History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 370,000 | +0 | 0.02% | 196,100 |
| 2025-10-13 | 2025-10-09 | 0.530 | 370,000 | +0 | 0.02% | 196,100 |
| 2025-10-10 | 2025-10-08 | 0.530 | 370,000 | +0 | 0.02% | 196,100 |
| 2025-10-09 | 2025-10-06 | 0.530 | 370,000 | +0 | 0.02% | 196,100 |
| 2025-10-08 | 2025-10-03 | 0.550 | 370,000 | +0 | 0.02% | 203,500 |
| 2025-10-06 | 2025-10-02 | 0.550 | 370,000 | +0 | 0.02% | 203,500 |
| 2025-10-03 | 2025-09-30 | 0.540 | 370,000 | +0 | 0.02% | 199,800 |
| 2025-10-02 | 2025-09-29 | 0.540 | 370,000 | +0 | 0.02% | 199,800 |
| 2025-09-30 | 2025-09-26 | 0.540 | 370,000 | +0 | 0.02% | 199,800 |
| 2025-09-29 | 2025-09-25 | 0.540 | 370,000 | +20,000 | 0.02% | 199,800 |
| 2025-08-18 | 2025-08-14 | 0.550 | 350,000 | -10,000 | 0.02% | 192,500 |
| 2025-08-15 | 2025-08-13 | 0.550 | 360,000 | +20,000 | 0.02% | 198,000 |
| 2025-08-14 | 2025-08-12 | 0.610 | 340,000 | -20,000 | 0.02% | 207,400 |
| 2025-08-01 | 2025-07-30 | 0.530 | 360,000 | +10,000 | 0.02% | 190,800 |
| 2025-07-30 | 2025-07-28 | 0.510 | 350,000 | -10,000 | 0.02% | 178,500 |
| 2025-07-25 | 2025-07-23 | 0.540 | 360,000 | +10,000 | 0.02% | 194,400 |
| 2025-07-03 | 2025-06-30 | 0.550 | 350,000 | +10,000 | 0.02% | 192,500 |
| 2025-06-18 | 2025-06-16 | 0.530 | 340,000 | -20,000 | 0.02% | 180,200 |
| 2025-06-17 | 2025-06-13 | 0.530 | 360,000 | +10,000 | 0.02% | 190,800 |
| 2025-06-11 | 2025-06-09 | 0.510 | 350,000 | +10,000 | 0.02% | 178,500 |
| 2025-06-09 | 2025-06-05 | 0.520 | 340,000 | -20,000 | 0.02% | 176,800 |
| 2025-06-04 | 2025-06-02 | 0.490 | 360,000 | -30,000 | 0.02% | 176,400 |
| 2025-06-03 | 2025-05-30 | 0.470 | 390,000 | +40,000 | 0.02% | 183,300 |
| 2025-05-27 | 2025-05-23 | 0.495 | 350,000 | +20,000 | 0.02% | 173,250 |
| 2025-05-20 | 2025-05-16 | 0.500 | 330,000 | -60,000 | 0.02% | 165,000 |
| 2025-05-19 | 2025-05-15 | 0.485 | 390,000 | -20,000 | 0.02% | 189,150 |
| 2025-05-16 | 2025-05-14 | 0.475 | 410,000 | -30,000 | 0.02% | 194,750 |
| 2025-05-15 | 2025-05-13 | 0.460 | 440,000 | +10,000 | 0.02% | 202,400 |
| 2025-05-14 | 2025-05-12 | 0.470 | 430,000 | +20,000 | 0.02% | 202,100 |
| 2025-05-08 | 2025-05-06 | 0.475 | 410,000 | -10,000 | 0.02% | 194,750 |
| 2025-05-06 | 2025-04-30 | 0.460 | 420,000 | +10,000 | 0.02% | 193,200 |
| 2025-04-25 | 2025-04-23 | 0.490 | 410,000 | +10,000 | 0.02% | 200,900 |
| 2025-04-22 | 2025-04-16 | 0.490 | 400,000 | +70,000 | 0.02% | 196,000 |
| 2025-04-17 | 2025-04-15 | 0.490 | 330,000 | -20,000 | 0.02% | 161,700 |
| 2025-04-14 | 2025-04-10 | 0.485 | 350,000 | -60,000 | 0.02% | 169,750 |
| 2025-04-11 | 2025-04-09 | 0.450 | 410,000 | +80,000 | 0.02% | 184,500 |
| 2025-04-09 | 2025-04-07 | 0.485 | 330,000 | -60,000 | 0.02% | 160,050 |
| 2025-04-01 | 2025-03-28 | 0.470 | 390,000 | +60,000 | 0.02% | 183,300 |
| 2025-03-20 | 2025-03-18 | 0.485 | 330,000 | -10,000 | 0.02% | 160,050 |
| 2025-03-17 | 2025-03-13 | 0.485 | 340,000 | -10,000 | 0.02% | 164,900 |
| 2025-03-12 | 2025-03-10 | 0.485 | 350,000 | -30,000 | 0.02% | 169,750 |
| 2025-03-03 | 2025-02-27 | 0.490 | 380,000 | +30,000 | 0.02% | 186,200 |
| 2025-02-28 | 2025-02-26 | 0.480 | 350,000 | +10,000 | 0.02% | 168,000 |
| 2025-01-24 | 2025-01-22 | 0.485 | 340,000 | -10,000 | 0.02% | 164,900 |
| 2025-01-23 | 2025-01-21 | 0.455 | 350,000 | +10,000 | 0.02% | 159,250 |
| 2025-01-03 | 2024-12-31 | 0.485 | 340,000 | -20,000 | 0.02% | 164,900 |
| 2025-01-02 | 2024-12-27 | 0.480 | 360,000 | +10,000 | 0.02% | 172,800 |
| 2024-12-04 | 2024-12-02 | 0.485 | 350,000 | -10,000 | 0.02% | 169,750 |
| 2024-10-29 | 2024-10-25 | 0.500 | 360,000 | -20,000 | 0.02% | 180,000 |
| 2024-10-24 | 2024-10-22 | 0.500 | 380,000 | -40,000 | 0.02% | 190,000 |
| 2024-10-16 | 2024-10-14 | 0.490 | 420,000 | -10,000 | 0.02% | 205,800 |
| 2024-10-15 | 2024-10-10 | 0.470 | 430,000 | +100,000 | 0.02% | 202,100 |
| 2024-08-22 | 2024-08-20 | 0.500 | 330,000 | -90,000 | 0.02% | 165,000 |
| 2024-08-21 | 2024-08-19 | 0.475 | 420,000 | +20,000 | 0.02% | 199,500 |
| 2024-08-20 | 2024-08-16 | 0.470 | 400,000 | +60,000 | 0.02% | 188,000 |
| 2024-08-19 | 2024-08-15 | 0.490 | 340,000 | -60,000 | 0.02% | 166,600 |
| 2024-08-16 | 2024-08-14 | 0.480 | 400,000 | +70,000 | 0.02% | 192,000 |
| 2024-08-15 | 2024-08-13 | 0.490 | 330,000 | -10,000 | 0.02% | 161,700 |
| 2024-08-14 | 2024-08-12 | 0.470 | 340,000 | +10,000 | 0.02% | 159,800 |
| 2024-08-07 | 2024-08-05 | 0.500 | 330,000 | -10,000 | 0.02% | 165,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 340,000 | +10,000 | 0.02% | 170,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 330,000 | -10,000 | 0.02% | 165,000 |
| 2024-07-30 | 2024-07-26 | 0.500 | 340,000 | -30,000 | 0.02% | 170,000 |
| 2024-07-29 | 2024-07-25 | 0.440 | 370,000 | +10,000 | 0.02% | 162,800 |
| 2024-07-26 | 2024-07-24 | 0.475 | 360,000 | +30,000 | 0.02% | 171,000 |
| 2024-07-19 | 2024-07-17 | 0.500 | 330,000 | -20,000 | 0.02% | 165,000 |
| 2024-07-18 | 2024-07-16 | 0.480 | 350,000 | +10,000 | 0.02% | 168,000 |
| 2024-07-16 | 2024-07-12 | 0.500 | 340,000 | +10,000 | 0.02% | 170,000 |
| 2024-07-15 | 2024-07-11 | 0.500 | 330,000 | -10,000 | 0.02% | 165,000 |
| 2024-07-12 | 2024-07-10 | 0.500 | 340,000 | +10,000 | 0.02% | 170,000 |
| 2024-06-24 | 2024-06-20 | 0.500 | 330,000 | -10,000 | 0.02% | 165,000 |
| 2024-06-19 | 2024-06-17 | 0.500 | 340,000 | +10,000 | 0.02% | 170,000 |
| 2024-06-18 | 2024-06-14 | 0.520 | 330,000 | -40,000 | 0.02% | 171,600 |
| 2024-06-07 | 2024-06-05 | 0.530 | 370,000 | -10,000 | 0.02% | 196,100 |
| 2024-04-05 | 2024-04-02 | 0.500 | 380,000 | -30,000 | 0.02% | 190,000 |
| 2024-01-08 | 2024-01-04 | 0.500 | 410,000 | -30,000 | 0.02% | 205,000 |
| 2024-01-05 | 2024-01-03 | 0.465 | 440,000 | +30,000 | 0.02% | 204,600 |
| 2023-11-08 | 2023-11-06 | 0.500 | 410,000 | -10,000 | 0.02% | 205,000 |
| 2023-11-07 | 2023-11-03 | 0.465 | 420,000 | +10,000 | 0.02% | 195,300 |
| 2023-11-01 | 2023-10-30 | 0.530 | 410,000 | -10,000 | 0.02% | 217,300 |
| 2023-08-02 | 2023-07-31 | 0.510 | 420,000 | -10,000 | 0.02% | 214,200 |
| 2023-07-20 | 2023-07-18 | 0.510 | 430,000 | -10,000 | 0.02% | 219,300 |
| 2023-07-19 | 2023-07-14 | 0.495 | 440,000 | -10,000 | 0.02% | 217,800 |
| 2023-07-18 | 2023-07-13 | 0.475 | 450,000 | -10,000 | 0.02% | 213,750 |
| 2023-07-14 | 2023-07-12 | 0.470 | 460,000 | -20,000 | 0.02% | 216,200 |
| 2023-07-13 | 2023-07-11 | 0.440 | 480,000 | +30,000 | 0.02% | 211,200 |
| 2023-07-12 | 2023-07-10 | 0.475 | 450,000 | -20,000 | 0.02% | 213,750 |
| 2023-07-11 | 2023-07-07 | 0.445 | 470,000 | -320,000 | 0.02% | 209,150 |
| 2023-06-28 | 2023-06-26 | 0.540 | 790,000 | -10,000 | 0.04% | 426,600 |
| 2023-06-21 | 2023-06-19 | 0.500 | 800,000 | +10,000 | 0.04% | 400,000 |
| 2023-06-09 | 2023-06-07 | 0.580 | 790,000 | -10,000 | 0.04% | 458,200 |
| 2023-06-07 | 2023-06-05 | 0.520 | 800,000 | -20,000 | 0.04% | 416,000 |
| 2023-05-05 | 2023-05-03 | 0.520 | 820,000 | -10,000 | 0.04% | 426,400 |
| 2023-05-04 | 2023-05-02 | 0.520 | 830,000 | -10,000 | 0.04% | 431,600 |
| 2023-04-28 | 2023-04-26 | 0.485 | 840,000 | +20,000 | 0.04% | 407,400 |
| 2023-02-13 | 2023-02-09 | 0.540 | 820,000 | -10,000 | 0.04% | 442,800 |
| 2023-01-30 | 2023-01-26 | 0.510 | 830,000 | +20,000 | 0.04% | 423,300 |
| 2023-01-19 | 2023-01-17 | 0.520 | 810,000 | +10,000 | 0.04% | 421,200 |
| 2023-01-17 | 2023-01-13 | 0.570 | 800,000 | +10,000 | 0.04% | 456,000 |
| 2023-01-11 | 2023-01-09 | 0.520 | 790,000 | +10,000 | 0.04% | 410,800 |
| 2022-12-29 | 2022-12-23 | 0.560 | 780,000 | +10,000 | 0.04% | 436,800 |
| 2022-12-28 | 2022-12-22 | 0.640 | 770,000 | +340,000 | 0.04% | 492,800 |
| 2022-11-28 | 2022-11-24 | 0.530 | 430,000 | -20,000 | 0.02% | 227,900 |
| 2022-11-24 | 2022-11-22 | 0.475 | 450,000 | -30,000 | 0.02% | 213,750 |
| 2022-11-23 | 2022-11-21 | 0.445 | 480,000 | +40,000 | 0.02% | 213,600 |
| 2022-11-15 | 2022-11-11 | 0.520 | 440,000 | -30,000 | 0.02% | 228,800 |
| 2022-11-14 | 2022-11-10 | 0.455 | 470,000 | +20,000 | 0.02% | 213,850 |
| 2022-11-11 | 2022-11-09 | 0.450 | 450,000 | +10,000 | 0.02% | 202,500 |
| 2022-11-09 | 2022-11-07 | 0.460 | 440,000 | +20,000 | 0.02% | 202,400 |
| 2022-10-14 | 2022-10-12 | 0.560 | 420,000 | -40,000 | 0.02% | 235,200 |
| 2022-10-13 | 2022-10-11 | 0.435 | 460,000 | +30,000 | 0.02% | 200,100 |
| 2022-10-10 | 2022-10-06 | 0.495 | 430,000 | -10,000 | 0.02% | 212,850 |
| 2022-10-07 | 2022-10-05 | 0.440 | 440,000 | +20,000 | 0.02% | 193,600 |
| 2022-10-03 | 2022-09-29 | 0.520 | 420,000 | -20,000 | 0.02% | 218,400 |
| 2022-09-29 | 2022-09-27 | 0.460 | 440,000 | +10,000 | 0.02% | 202,400 |
| 2022-09-26 | 2022-09-22 | 0.530 | 430,000 | -30,000 | 0.02% | 227,900 |
| 2022-09-22 | 2022-09-20 | 0.450 | 460,000 | +20,000 | 0.02% | 207,000 |
| 2022-08-18 | 2022-08-16 | 0.495 | 440,000 | +10,000 | 0.02% | 217,800 |
| 2022-08-10 | 2022-08-08 | 0.480 | 430,000 | -10,000 | 0.02% | 206,400 |
| 2022-08-03 | 2022-08-01 | 0.480 | 440,000 | +10,000 | 0.02% | 211,200 |
| 2022-07-28 | 2022-07-26 | 0.540 | 430,000 | -10,000 | 0.02% | 232,200 |
| 2022-07-22 | 2022-07-20 | 0.510 | 440,000 | +10,000 | 0.02% | 224,400 |
| 2022-07-20 | 2022-07-18 | 0.540 | 430,000 | -10,000 | 0.02% | 232,200 |
| 2022-07-18 | 2022-07-14 | 0.510 | 440,000 | +10,000 | 0.02% | 224,400 |
| 2022-07-15 | 2022-07-13 | 0.540 | 430,000 | -10,000 | 0.02% | 232,200 |
| 2022-07-12 | 2022-07-08 | 0.510 | 440,000 | +20,000 | 0.02% | 224,400 |
| 2022-07-11 | 2022-07-07 | 0.560 | 420,000 | -10,000 | 0.02% | 235,200 |
| 2022-07-07 | 2022-07-05 | 0.540 | 430,000 | -10,000 | 0.02% | 232,200 |
| 2022-06-23 | 2022-06-21 | 0.510 | 440,000 | +10,000 | 0.02% | 224,400 |
| 2022-06-20 | 2022-06-16 | 0.570 | 430,000 | -20,000 | 0.02% | 245,100 |
| 2022-06-17 | 2022-06-15 | 0.510 | 450,000 | +10,000 | 0.02% | 229,500 |
| 2022-06-06 | 2022-06-01 | 0.570 | 440,000 | -10,000 | 0.02% | 250,800 |
| 2022-06-01 | 2022-05-30 | 0.513 | 450,000 | +2,647 | 0.02% | 230,858 |
| 2022-05-30 | 2022-05-26 | 0.513 | 447,353 | +9,941 | 0.02% | 229,500 |
| 2022-05-26 | 2022-05-24 | 0.563 | 437,412 | +29,824 | 0.02% | 246,400 |
| 2022-05-17 | 2022-05-13 | 0.563 | 407,588 | -9,941 | 0.02% | 229,600 |
| 2022-05-16 | 2022-05-12 | 0.503 | 417,529 | +9,941 | 0.02% | 210,000 |
| 2022-05-04 | 2022-04-29 | 0.583 | 407,588 | -19,883 | 0.02% | 237,800 |
| 2022-04-26 | 2022-04-22 | 0.513 | 427,471 | +9,942 | 0.02% | 219,300 |
| 2022-04-13 | 2022-04-11 | 0.533 | 417,529 | +9,941 | 0.02% | 222,600 |
| 2022-04-12 | 2022-04-08 | 0.563 | 407,588 | -9,941 | 0.02% | 229,600 |
| 2022-04-11 | 2022-04-07 | 0.513 | 417,529 | +9,941 | 0.02% | 214,200 |
| 2022-03-31 | 2022-03-29 | 0.573 | 407,588 | +9,941 | 0.02% | 233,700 |
| 2022-03-22 | 2022-03-18 | 0.583 | 397,647 | -19,882 | 0.02% | 232,000 |
| 2022-03-10 | 2022-03-08 | 0.513 | 417,529 | +29,823 | 0.02% | 214,200 |
| 2021-12-30 | 2021-12-28 | 0.573 | 387,706 | -9,941 | 0.02% | 222,300 |
| 2021-12-29 | 2021-12-24 | 0.503 | 397,647 | +9,941 | 0.02% | 200,000 |
| 2021-12-10 | 2021-12-08 | 0.513 | 387,706 | +9,941 | 0.02% | 198,900 |
| 2021-09-06 | 2021-09-02 | 0.644 | 377,765 | -109,353 | 0.02% | 243,200 |
| 2021-07-09 | 2021-07-07 | 0.694 | 487,118 | -9,941 | 0.02% | 338,100 |
| 2021-06-15 | 2021-06-10 | 0.654 | 497,059 | -9,941 | 0.02% | 325,000 |
| 2021-06-08 | 2021-06-04 | 0.654 | 507,000 | -89,471 | 0.03% | 331,500 |
| 2021-06-01 | 2021-05-28 | 0.687 | 596,471 | +2,753 | 0.03% | 409,892 |
| 2021-05-25 | 2021-05-21 | 0.667 | 593,718 | -9,895 | 0.03% | 396,000 |
| 2021-05-21 | 2021-05-18 | 0.697 | 603,613 | -19,791 | 0.03% | 420,900 |
| 2021-05-20 | 2021-05-17 | 0.667 | 623,404 | +9,896 | 0.03% | 415,800 |
| 2021-05-11 | 2021-05-07 | 0.697 | 613,508 | +9,895 | 0.03% | 427,800 |
| 2021-05-06 | 2021-05-04 | 0.728 | 603,613 | -59,372 | 0.03% | 439,200 |
| 2021-05-05 | 2021-05-03 | 0.687 | 662,985 | -19,790 | 0.03% | 455,600 |
| 2021-05-03 | 2021-04-29 | 0.707 | 682,775 | -9,896 | 0.03% | 483,000 |
| 2021-04-29 | 2021-04-27 | 0.728 | 692,671 | -9,895 | 0.03% | 504,000 |
| 2021-04-26 | 2021-04-22 | 0.687 | 702,566 | -9,895 | 0.04% | 482,800 |
| 2021-04-20 | 2021-04-16 | 0.687 | 712,461 | +9,895 | 0.04% | 489,600 |
| 2021-04-12 | 2021-04-08 | 0.677 | 702,566 | -29,686 | 0.04% | 475,700 |
| 2021-04-09 | 2021-04-07 | 0.677 | 732,252 | -29,686 | 0.04% | 495,800 |
| 2021-03-24 | 2021-03-22 | 0.687 | 761,938 | -19,790 | 0.04% | 523,600 |
| 2021-03-19 | 2021-03-17 | 0.748 | 781,728 | -9,896 | 0.04% | 584,600 |
| 2021-03-18 | 2021-03-16 | 0.758 | 791,624 | +59,372 | 0.04% | 600,000 |
| 2021-03-17 | 2021-03-15 | 0.808 | 732,252 | +19,791 | 0.04% | 592,000 |
| 2021-03-12 | 2021-03-10 | 0.697 | 712,461 | -19,791 | 0.04% | 496,800 |
| 2021-03-11 | 2021-03-09 | 0.697 | 732,252 | -9,895 | 0.04% | 510,600 |
| 2021-03-08 | 2021-03-04 | 0.718 | 742,147 | +9,895 | 0.04% | 532,500 |
| 2021-03-04 | 2021-03-02 | 0.748 | 732,252 | +9,896 | 0.04% | 547,600 |
| 2021-03-03 | 2021-03-01 | 0.768 | 722,356 | +39,581 | 0.04% | 554,800 |
| 2021-03-02 | 2021-02-26 | 0.819 | 682,775 | -39,581 | 0.03% | 558,900 |
| 2021-03-01 | 2021-02-25 | 0.819 | 722,356 | +346,335 | 0.04% | 591,300 |
| 2021-02-26 | 2021-02-24 | 0.738 | 376,021 | -9,895 | 0.02% | 277,400 |
| 2021-02-25 | 2021-02-23 | 0.738 | 385,916 | -69,268 | 0.02% | 284,700 |
| 2021-02-24 | 2021-02-22 | 0.728 | 455,184 | -29,685 | 0.02% | 331,200 |
| 2021-02-23 | 2021-02-19 | 0.677 | 484,869 | -29,686 | 0.02% | 328,300 |
| 2021-02-22 | 2021-02-18 | 0.667 | 514,555 | -98,953 | 0.03% | 343,200 |
| 2021-02-19 | 2021-02-17 | 0.697 | 613,508 | -79,163 | 0.03% | 427,800 |
| 2021-02-18 | 2021-02-16 | 0.707 | 692,671 | +39,582 | 0.03% | 490,000 |
| 2021-02-17 | 2021-02-11 | 0.849 | 653,089 | +554,136 | 0.03% | 554,400 |
| 2021-02-16 | 2021-02-09 | 0.657 | 98,953 | +79,162 | 0.00% | 65,000 |
| 2020-02-10 | 2020-02-06 | 0.677 | 19,791 | -9,895 | 0.00% | 13,400 |
| 2020-02-05 | 2020-02-03 | 0.657 | 29,686 | -19,790 | 0.00% | 19,500 |
| 2020-01-20 | 2020-01-16 | 0.657 | 49,476 | -9,896 | 0.00% | 32,500 |
| 2020-01-16 | 2020-01-14 | 0.627 | 59,372 | +29,686 | 0.00% | 37,200 |
| 2020-01-08 | 2020-01-06 | 0.697 | 29,686 | -9,895 | 0.00% | 20,700 |
| 2020-01-06 | 2020-01-02 | 0.687 | 39,581 | -9,895 | 0.00% | 27,200 |
| 2020-01-02 | 2019-12-27 | 0.687 | 49,476 | -29,686 | 0.00% | 34,000 |
| 2019-12-30 | 2019-12-24 | 0.637 | 79,162 | +9,895 | 0.00% | 50,400 |
| 2019-12-23 | 2019-12-19 | 0.606 | 69,267 | +49,476 | 0.00% | 42,000 |
| 2019-05-23 | 2019-05-21 | 0.687 | 19,791 | -19,790 | 0.00% | 13,600 |
| 2019-04-08 | 2019-04-03 | 0.687 | 39,581 | +19,790 | 0.00% | 27,200 |
| 2019-04-01 | 2019-03-28 | 0.748 | 19,791 | +19,791 | 0.00% | 14,800 |
| 2019-03-29 | 2019-03-27 | 0.808 | 0 | -59,372 | ||
| 2019-03-28 | 2019-03-26 | 0.677 | 59,372 | -9,895 | 0.00% | 40,200 |
| 2019-03-27 | 2019-03-25 | 0.677 | 69,267 | -9,895 | 0.00% | 46,900 |
| 2019-03-21 | 2019-03-19 | 0.707 | 79,162 | -19,791 | 0.00% | 56,000 |
| 2019-03-18 | 2019-03-14 | 0.677 | 98,953 | -19,791 | 0.00% | 67,000 |
| 2019-03-06 | 2019-03-04 | 0.647 | 118,744 | +59,372 | 0.01% | 76,800 |
| 2019-02-28 | 2019-02-26 | 0.667 | 59,372 | +9,896 | 0.00% | 39,600 |
| 2019-02-27 | 2019-02-25 | 0.647 | 49,476 | -69,268 | 0.00% | 32,000 |
| 2019-02-14 | 2019-02-12 | 0.778 | 118,744 | +19,791 | 0.01% | 92,400 |
| 2019-01-02 | 2018-12-27 | 0.839 | 98,953 | +9,895 | 0.00% | 83,000 |
| 2018-12-05 | 2018-12-03 | 0.808 | 89,058 | -29,686 | 0.00% | 72,000 |
| 2018-11-27 | 2018-11-23 | 0.849 | 118,744 | -9,895 | 0.01% | 100,800 |
| 2018-11-26 | 2018-11-22 | 0.808 | 128,639 | -9,895 | 0.01% | 104,000 |
| 2018-11-15 | 2018-11-13 | 0.910 | 138,534 | -9,895 | 0.01% | 126,000 |
| 2018-11-14 | 2018-11-12 | 0.910 | 148,429 | -39,582 | 0.01% | 135,000 |
| 2018-10-19 | 2018-10-16 | 0.910 | 188,011 | -19,790 | 0.01% | 171,000 |
| 2018-10-16 | 2018-10-12 | 0.910 | 207,801 | -247,383 | 0.01% | 189,000 |
| 2018-10-12 | 2018-10-10 | 0.934 | 455,184 | +7,175 | 0.02% | 425,304 |
| 2018-10-11 | 2018-10-09 | 0.934 | 448,009 | -224,005 | 0.02% | 418,600 |
| 2018-10-10 | 2018-10-08 | 0.934 | 672,014 | -467,488 | 0.03% | 627,900 |
| 2018-10-03 | 2018-09-28 | 0.883 | 1,139,502 | -58,436 | 0.06% | 1,006,200 |
| 2018-09-27 | 2018-09-24 | 0.862 | 1,197,938 | +97,393 | 0.06% | 1,033,200 |
| 2018-09-21 | 2018-09-19 | 0.852 | 1,100,545 | +48,697 | 0.06% | 937,900 |
| 2018-09-20 | 2018-09-18 | 0.862 | 1,051,848 | +9,739 | 0.05% | 907,200 |
| 2018-09-19 | 2018-09-17 | 0.873 | 1,042,109 | -29,218 | 0.05% | 909,500 |
| 2018-09-17 | 2018-09-13 | 0.852 | 1,071,327 | +29,218 | 0.05% | 913,000 |
| 2018-09-10 | 2018-09-06 | 0.862 | 1,042,109 | +146,090 | 0.05% | 898,800 |
| 2018-09-07 | 2018-09-05 | 0.873 | 896,019 | +77,915 | 0.05% | 782,000 |
| 2018-09-06 | 2018-09-04 | 0.873 | 818,104 | -58,436 | 0.04% | 714,000 |
| 2018-09-04 | 2018-08-31 | 0.873 | 876,540 | +68,175 | 0.04% | 765,000 |
| 2018-09-03 | 2018-08-30 | 0.852 | 808,365 | +185,048 | 0.04% | 688,900 |
| 2018-08-31 | 2018-08-29 | 0.893 | 623,317 | +29,218 | 0.03% | 556,800 |
| 2018-08-30 | 2018-08-28 | 0.893 | 594,099 | +243,483 | 0.03% | 530,700 |
| 2018-08-29 | 2018-08-27 | 0.873 | 350,616 | +29,218 | 0.02% | 306,000 |
| 2018-08-27 | 2018-08-23 | 0.852 | 321,398 | +29,218 | 0.02% | 273,900 |
| 2018-08-23 | 2018-08-21 | 0.852 | 292,180 | +107,133 | 0.01% | 249,000 |
| 2018-08-22 | 2018-08-20 | 0.852 | 185,047 | +9,739 | 0.01% | 157,700 |
| 2018-08-21 | 2018-08-17 | 0.852 | 175,308 | +48,697 | 0.01% | 149,400 |
| 2018-08-17 | 2018-08-15 | 0.842 | 126,611 | -48,697 | 0.01% | 106,600 |
| 2018-08-15 | 2018-08-13 | 0.832 | 175,308 | -29,218 | 0.01% | 145,800 |
| 2018-08-13 | 2018-08-09 | 0.832 | 204,526 | -116,872 | 0.01% | 170,100 |
| 2018-08-10 | 2018-08-08 | 0.821 | 321,398 | -457,749 | 0.02% | 264,000 |
| 2018-08-09 | 2018-08-07 | 0.832 | 779,147 | -48,697 | 0.04% | 648,000 |
| 2018-08-08 | 2018-08-06 | 0.821 | 827,844 | +175,309 | 0.04% | 680,000 |
| 2018-08-03 | 2018-08-01 | 0.821 | 652,535 | +19,478 | 0.03% | 536,000 |
| 2018-08-02 | 2018-07-31 | 0.821 | 633,057 | +9,740 | 0.03% | 520,000 |
| 2018-07-23 | 2018-07-19 | 0.626 | 623,317 | -38,958 | 0.03% | 390,400 |
| 2018-07-20 | 2018-07-18 | 0.637 | 662,275 | -9,739 | 0.03% | 421,600 |
| 2018-07-19 | 2018-07-17 | 0.637 | 672,014 | -29,218 | 0.03% | 427,800 |
| 2018-07-18 | 2018-07-16 | 0.637 | 701,232 | +9,739 | 0.04% | 446,400 |
| 2018-07-17 | 2018-07-13 | 0.637 | 691,493 | -9,739 | 0.04% | 440,200 |
| 2018-07-16 | 2018-07-12 | 0.616 | 701,232 | +19,479 | 0.04% | 432,000 |
| 2018-06-19 | 2018-06-14 | 0.616 | 681,753 | +19,478 | 0.03% | 420,000 |
| 2018-06-11 | 2018-06-07 | 0.606 | 662,275 | +29,218 | 0.03% | 401,200 |
| 2018-06-04 | 2018-05-31 | 0.673 | 633,057 | -58,436 | 0.03% | 426,019 |
| 2018-06-01 | 2018-05-30 | 0.662 | 691,493 | +37,363 | 0.04% | 457,838 |
| 2018-05-28 | 2018-05-24 | 0.662 | 654,130 | +55,279 | 0.04% | 433,100 |
| 2018-05-16 | 2018-05-14 | 0.662 | 598,851 | -27,640 | 0.03% | 396,500 |
| 2018-05-14 | 2018-05-10 | 0.651 | 626,491 | -9,213 | 0.03% | 408,000 |
| 2018-05-11 | 2018-05-09 | 0.651 | 635,704 | -92,131 | 0.03% | 414,000 |
| 2018-05-02 | 2018-04-27 | 0.651 | 727,835 | -27,639 | 0.04% | 474,000 |
| 2018-04-20 | 2018-04-18 | 0.651 | 755,474 | -36,852 | 0.04% | 492,000 |
| 2018-04-10 | 2018-04-06 | 0.673 | 792,326 | -9,213 | 0.04% | 533,200 |
| 2018-03-28 | 2018-03-26 | 0.640 | 801,539 | -18,427 | 0.04% | 513,300 |
| 2018-03-22 | 2018-03-20 | 0.662 | 819,966 | -18,426 | 0.04% | 542,900 |
| 2018-03-09 | 2018-03-07 | 0.619 | 838,392 | +18,426 | 0.05% | 518,700 |
| 2018-02-14 | 2018-02-12 | 0.608 | 819,966 | +18,427 | 0.04% | 498,400 |
| 2018-02-12 | 2018-02-08 | 0.619 | 801,539 | -46,066 | 0.04% | 495,900 |
| 2018-02-08 | 2018-02-06 | 0.630 | 847,605 | -73,705 | 0.05% | 533,600 |
| 2018-01-19 | 2018-01-17 | 0.651 | 921,310 | +9,213 | 0.05% | 600,000 |
| 2018-01-15 | 2018-01-11 | 0.651 | 912,097 | +92,131 | 0.05% | 594,000 |
| 2018-01-12 | 2018-01-10 | 0.651 | 819,966 | +9,213 | 0.04% | 534,000 |
| 2018-01-02 | 2017-12-28 | 0.662 | 810,753 | +18,427 | 0.04% | 536,800 |
| 2017-12-06 | 2017-12-04 | 0.640 | 792,326 | +18,426 | 0.04% | 507,400 |
| 2017-11-28 | 2017-11-24 | 0.684 | 773,900 | -36,853 | 0.04% | 529,200 |
| 2017-11-10 | 2017-11-08 | 0.695 | 810,753 | -9,213 | 0.04% | 563,200 |
| 2017-11-02 | 2017-10-31 | 0.673 | 819,966 | -18,426 | 0.04% | 551,800 |
| 2017-10-24 | 2017-10-20 | 0.673 | 838,392 | -27,639 | 0.05% | 564,200 |
| 2017-10-23 | 2017-10-19 | 0.651 | 866,031 | +55,278 | 0.05% | 564,000 |
| 2017-10-10 | 2017-10-06 | 0.684 | 810,753 | -9,213 | 0.04% | 554,400 |
| 2017-10-06 | 2017-10-03 | 0.684 | 819,966 | -101,344 | 0.04% | 560,700 |
| 2017-10-04 | 2017-09-29 | 0.673 | 921,310 | +9,213 | 0.05% | 620,000 |
| 2017-09-25 | 2017-09-21 | 0.730 | 912,097 | +31,095 | 0.05% | 666,212 |
| 2017-09-22 | 2017-09-20 | 0.742 | 881,002 | -8,899 | 0.05% | 653,400 |
| 2017-09-21 | 2017-09-19 | 0.719 | 889,901 | +17,798 | 0.05% | 640,000 |
| 2017-09-20 | 2017-09-18 | 0.730 | 872,103 | -26,697 | 0.05% | 637,000 |
| 2017-09-18 | 2017-09-14 | 0.730 | 898,800 | +17,798 | 0.05% | 656,500 |
| 2017-09-15 | 2017-09-13 | 0.730 | 881,002 | +17,798 | 0.05% | 643,500 |
| 2017-09-14 | 2017-09-12 | 0.753 | 863,204 | +88,990 | 0.05% | 649,900 |
| 2017-09-12 | 2017-09-08 | 0.753 | 774,214 | -8,899 | 0.04% | 582,900 |
| 2017-09-11 | 2017-09-07 | 0.764 | 783,113 | +35,596 | 0.04% | 598,400 |
| 2017-09-07 | 2017-09-05 | 0.742 | 747,517 | +17,798 | 0.04% | 554,400 |
| 2017-09-06 | 2017-09-04 | 0.764 | 729,719 | -17,798 | 0.04% | 557,600 |
| 2017-09-05 | 2017-09-01 | 0.787 | 747,517 | +17,798 | 0.04% | 588,000 |
| 2017-09-04 | 2017-08-31 | 0.798 | 729,719 | -8,899 | 0.04% | 582,200 |
| 2017-08-31 | 2017-08-29 | 0.775 | 738,618 | +71,192 | 0.04% | 572,700 |
| 2017-08-29 | 2017-08-25 | 0.798 | 667,426 | -17,798 | 0.04% | 532,500 |
| 2017-08-28 | 2017-08-24 | 0.787 | 685,224 | -17,798 | 0.04% | 539,000 |
| 2017-08-03 | 2017-08-01 | 0.854 | 703,022 | -8,899 | 0.04% | 600,400 |
| 2017-08-02 | 2017-07-31 | 0.854 | 711,921 | +8,899 | 0.04% | 608,000 |
| 2017-08-01 | 2017-07-28 | 0.865 | 703,022 | +35,596 | 0.04% | 608,300 |
| 2017-07-28 | 2017-07-26 | 0.865 | 667,426 | -8,899 | 0.04% | 577,500 |
| 2017-07-27 | 2017-07-25 | 0.843 | 676,325 | +8,899 | 0.04% | 570,000 |
| 2017-07-06 | 2017-07-04 | 0.921 | 667,426 | +266,970 | 0.04% | 615,000 |
| 2017-06-27 | 2017-06-23 | 0.921 | 400,456 | +240,274 | 0.02% | 369,000 |
| 2017-06-26 | 2017-06-22 | 0.910 | 160,182 | -26,697 | 0.01% | 145,800 |
| 2017-06-19 | 2017-06-15 | 0.910 | 186,879 | -17,798 | 0.01% | 170,100 |
| 2017-06-13 | 2017-06-09 | 0.865 | 204,677 | -35,596 | 0.01% | 177,100 |
| 2017-06-12 | 2017-06-08 | 0.888 | 240,273 | +26,697 | 0.01% | 213,300 |
| 2017-06-05 | 2017-06-01 | 0.899 | 213,576 | +17,798 | 0.01% | 192,000 |
| 2017-06-02 | 2017-05-31 | 1.036 | 195,778 | -17,798 | 0.01% | 202,807 |
| 2017-06-01 | 2017-05-29 | 1.024 | 213,576 | +14,329 | 0.01% | 218,671 |
| 2017-05-08 | 2017-05-04 | 1.012 | 199,247 | +66,416 | 0.01% | 201,600 |
| 2017-04-21 | 2017-04-19 | 1.000 | 132,831 | -16,604 | 0.01% | 132,800 |
| 2017-03-31 | 2017-03-29 | 1.060 | 149,435 | -16,604 | 0.01% | 158,400 |
| 2017-03-28 | 2017-03-24 | 1.036 | 166,039 | -16,604 | 0.01% | 172,000 |
| 2017-03-27 | 2017-03-23 | 1.060 | 182,643 | +33,208 | 0.01% | 193,600 |
| 2017-03-22 | 2017-03-20 | 1.060 | 149,435 | -16,604 | 0.01% | 158,400 |
| 2017-03-21 | 2017-03-17 | 1.084 | 166,039 | -24,906 | 0.01% | 180,000 |
| 2017-03-20 | 2017-03-16 | 1.096 | 190,945 | -33,208 | 0.01% | 209,300 |
| 2017-03-17 | 2017-03-15 | 1.036 | 224,153 | -16,604 | 0.01% | 232,200 |
| 2017-03-16 | 2017-03-14 | 1.012 | 240,757 | +49,812 | 0.01% | 243,600 |
| 2017-01-16 | 2017-01-12 | 1.000 | 190,945 | -8,302 | 0.01% | 190,900 |
| 2017-01-10 | 2017-01-06 | 0.976 | 199,247 | +8,302 | 0.01% | 194,400 |
| 2016-12-20 | 2016-12-16 | 0.964 | 190,945 | +16,604 | 0.01% | 184,000 |
| 2016-12-16 | 2016-12-14 | 1.012 | 174,341 | -41,510 | 0.01% | 176,400 |
| 2016-12-14 | 2016-12-12 | 0.988 | 215,851 | +8,302 | 0.01% | 213,200 |
| 2016-12-06 | 2016-12-02 | 1.048 | 207,549 | +16,604 | 0.01% | 217,500 |
| 2016-12-02 | 2016-11-30 | 1.048 | 190,945 | -8,302 | 0.01% | 200,100 |
| 2016-12-01 | 2016-11-29 | 1.048 | 199,247 | +49,812 | 0.01% | 208,800 |
| 2016-11-11 | 2016-11-09 | 1.024 | 149,435 | -8,302 | 0.01% | 153,000 |
| 2016-11-10 | 2016-11-08 | 1.000 | 157,737 | -24,906 | 0.01% | 157,700 |
| 2016-11-09 | 2016-11-07 | 1.036 | 182,643 | -16,604 | 0.01% | 189,200 |
| 2016-11-03 | 2016-11-01 | 1.048 | 199,247 | +8,302 | 0.01% | 208,800 |
| 2016-11-02 | 2016-10-31 | 1.060 | 190,945 | +8,302 | 0.01% | 202,400 |
| 2016-10-28 | 2016-10-26 | 1.036 | 182,643 | +49,812 | 0.01% | 189,200 |
| 2016-10-17 | 2016-10-13 | 1.048 | 132,831 | -16,604 | 0.01% | 139,200 |
| 2016-10-14 | 2016-10-12 | 1.048 | 149,435 | -8,302 | 0.01% | 156,600 |
| 2016-10-12 | 2016-10-07 | 1.084 | 157,737 | -58,114 | 0.01% | 171,000 |
| 2016-10-04 | 2016-09-30 | 1.024 | 215,851 | -16,604 | 0.01% | 221,000 |
| 2016-09-27 | 2016-09-23 | 1.048 | 232,455 | +24,906 | 0.01% | 243,600 |
| 2016-09-20 | 2016-09-15 | 1.036 | 207,549 | -74,717 | 0.01% | 215,000 |
| 2016-09-15 | 2016-09-13 | 1.205 | 282,266 | +12,099 | 0.02% | 340,077 |
| 2016-09-14 | 2016-09-12 | 1.218 | 270,167 | -7,719 | 0.02% | 329,000 |
| 2016-09-12 | 2016-09-08 | 1.218 | 277,886 | -7,719 | 0.02% | 338,400 |
| 2016-09-08 | 2016-09-06 | 1.257 | 285,605 | +38,595 | 0.02% | 358,900 |
| 2016-09-06 | 2016-09-02 | 1.244 | 247,010 | +15,439 | 0.02% | 307,201 |
| 2016-09-05 | 2016-09-01 | 1.192 | 231,571 | +77,190 | 0.01% | 275,999 |
| 2016-08-31 | 2016-08-29 | 1.153 | 154,381 | -54,033 | 0.01% | 178,000 |
| 2016-08-30 | 2016-08-26 | 1.101 | 208,414 | -46,315 | 0.01% | 229,500 |
| 2016-08-26 | 2016-08-24 | 1.088 | 254,729 | -154,381 | 0.02% | 277,200 |
| 2016-08-25 | 2016-08-23 | 1.114 | 409,110 | +162,100 | 0.03% | 455,800 |
| 2016-08-24 | 2016-08-22 | 1.075 | 247,010 | +92,629 | 0.02% | 265,600 |
| 2016-08-23 | 2016-08-19 | 1.036 | 154,381 | +30,876 | 0.01% | 160,000 |
| 2016-08-22 | 2016-08-18 | 1.023 | 123,505 | +23,157 | 0.01% | 126,400 |
| 2016-08-19 | 2016-08-17 | 0.998 | 100,348 | -7,719 | 0.01% | 100,100 |
| 2016-08-12 | 2016-08-10 | 0.972 | 108,067 | -7,719 | 0.01% | 105,000 |
| 2016-08-11 | 2016-08-09 | 0.985 | 115,786 | -23,157 | 0.01% | 114,000 |
| 2016-08-05 | 2016-08-03 | 0.933 | 138,943 | +7,719 | 0.01% | 129,600 |
| 2016-08-03 | 2016-07-29 | 0.933 | 131,224 | -7,719 | 0.01% | 122,400 |
| 2016-08-01 | 2016-07-28 | 0.946 | 138,943 | -15,438 | 0.01% | 131,400 |
| 2016-07-27 | 2016-07-25 | 0.972 | 154,381 | +54,033 | 0.01% | 150,000 |
| 2016-07-26 | 2016-07-22 | 0.985 | 100,348 | -7,719 | 0.01% | 98,800 |
| 2016-07-22 | 2016-07-20 | 0.985 | 108,067 | -7,719 | 0.01% | 106,400 |
| 2016-07-20 | 2016-07-18 | 0.972 | 115,786 | +15,438 | 0.01% | 112,500 |
| 2016-07-19 | 2016-07-15 | 0.998 | 100,348 | -15,438 | 0.01% | 100,100 |
| 2016-07-13 | 2016-07-11 | 1.010 | 115,786 | -7,719 | 0.01% | 117,000 |
| 2016-07-12 | 2016-07-08 | 0.998 | 123,505 | -7,719 | 0.01% | 123,200 |
| 2016-07-11 | 2016-07-07 | 0.985 | 131,224 | -15,438 | 0.01% | 129,200 |
| 2016-07-07 | 2016-07-05 | 1.010 | 146,662 | +15,438 | 0.01% | 148,200 |
| 2016-07-06 | 2016-07-04 | 1.023 | 131,224 | -15,438 | 0.01% | 134,300 |
| 2016-07-05 | 2016-06-30 | 0.985 | 146,662 | +23,157 | 0.01% | 144,400 |
| 2016-07-04 | 2016-06-29 | 0.959 | 123,505 | -23,157 | 0.01% | 118,400 |
| 2016-06-30 | 2016-06-28 | 0.933 | 146,662 | +7,719 | 0.01% | 136,800 |
| 2016-06-29 | 2016-06-27 | 0.933 | 138,943 | -84,909 | 0.01% | 129,600 |
| 2016-06-28 | 2016-06-24 | 0.959 | 223,852 | +46,314 | 0.01% | 214,600 |
| 2016-06-27 | 2016-06-23 | 1.036 | 177,538 | +30,876 | 0.01% | 184,000 |
| 2016-06-24 | 2016-06-22 | 1.127 | 146,662 | +46,314 | 0.01% | 165,300 |
| 2016-06-23 | 2016-06-21 | 0.998 | 100,348 | +7,719 | 0.01% | 100,100 |
| 2016-06-21 | 2016-06-17 | 0.985 | 92,629 | -100,347 | 0.01% | 91,200 |
| 2016-06-20 | 2016-06-16 | 0.985 | 192,976 | +38,595 | 0.01% | 190,000 |
| 2016-06-07 | 2016-06-03 | 1.309 | 154,381 | +7,719 | 0.01% | 202,019 |
| 2016-05-31 | 2016-05-27 | 1.309 | 146,662 | +4,370 | 0.01% | 191,918 |
| 2016-03-07 | 2016-03-03 | 1.309 | 142,292 | +7,489 | 0.01% | 186,200 |
| 2015-12-22 | 2015-12-18 | 1.309 | 134,803 | +59,912 | 0.01% | 176,400 |
| 2015-12-11 | 2015-12-09 | 1.162 | 74,891 | -37,445 | 0.00% | 87,001 |
| 2015-12-10 | 2015-12-08 | 1.162 | 112,336 | -14,978 | 0.01% | 130,500 |
| 2015-12-09 | 2015-12-07 | 1.162 | 127,314 | -7,489 | 0.01% | 147,900 |
| 2015-11-06 | 2015-11-04 | 1.135 | 134,803 | -74,890 | 0.01% | 153,000 |
| 2015-10-30 | 2015-10-28 | 1.148 | 209,693 | -29,957 | 0.01% | 240,799 |
| 2015-10-28 | 2015-10-26 | 1.135 | 239,650 | -7,489 | 0.02% | 272,000 |
| 2015-10-27 | 2015-10-23 | 1.135 | 247,139 | +29,956 | 0.02% | 280,500 |
| 2015-09-10 | 2015-09-08 | 0.937 | 217,183 | +12,900 | 0.01% | 203,486 |
| 2015-09-01 | 2015-08-28 | 0.937 | 204,283 | +98,619 | 0.01% | 191,400 |
| 2015-08-27 | 2015-08-25 | 0.795 | 105,664 | +14,089 | 0.01% | 84,000 |
| 2015-08-25 | 2015-08-21 | 0.823 | 91,575 | +28,177 | 0.01% | 75,400 |
| 2015-08-20 | 2015-08-18 | 0.852 | 63,398 | +35,221 | 0.00% | 54,000 |
| 2015-08-10 | 2015-08-06 | 0.767 | 28,177 | +14,089 | 0.00% | 21,600 |
| 2015-06-26 | 2015-06-24 | 1.051 | 14,088 | -14,089 | 0.00% | 14,799 |
| 2015-06-23 | 2015-06-19 | 1.051 | 28,177 | -63,398 | 0.00% | 29,600 |
| 2015-06-22 | 2015-06-18 | 1.079 | 91,575 | -7,044 | 0.01% | 98,800 |
| 2015-06-19 | 2015-06-17 | 1.079 | 98,619 | -35,222 | 0.01% | 106,399 |
| 2015-06-18 | 2015-06-16 | 1.079 | 133,841 | +133,841 | 0.01% | 144,400 |
| 2015-06-16 | 2015-06-12 | 0.980 | 0 | -14,088 | ||
| 2015-06-11 | 2015-06-09 | 0.951 | 14,088 | +14,088 | 0.00% | 13,400 |
| 2015-06-08 | 2015-06-04 | 0.965 | 0 | -28,177 | ||
| 2015-06-04 | 2015-06-02 | 0.980 | 28,177 | +14,089 | 0.00% | 27,600 |
| 2015-06-03 | 2015-06-01 | 1.069 | 14,088 | -35,222 | 0.00% | 15,067 |
| 2015-06-02 | 2015-05-29 | 1.040 | 49,310 | +15,648 | 0.00% | 51,270 |
| 2015-06-01 | 2015-05-28 | 1.055 | 33,662 | +33,662 | 0.00% | 35,500 |
| 2015-05-27 | 2015-05-22 | 1.025 | 0 | -13,465 | ||
| 2015-05-26 | 2015-05-21 | 0.995 | 13,465 | -33,661 | 0.00% | 13,400 |
| 2015-05-22 | 2015-05-20 | 0.980 | 47,126 | -20,197 | 0.00% | 46,200 |
| 2015-05-21 | 2015-05-19 | 0.951 | 67,323 | +20,197 | 0.00% | 64,000 |
| 2015-05-20 | 2015-05-18 | 0.965 | 47,126 | +26,929 | 0.00% | 45,500 |
| 2015-05-15 | 2015-05-13 | 0.906 | 20,197 | -26,929 | 0.00% | 18,300 |
| 2015-05-08 | 2015-05-06 | 0.906 | 47,126 | +13,464 | 0.00% | 42,700 |
| 2015-05-07 | 2015-05-05 | 0.906 | 33,662 | -6,732 | 0.00% | 30,500 |
| 2015-05-06 | 2015-05-04 | 0.921 | 40,394 | -6,732 | 0.00% | 37,200 |
| 2015-05-04 | 2015-04-29 | 0.876 | 47,126 | +26,929 | 0.00% | 41,300 |
| 2015-04-27 | 2015-04-23 | 0.906 | 20,197 | +20,197 | 0.00% | 18,300 |
| 2015-04-15 | 2015-04-13 | 0.965 | 0 | -6,732 | ||
| 2015-04-14 | 2015-04-10 | 0.965 | 6,732 | +6,732 | 0.00% | 6,500 |
| 2015-03-25 | 2015-03-23 | 0.876 | 0 | -60,591 | ||
| 2015-03-24 | 2015-03-20 | 0.876 | 60,591 | +60,591 | 0.00% | 53,100 |
| 2014-09-25 | 2014-09-23 | 0.909 | 0 | -32,443 | ||
| 2014-09-23 | 2014-09-19 | 0.925 | 32,443 | -25,954 | 0.00% | 30,000 |
| 2014-09-16 | 2014-09-12 | 0.940 | 58,397 | +25,954 | 0.00% | 54,900 |
| 2014-09-03 | 2014-09-01 | 0.832 | 32,443 | +32,443 | 0.00% | 27,000 |
| 2007-06-26 | 2007-06-22 | 4.099 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy