04-28 | 0.876 | 2,829,196 | +33,662 | 0.21% | 2,479,412 |
| 2015-01-07 | 2015-01-05 | 1.069 | 2,795,534 | -222,168 | 0.21% | 2,989,723 |
| 2014-12-11 | 2014-12-09 | 0.995 | 3,017,702 | -2,693 | 0.22% | 3,003,204 |
| 2014-12-08 | 2014-12-04 | 1.114 | 3,020,395 | -40,394 | 0.22% | 3,364,795 |
| 2014-11-13 | 2014-11-11 | 1.084 | 3,060,789 | -26,929 | 0.23% | 3,318,867 |
| 2014-11-06 | 2014-11-04 | 0.995 | 3,087,718 | +222,167 | 0.23% | 3,072,883 |
| 2014-10-07 | 2014-10-03 | 0.878 | 2,865,551 | +103,753 | 0.21% | 2,517,287 |
| 2014-09-16 | 2014-09-12 | 0.940 | 2,761,798 | -32,443 | 0.21% | 2,596,400 |
| 2014-08-29 | 2014-08-27 | 0.832 | 2,794,241 | +32,443 | 0.22% | 2,325,452 |
| 2014-05-27 | 2014-05-23 | 0.628 | 2,761,798 | +116,928 | 0.21% | 1,733,380 |
| 2013-10-08 | 2013-10-04 | 0.853 | 2,644,870 | +49,903 | 0.21% | 2,255,888 |
| 2013-09-25 | 2013-09-23 | 0.837 | 2,594,967 | +48,773 | 0.21% | 2,170,761 |
| 2013-08-01 | 2013-07-30 | 0.902 | 2,546,194 | -12,193 | 0.21% | 2,297,016 |
| 2013-07-29 | 2013-07-25 | 0.951 | 2,558,387 | +12,193 | 0.21% | 2,433,908 |
| 2013-06-21 | 2013-06-19 | 0.951 | 2,546,194 | +85,353 | 0.21% | 2,422,308 |
| 2013-06-14 | 2013-06-11 | 0.951 | 2,460,841 | +60,966 | 0.20% | 2,341,108 |
| 2013-06-11 | 2013-06-07 | 0.951 | 2,399,875 | +121,933 | 0.20% | 2,283,108 |
| 2013-06-10 | 2013-06-06 | 0.951 | 2,277,942 | +60,966 | 0.19% | 2,167,108 |
| 2013-06-07 | 2013-06-05 | 0.951 | 2,216,976 | +36,580 | 0.18% | 2,109,108 |
| 2013-06-05 | 2013-06-03 | 0.951 | 2,180,396 | +182,899 | 0.18% | 2,074,308 |
| 2013-06-04 | 2013-05-31 | 0.951 | 1,997,497 | +97,546 | 0.16% | 1,900,308 |
| 2013-05-31 | 2013-05-29 | 0.951 | 1,899,951 | +91,450 | 0.16% | 1,807,508 |
| 2013-05-28 | 2013-05-24 | 0.951 | 1,808,501 | +60,966 | 0.15% | 1,720,508 |
| 2013-05-27 | 2013-05-23 | 0.935 | 1,747,535 | +73,160 | 0.14% | 1,633,844 |
| 2013-05-24 | 2013-05-22 | 0.951 | 1,674,375 | +731,596 | 0.14% | 1,592,908 |
| 2013-05-22 | 2013-05-20 | 0.956 | 942,779 | -18,290 | 0.08% | 901,259 |
| 2013-05-21 | 2013-05-16 | 0.956 | 961,069 | +4,640 | 0.08% | 918,743 |
| 2013-05-15 | 2013-05-13 | 1.005 | 956,429 | +18,201 | 0.08% | 961,599 |
| 2013-03-08 | 2013-03-06 | 1.170 | 938,228 | +30,336 | 0.08% | 1,097,939 |
| 2013-03-07 | 2013-03-05 | 1.154 | 907,892 | +12,135 | 0.07% | 1,047,475 |
| 2012-10-09 | 2012-10-05 | 1.501 | 895,757 | +20,129 | 0.07% | 1,344,196 |
| 2012-08-13 | 2012-08-09 | 1.939 | 875,628 | +11,862 | 0.07% | 1,697,852 |
| 2012-05-22 | 2012-05-18 | 2.447 | 863,766 | +30,414 | 0.07% | 2,113,364 |
| 2012-02-23 | 2012-02-21 | 2.272 | 833,352 | -57,220 | 0.07% | 1,893,311 |
| 2012-02-22 | 2012-02-20 | 2.324 | 890,572 | +57,220 | 0.08% | 2,070,002 |
| 2011-12-21 | 2011-12-19 | 2.097 | 833,352 | -157,945 | 0.07% | 1,747,672 |
| 2011-12-09 | 2011-12-07 | 2.062 | 991,297 | -45,776 | 0.09% | 2,044,259 |
| 2011-09-06 | 2011-09-02 | 2.423 | 1,037,073 | +27,088 | 0.09% | 2,512,393 |
| 2011-06-03 | 2011-06-01 | 2.871 | 1,009,985 | -11,145 | 0.09% | 2,899,875 |
| 2011-06-02 | 2011-05-31 | 2.817 | 1,021,130 | +11,145 | 0.09% | 2,876,902 |
| 2011-05-05 | 2011-05-03 | 3.511 | 1,009,985 | +23,921 | 0.09% | 3,545,703 |
| 2011-01-03 | 2010-12-29 | 3.584 | 986,064 | -5,441 | 0.09% | 3,534,222 |
| 2010-12-13 | 2010-12-09 | 3.860 | 991,505 | -54,406 | 0.09% | 3,827,087 |
| 2010-12-10 | 2010-12-08 | 3.676 | 1,045,911 | +2,176 | 0.10% | 3,844,845 |
| 2010-11-05 | 2010-11-03 | 4.411 | 1,043,735 | -27,202 | 0.10% | 4,604,215 |
| 2010-11-02 | 2010-10-29 | 4.227 | 1,070,937 | -54,406 | 0.10% | 4,527,369 |
| 2010-10-29 | 2010-10-27 | 3.933 | 1,125,343 | +27,203 | 0.10% | 4,426,422 |
| 2010-10-12 | 2010-10-08 | 3.566 | 1,098,140 | -5,441 | 0.10% | 3,915,737 |
| 2010-09-28 | 2010-09-24 | 3.456 | 1,103,581 | -5,441 | 0.10% | 3,813,433 |
| 2010-09-07 | 2010-09-03 | 2.782 | 1,109,022 | +24,567 | 0.10% | 3,085,209 |
| 2010-08-13 | 2010-08-11 | 2.688 | 1,084,455 | -5,320 | 0.10% | 2,914,944 |
| 2010-08-11 | 2010-08-09 | 2.707 | 1,089,775 | +5,320 | 0.10% | 2,949,728 |
| 2010-08-05 | 2010-08-03 | 2.726 | 1,084,455 | +307,725 | 0.10% | 2,955,713 |
| 2010-08-04 | 2010-08-02 | 2.782 | 776,730 | -53,201 | 0.07% | 2,160,800 |
| 2010-08-02 | 2010-07-29 | 2.726 | 829,931 | -5,320 | 0.08% | 2,262,000 |
| 2010-07-30 | 2010-07-28 | 3.045 | 835,251 | -10,640 | 0.08% | 2,543,400 |
| 2010-05-18 | 2010-05-14 | 2.708 | 845,891 | +23,828 | 0.08% | 2,290,522 |
| 2010-05-07 | 2010-05-05 | 2.708 | 822,063 | -77,553 | 0.08% | 2,226,000 |
| 2010-04-28 | 2010-04-26 | 2.688 | 899,616 | +77,553 | 0.09% | 2,418,599 |
| 2010-04-12 | 2010-04-08 | 2.669 | 822,063 | -10,341 | 0.08% | 2,194,200 |
| 2010-01-29 | 2010-01-27 | 2.708 | 832,404 | +51,703 | 0.08% | 2,254,001 |
| 2010-01-25 | 2010-01-21 | 2.863 | 780,701 | +10,340 | 0.08% | 2,234,799 |
| 2009-12-28 | 2009-12-22 | 2.534 | 770,361 | +15,511 | 0.07% | 1,951,900 |
| 2009-08-26 | 2009-08-24 | 2.661 | 754,850 | +19,570 | 0.07% | 2,008,470 |
| 2009-08-11 | 2009-08-07 | 2.780 | 735,280 | -5,036 | 0.07% | 2,043,999 |
| 2009-07-30 | 2009-07-28 | 2.581 | 740,316 | -15,109 | 0.07% | 1,910,999 |
| 2009-07-29 | 2009-07-27 | 2.561 | 755,425 | +15,109 | 0.07% | 1,935,000 |
| 2009-07-23 | 2009-07-21 | 2.641 | 740,316 | +5,036 | 0.07% | 1,955,099 |
| 2009-07-21 | 2009-07-17 | 2.581 | 735,280 | -15,109 | 0.07% | 1,897,999 |
| 2009-07-13 | 2009-07-09 | 2.641 | 750,389 | +15,109 | 0.07% | 1,981,701 |
| 2009-06-29 | 2009-06-25 | 2.482 | 735,280 | -15,109 | 0.07% | 1,824,999 |
| 2009-06-26 | 2009-06-24 | 2.383 | 750,389 | +15,109 | 0.07% | 1,788,001 |
| 2009-06-19 | 2009-06-17 | 2.502 | 735,280 | -5,036 | 0.07% | 1,839,599 |
| 2009-06-04 | 2009-06-02 | 2.422 | 740,316 | -5,037 | 0.07% | 1,793,399 |
| 2009-06-02 | 2009-05-29 | 2.621 | 745,353 | -20,144 | 0.07% | 1,953,601 |
| 2009-05-29 | 2009-05-26 | 2.323 | 765,497 | -25,181 | 0.08% | 1,778,399 |
| 2009-05-25 | 2009-05-21 | 2.312 | 790,678 | +23,440 | 0.08% | 1,828,302 |
| 2009-05-22 | 2009-05-20 | 2.251 | 767,238 | +9,774 | 0.08% | 1,727,001 |
| 2009-05-04 | 2009-04-29 | 1.985 | 757,464 | -14,660 | 0.08% | 1,503,500 |
| 2009-04-29 | 2009-04-27 | 1.964 | 772,124 | -14,661 | 0.08% | 1,516,799 |
| 2009-04-24 | 2009-04-22 | 2.108 | 786,785 | +14,661 | 0.08% | 1,658,300 |
| 2009-04-23 | 2009-04-21 | 2.108 | 772,124 | -14,661 | 0.08% | 1,627,399 |
| 2009-04-21 | 2009-04-17 | 2.108 | 786,785 | +14,661 | 0.08% | 1,658,300 |
| 2009-04-20 | 2009-04-16 | 2.333 | 772,124 | +9,773 | 0.08% | 1,801,199 |
| 2009-04-17 | 2009-04-15 | 2.415 | 762,351 | +9,774 | 0.08% | 1,840,801 |
| 2009-03-26 | 2009-03-24 | 1.944 | 752,577 | -14,661 | 0.08% | 1,463,000 |
| 2009-03-25 | 2009-03-23 | 1.780 | 767,238 | +14,661 | 0.08% | 1,365,901 |
| 2009-02-26 | 2009-02-24 | 2.394 | 752,577 | +24,434 | 0.08% | 1,801,800 |
| 2009-01-21 | 2009-01-19 | 2.435 | 728,143 | -9,773 | 0.07% | 1,773,101 |
| 2008-12-22 | 2008-12-18 | 2.435 | 737,916 | -14,661 | 0.08% | 1,796,899 |
| 2008-12-10 | 2008-12-08 | 2.435 | 752,577 | -24,434 | 0.08% | 1,832,600 |
| 2008-11-28 | 2008-11-26 | 2.353 | 777,011 | +14,660 | 0.08% | 1,828,499 |
| 2008-10-21 | 2008-10-17 | 3.119 | 762,351 | +27,227 | 0.08% | 2,378,134 |
| 2008-10-02 | 2008-09-29 | 3.692 | 735,124 | +23,562 | 0.08% | 2,714,400 |
| 2008-09-26 | 2008-09-24 | 3.395 | 711,562 | +9,424 | 0.08% | 2,415,999 |
| 2008-09-25 | 2008-09-23 | 3.395 | 702,138 | +28,274 | 0.07% | 2,384,001 |
| 2008-08-11 | 2008-08-07 | 3.183 | 673,864 | +4,713 | 0.07% | 2,145,001 |
| 2008-07-10 | 2008-07-08 | 3.650 | 669,151 | -9,425 | 0.07% | 2,442,399 |
| 2008-07-07 | 2008-07-03 | 3.395 | 678,576 | +9,425 | 0.07% | 2,304,000 |
| 2008-06-04 | 2008-06-02 | 4.223 | 669,151 | +37,698 | 0.07% | 2,825,799 |
| 2008-06-02 | 2008-05-29 | 4.571 | 631,453 | +30,505 | 0.07% | 2,886,443 |
| 2008-05-23 | 2008-05-21 | 4.192 | 600,948 | -8,969 | 0.07% | 2,519,201 |
| 2008-05-05 | 2008-04-30 | 4.237 | 609,917 | -67,270 | 0.07% | 2,584,000 |
| 2008-05-02 | 2008-04-29 | 4.014 | 677,187 | -44,847 | 0.08% | 2,717,999 |
| 2008-04-30 | 2008-04-28 | 4.014 | 722,034 | +31,393 | 0.08% | 2,898,000 |
| 2008-04-22 | 2008-04-18 | 4.103 | 690,641 | -53,817 | 0.08% | 2,833,599 |
| 2008-04-21 | 2008-04-17 | 4.036 | 744,458 | +8,970 | 0.08% | 3,004,602 |
| 2008-04-15 | 2008-04-11 | 4.192 | 735,488 | -35,878 | 0.08% | 3,083,199 |
| 2008-03-27 | 2008-03-25 | 4.014 | 771,366 | +8,970 | 0.09% | 3,096,001 |
| 2008-03-18 | 2008-03-14 | 4.170 | 762,396 | -17,939 | 0.08% | 3,178,999 |
| 2008-01-24 | 2008-01-22 | 4.237 | 780,335 | +22,423 | 0.09% | 3,306,000 |
| 2008-01-18 | 2008-01-16 | 4.816 | 757,912 | +40,363 | 0.08% | 3,650,402 |
| 2008-01-11 | 2008-01-09 | 5.552 | 717,549 | +4,484 | 0.08% | 3,983,998 |
| 2008-01-10 | 2008-01-08 | 5.352 | 713,065 | +4,485 | 0.08% | 3,816,001 |
| 2008-01-09 | 2008-01-07 | 5.262 | 708,580 | +22,423 | 0.08% | 3,728,800 |
| 2008-01-07 | 2008-01-03 | 5.129 | 686,157 | -22,423 | 0.08% | 3,519,002 |
| 2007-12-27 | 2007-12-20 | 5.485 | 708,580 | +58,301 | 0.08% | 3,886,800 |
| 2007-12-18 | 2007-12-14 | 5.352 | 650,279 | -53,816 | 0.07% | 3,479,999 |
| 2007-12-10 | 2007-12-06 | 5.240 | 704,095 | -31,393 | 0.08% | 3,689,498 |
| 2007-12-07 | 2007-12-05 | 4.749 | 735,488 | +8,969 | 0.08% | 3,493,199 |
| 2007-11-28 | 2007-11-26 | 4.326 | 726,519 | -179,387 | 0.08% | 3,142,801 |
| 2007-11-27 | 2007-11-23 | 4.237 | 905,906 | -448,469 | 0.10% | 3,837,999 |
| 2007-11-26 | 2007-11-22 | 4.237 | 1,354,375 | -403,621 | 0.15% | 5,738,002 |
| 2007-11-23 | 2007-11-21 | 4.348 | 1,757,996 | -165,933 | 0.20% | 7,644,000 |
| 2007-11-20 | 2007-11-16 | 4.348 | 1,923,929 | -98,663 | 0.21% | 8,365,498 |
| 2007-11-19 | 2007-11-15 | 4.348 | 2,022,592 | -31,393 | 0.23% | 8,794,498 |
| 2007-11-12 | 2007-11-08 | 4.259 | 2,053,985 | -44,847 | 0.23% | 8,747,799 |
| 2007-11-09 | 2007-11-07 | 4.237 | 2,098,832 | -22,423 | 0.23% | 8,892,000 |
| 2007-10-24 | 2007-10-22 | 4.014 | 2,121,255 | +22,423 | 0.24% | 8,513,998 |
| 2007-10-23 | 2007-10-18 | 4.170 | 2,098,832 | -22,423 | 0.23% | 8,751,600 |
| 2007-10-18 | 2007-10-16 | 4.147 | 2,121,255 | -22,424 | 0.24% | 8,797,798 |
| 2007-09-27 | 2007-09-24 | 4.125 | 2,143,679 | +22,424 | 0.24% | 8,843,000 |
| 2007-09-24 | 2007-09-20 | 4.443 | 2,121,255 | +33,989 | 0.24% | 9,424,203 |
| 2007-09-18 | 2007-09-14 | 4.695 | 2,087,266 | -318,767 | 0.24% | 9,798,999 |
| 2007-09-17 | 2007-09-13 | 4.649 | 2,406,033 | -205,233 | 0.28% | 11,185,300 |
| 2007-09-14 | 2007-09-12 | 4.351 | 2,611,266 | -21,834 | 0.30% | 11,361,999 |
| 2007-09-12 | 2007-09-10 | 3.962 | 2,633,100 | +4,367 | 0.30% | 10,431,902 |
| 2007-09-10 | 2007-09-06 | 3.847 | 2,628,733 | -8,733 | 0.30% | 10,113,600 |
| 2007-08-30 | 2007-08-28 | 3.458 | 2,637,466 | +13,100 | 0.30% | 9,120,399 |
| 2007-08-27 | 2007-08-23 | 3.183 | 2,624,366 | +17,466 | 0.30% | 8,353,899 |
| 2007-08-22 | 2007-08-20 | 3.092 | 2,606,900 | +8,734 | 0.30% | 8,059,501 |
| 2007-08-17 | 2007-08-15 | 3.481 | 2,598,166 | -8,734 | 0.30% | 9,043,999 |
| 2007-08-07 | 2007-08-03 | 3.939 | 2,606,900 | -43,666 | 0.30% | 10,268,402 |
| 2007-08-06 | 2007-08-02 | 4.031 | 2,650,566 | -43,667 | 0.30% | 10,683,199 |
| 2007-08-03 | 2007-08-01 | 4.008 | 2,694,233 | -65,500 | 0.31% | 10,797,501 |
| 2007-08-02 | 2007-07-31 | 4.031 | 2,759,733 | -17,467 | 0.32% | 11,123,201 |
| 2007-07-26 | 2007-07-24 | 3.985 | 2,777,200 | +43,667 | 0.32% | 11,066,402 |
| 2007-07-20 | 2007-07-18 | 4.008 | 2,733,533 | -21,833 | 0.31% | 10,955,001 |
| 2007-06-26 | 2007-06-22 | 4.099 | 2,755,366 | 0.32% | 11,294,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy