History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.540 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.550 0 +0
2025-09-22 2025-09-18 0.550 0 +0
2025-09-19 2025-09-17 0.550 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.550 0 +0
2025-09-16 2025-09-12 0.550 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.550 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.560 0 +0
2025-09-02 2025-08-29 0.560 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.560 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.610 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.580 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.550 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.550 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.550 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.540 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.530 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.530 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.520 0 +0
2025-06-06 2025-06-04 0.500 0 +0
2025-06-05 2025-06-03 0.495 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.475 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.475 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.475 0 +0
2025-04-30 2025-04-28 0.480 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.470 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.470 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.480 0 +0
2025-04-14 2025-04-10 0.485 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.485 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.470 0 +0
2025-04-03 2025-04-01 0.470 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.485 0 +0
2025-03-24 2025-03-20 0.475 0 +0
2025-03-21 2025-03-19 0.480 0 +0
2025-03-20 2025-03-18 0.485 0 +0
2025-03-19 2025-03-17 0.480 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.480 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.475 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.480 0 +0
2025-03-04 2025-02-28 0.485 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.490 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.485 0 +0
2025-02-05 2025-02-03 0.485 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.480 0 +0
2025-01-27 2025-01-23 0.485 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.455 0 +0
2025-01-22 2025-01-20 0.480 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.480 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.480 0 +0
2025-01-15 2025-01-13 0.490 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.490 0 +0
2024-12-18 2024-12-16 0.490 0 +0
2024-12-17 2024-12-13 0.490 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.490 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.495 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.495 0 +0
2024-11-06 2024-11-04 0.495 0 +0
2024-11-05 2024-11-01 0.495 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.495 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.495 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.490 0 +0
2024-10-21 2024-10-17 0.490 0 +0
2024-10-18 2024-10-16 0.490 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.490 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.500 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.490 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.500 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.500 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.495 0 +0
2024-08-29 2024-08-27 0.495 0 +0
2024-08-28 2024-08-26 0.500 0 +0
2024-08-27 2024-08-23 0.500 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.475 0 +0
2024-08-20 2024-08-16 0.470 0 +0
2024-08-19 2024-08-15 0.490 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.490 0 +0
2024-08-14 2024-08-12 0.470 0 +0
2024-08-13 2024-08-09 0.495 0 +0
2024-08-12 2024-08-08 0.495 0 +0
2024-08-09 2024-08-07 0.500 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.470 0 +0
2024-07-30 2024-07-26 0.500 0 +0
2024-07-29 2024-07-25 0.440 0 +0
2024-07-26 2024-07-24 0.475 0 +0
2024-07-25 2024-07-23 0.490 0 +0
2024-07-24 2024-07-22 0.490 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.480 0 +0
2024-07-17 2024-07-15 0.500 0 +0
2024-07-16 2024-07-12 0.500 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.500 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.530 0 +0
2024-06-12 2024-06-07 0.530 0 +0
2024-06-11 2024-06-06 0.530 0 +0
2024-06-07 2024-06-05 0.530 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.530 0 +0
2024-05-30 2024-05-28 0.530 0 +0
2024-05-29 2024-05-27 0.530 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.530 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.530 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.500 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.510 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.560 0 +0
2024-05-08 2024-05-06 0.560 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.495 0 +0
2024-05-02 2024-04-29 0.495 0 +0
2024-04-30 2024-04-26 0.500 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.500 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.500 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.500 0 +0
2024-04-09 2024-04-05 0.500 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.500 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.495 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.500 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.500 0 +0
2024-02-29 2024-02-27 0.500 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.500 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.500 0 +0
2024-02-21 2024-02-19 0.500 0 +0
2024-02-20 2024-02-16 0.500 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.500 0 +0
2024-02-06 2024-02-02 0.500 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.500 0 +0
2024-01-25 2024-01-23 0.500 0 +0
2024-01-24 2024-01-22 0.500 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.500 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.500 0 +0
2024-01-17 2024-01-15 0.500 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.500 0 +0
2024-01-12 2024-01-10 0.500 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.465 0 +0
2024-01-04 2024-01-02 0.500 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.500 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.500 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.500 0 +0
2023-12-19 2023-12-15 0.500 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.500 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.500 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.500 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.500 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.500 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.500 0 +0
2023-11-22 2023-11-20 0.500 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.510 0 +0
2023-11-17 2023-11-15 0.510 0 +0
2023-11-16 2023-11-14 0.480 0 +0
2023-11-15 2023-11-13 0.480 0 +0
2023-11-14 2023-11-10 0.510 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.500 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.465 0 +0
2023-11-06 2023-11-02 0.530 0 +0
2023-11-03 2023-11-01 0.530 0 +0
2023-11-02 2023-10-31 0.530 0 +0
2023-11-01 2023-10-30 0.530 0 +0
2023-10-31 2023-10-27 0.530 0 +0
2023-10-30 2023-10-26 0.530 0 +0
2023-10-27 2023-10-25 0.530 0 +0
2023-10-26 2023-10-24 0.530 0 +0
2023-10-25 2023-10-20 0.530 0 +0
2023-10-24 2023-10-19 0.530 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.490 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.520 0 +0
2023-10-13 2023-10-11 0.520 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.520 0 +0
2023-10-09 2023-10-05 0.520 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.500 0 +0
2023-09-29 2023-09-27 0.510 0 +0
2023-09-28 2023-09-26 0.510 0 +0
2023-09-27 2023-09-25 0.510 0 +0
2023-09-26 2023-09-22 0.510 0 +0
2023-09-25 2023-09-21 0.510 0 +0
2023-09-22 2023-09-20 0.520 0 +0
2023-09-21 2023-09-19 0.520 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.510 0 +0
2023-09-18 2023-09-14 0.510 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.520 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.520 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.520 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.520 0 +0
2023-08-31 2023-08-29 0.520 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.520 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.520 0 +0
2023-08-24 2023-08-22 0.520 0 +0
2023-08-23 2023-08-21 0.520 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.510 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.520 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.510 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.510 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.520 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.510 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.495 0 +0
2023-07-27 2023-07-25 0.510 0 +0
2023-07-26 2023-07-24 0.510 0 +0
2023-07-25 2023-07-21 0.510 0 +0
2023-07-24 2023-07-20 0.510 0 +0
2023-07-21 2023-07-19 0.510 0 +0
2023-07-20 2023-07-18 0.510 0 +0
2023-07-19 2023-07-14 0.495 0 +0
2023-07-18 2023-07-13 0.475 0 +0
2023-07-14 2023-07-12 0.470 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.475 0 +0
2023-07-11 2023-07-07 0.445 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.520 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.520 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.500 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.500 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.600 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.580 0 +0
2023-06-13 2023-06-09 0.580 0 +0
2023-06-12 2023-06-08 0.580 0 +0
2023-06-09 2023-06-07 0.580 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.520 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.520 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.520 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.520 0 +0
2023-05-29 2023-05-24 0.520 0 +0
2023-05-25 2023-05-23 0.520 0 +0
2023-05-24 2023-05-22 0.520 0 +0
2023-05-23 2023-05-19 0.520 0 +0
2023-05-22 2023-05-18 0.520 0 +0
2023-05-19 2023-05-17 0.520 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.520 0 +0
2023-05-16 2023-05-12 0.520 0 +0
2023-05-15 2023-05-11 0.520 0 +0
2023-05-12 2023-05-10 0.520 0 +0
2023-05-11 2023-05-09 0.520 0 +0
2023-05-10 2023-05-08 0.520 0 +0
2023-05-09 2023-05-05 0.520 0 +0
2023-05-08 2023-05-04 0.520 0 +0
2023-05-05 2023-05-03 0.520 0 +0
2023-05-04 2023-05-02 0.520 0 +0
2023-05-03 2023-04-28 0.510 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.485 0 +0
2023-04-27 2023-04-25 0.540 0 +0
2023-04-26 2023-04-24 0.570 0 +0
2023-04-25 2023-04-21 0.570 0 +0
2023-04-24 2023-04-20 0.530 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.530 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.480 0 +0
2023-04-11 2023-04-04 0.480 0 +0
2023-04-06 2023-04-03 0.480 0 +0
2023-04-04 2023-03-31 0.530 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.530 0 +0
2023-03-30 2023-03-28 0.530 0 +0
2023-03-29 2023-03-27 0.530 0 +0
2023-03-28 2023-03-24 0.530 0 +0
2023-03-27 2023-03-23 0.530 0 +0
2023-03-24 2023-03-22 0.510 0 +0
2023-03-23 2023-03-21 0.520 0 +0
2023-03-22 2023-03-20 0.490 0 +0
2023-03-21 2023-03-17 0.580 0 +0
2023-03-20 2023-03-16 0.500 0 +0
2023-03-17 2023-03-15 0.500 0 +0
2023-03-16 2023-03-14 0.510 0 +0
2023-03-15 2023-03-13 0.510 0 +0
2023-03-14 2023-03-10 0.530 0 +0
2023-03-13 2023-03-09 0.540 0 +0
2023-03-10 2023-03-08 0.540 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.540 0 +0
2023-03-07 2023-03-03 0.540 0 +0
2023-03-06 2023-03-02 0.540 0 +0
2023-03-03 2023-03-01 0.540 0 +0
2023-03-02 2023-02-28 0.540 0 +0
2023-03-01 2023-02-27 0.540 0 +0
2023-02-28 2023-02-24 0.570 0 +0
2023-02-27 2023-02-23 0.500 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.500 0 +0
2023-02-22 2023-02-20 0.500 0 +0
2023-02-21 2023-02-17 0.500 0 +0
2023-02-20 2023-02-16 0.500 0 +0
2023-02-17 2023-02-15 0.520 0 +0
2023-02-16 2023-02-14 0.520 0 +0
2023-02-15 2023-02-13 0.520 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.530 0 +0
2023-02-09 2023-02-07 0.530 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.540 0 +0
2023-02-06 2023-02-02 0.510 0 +0
2023-02-03 2023-02-01 0.510 0 +0
2023-02-02 2023-01-31 0.510 0 +0
2023-02-01 2023-01-30 0.510 0 +0
2023-01-31 2023-01-27 0.510 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.520 0 +0
2023-01-26 2023-01-19 0.520 0 +0
2023-01-20 2023-01-18 0.520 0 +0
2023-01-19 2023-01-17 0.520 0 +0
2023-01-18 2023-01-16 0.560 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.520 0 +0
2023-01-13 2023-01-11 0.520 0 +0
2023-01-12 2023-01-10 0.520 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.550 0 +0
2023-01-09 2023-01-05 0.550 0 +0
2023-01-06 2023-01-04 0.550 0 +0
2023-01-05 2023-01-03 0.550 0 +0
2023-01-04 2022-12-30 0.550 0 +0
2023-01-03 2022-12-29 0.550 0 +0
2022-12-30 2022-12-28 0.560 0 +0
2022-12-29 2022-12-23 0.560 0 +0
2022-12-28 2022-12-22 0.640 0 +0
2022-12-23 2022-12-21 0.550 0 +0
2022-12-22 2022-12-20 0.550 0 +0
2022-12-21 2022-12-19 0.500 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.500 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.530 0 +0
2022-12-13 2022-12-09 0.530 0 +0
2022-12-12 2022-12-08 0.530 0 +0
2022-12-09 2022-12-07 0.530 0 +0
2022-12-08 2022-12-06 0.530 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.530 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.530 0 +0
2022-12-01 2022-11-29 0.530 0 +0
2022-11-30 2022-11-28 0.530 0 +0
2022-11-29 2022-11-25 0.530 0 +0
2022-11-28 2022-11-24 0.530 0 +0
2022-11-25 2022-11-23 0.475 0 +0
2022-11-24 2022-11-22 0.475 0 +0
2022-11-23 2022-11-21 0.445 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.455 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.445 0 +0
2022-11-09 2022-11-07 0.460 0 +0
2022-11-08 2022-11-04 0.530 0 +0
2022-11-07 2022-11-03 0.540 0 +0
2022-11-04 2022-11-02 0.540 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.540 0 +0
2022-11-01 2022-10-28 0.540 0 +0
2022-10-31 2022-10-27 0.540 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.500 0 +0
2022-10-24 2022-10-20 0.530 0 +0
2022-10-21 2022-10-19 0.530 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.530 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.435 0 +0
2022-10-12 2022-10-10 0.450 0 +0
2022-10-11 2022-10-07 0.450 0 +0
2022-10-10 2022-10-06 0.495 0 +0
2022-10-07 2022-10-05 0.440 0 +0
2022-10-06 2022-10-03 0.435 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.460 0 +0
2022-09-29 2022-09-27 0.460 0 +0
2022-09-28 2022-09-26 0.530 0 +0
2022-09-27 2022-09-23 0.530 0 +0
2022-09-26 2022-09-22 0.530 0 +0
2022-09-23 2022-09-21 0.495 0 +0
2022-09-22 2022-09-20 0.450 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.510 0 +0
2022-09-15 2022-09-13 0.510 0 +0
2022-09-14 2022-09-09 0.520 0 +0
2022-09-13 2022-09-08 0.520 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.530 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.475 0 +0
2022-09-01 2022-08-30 0.520 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.540 0 +0
2022-08-29 2022-08-25 0.540 0 +0
2022-08-26 2022-08-24 0.540 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.540 0 +0
2022-08-23 2022-08-19 0.540 0 +0
2022-08-22 2022-08-18 0.540 0 +0
2022-08-19 2022-08-17 0.490 0 +0
2022-08-18 2022-08-16 0.495 0 +0
2022-08-17 2022-08-15 0.570 0 +0
2022-08-16 2022-08-12 0.570 0 +0
2022-08-15 2022-08-11 0.570 0 +0
2022-08-12 2022-08-10 0.480 0 +0
2022-08-11 2022-08-09 0.480 0 +0
2022-08-10 2022-08-08 0.480 0 +0
2022-08-09 2022-08-05 0.470 0 +0
2022-08-08 2022-08-04 0.470 0 +0
2022-08-05 2022-08-03 0.455 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.480 0 +0
2022-08-02 2022-07-29 0.530 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.530 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.510 0 +0
2022-07-26 2022-07-22 0.510 0 +0
2022-07-25 2022-07-21 0.510 0 +0
2022-07-22 2022-07-20 0.510 0 +0
2022-07-21 2022-07-19 0.540 0 +0
2022-07-20 2022-07-18 0.540 0 +0
2022-07-19 2022-07-15 0.510 0 +0
2022-07-18 2022-07-14 0.510 0 +0
2022-07-15 2022-07-13 0.540 0 +0
2022-07-14 2022-07-12 0.510 0 +0
2022-07-13 2022-07-11 0.510 0 +0
2022-07-12 2022-07-08 0.510 0 +0
2022-07-11 2022-07-07 0.560 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.540 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.520 0 +0
2022-06-29 2022-06-27 0.520 0 +0
2022-06-28 2022-06-24 0.520 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.540 0 +0
2022-06-23 2022-06-21 0.510 0 +0
2022-06-22 2022-06-20 0.570 0 +0
2022-06-21 2022-06-17 0.570 0 +0
2022-06-20 2022-06-16 0.570 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.560 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.570 0 +0
2022-06-13 2022-06-09 0.570 0 +0
2022-06-10 2022-06-08 0.570 0 +0
2022-06-09 2022-06-07 0.570 0 +0
2022-06-08 2022-06-06 0.570 0 +0
2022-06-07 2022-06-02 0.570 0 +0
2022-06-06 2022-06-01 0.570 0 +0
2022-06-02 2022-05-31 0.513 0 +0
2022-06-01 2022-05-30 0.513 0 +0
2022-05-31 2022-05-27 0.513 0 +0
2022-05-30 2022-05-26 0.513 0 +0
2022-05-27 2022-05-25 0.563 0 +0
2022-05-26 2022-05-24 0.563 0 +0
2022-05-25 2022-05-23 0.563 0 +0
2022-05-24 2022-05-20 0.563 0 +0
2022-05-23 2022-05-19 0.563 0 +0
2022-05-20 2022-05-18 0.563 0 +0
2022-05-19 2022-05-17 0.563 0 +0
2022-05-18 2022-05-16 0.563 0 +0
2022-05-17 2022-05-13 0.563 0 +0
2022-05-16 2022-05-12 0.503 0 +0
2022-05-13 2022-05-11 0.563 0 +0
2022-05-12 2022-05-10 0.573 0 +0
2022-05-11 2022-05-06 0.573 0 +0
2022-05-10 2022-05-05 0.583 0 +0
2022-05-06 2022-05-04 0.583 0 +0
2022-05-05 2022-05-03 0.583 0 +0
2022-05-04 2022-04-29 0.583 0 +0
2022-05-03 2022-04-28 0.503 0 +0
2022-04-29 2022-04-27 0.503 0 +0
2022-04-28 2022-04-26 0.503 0 +0
2022-04-27 2022-04-25 0.503 0 +0
2022-04-26 2022-04-22 0.513 0 +0
2022-04-25 2022-04-21 0.533 0 +0
2022-04-22 2022-04-20 0.533 0 +0
2022-04-21 2022-04-19 0.533 0 +0
2022-04-20 2022-04-14 0.533 0 +0
2022-04-19 2022-04-13 0.533 0 +0
2022-04-14 2022-04-12 0.533 0 +0
2022-04-13 2022-04-11 0.533 0 +0
2022-04-12 2022-04-08 0.563 0 +0
2022-04-11 2022-04-07 0.513 0 +0
2022-04-08 2022-04-06 0.573 0 +0
2022-04-07 2022-04-04 0.573 0 +0
2022-04-06 2022-04-01 0.573 0 +0
2022-04-04 2022-03-31 0.573 0 +0
2022-04-01 2022-03-30 0.573 0 +0
2022-03-31 2022-03-29 0.573 0 +0
2022-03-30 2022-03-28 0.583 0 +0
2022-03-29 2022-03-25 0.583 0 +0
2022-03-28 2022-03-24 0.583 0 +0
2022-03-25 2022-03-23 0.593 0 +0
2022-03-24 2022-03-22 0.593 0 +0
2022-03-23 2022-03-21 0.593 0 +0
2022-03-22 2022-03-18 0.583 0 +0
2022-03-21 2022-03-17 0.513 0 +0
2022-03-18 2022-03-16 0.513 0 +0
2022-03-17 2022-03-15 0.513 0 +0
2022-03-16 2022-03-14 0.513 0 +0
2022-03-15 2022-03-11 0.513 0 +0
2022-03-14 2022-03-10 0.513 0 +0
2022-03-11 2022-03-09 0.513 0 +0
2022-03-10 2022-03-08 0.513 0 +0
2022-03-09 2022-03-07 0.553 0 +0
2022-03-08 2022-03-04 0.553 0 +0
2022-03-07 2022-03-03 0.553 0 +0
2022-03-04 2022-03-02 0.593 0 +0
2022-03-03 2022-03-01 0.593 0 +0
2022-03-02 2022-02-28 0.593 0 +0
2022-03-01 2022-02-25 0.593 0 +0
2022-02-28 2022-02-24 0.593 0 +0
2022-02-25 2022-02-23 0.593 0 +0
2022-02-24 2022-02-22 0.593 0 +0
2022-02-23 2022-02-21 0.593 0 +0
2022-02-22 2022-02-18 0.593 0 +0
2022-02-21 2022-02-17 0.604 0 +0
2022-02-18 2022-02-16 0.573 0 +0
2022-02-17 2022-02-15 0.583 0 +0
2022-02-16 2022-02-14 0.583 0 +0
2022-02-15 2022-02-11 0.583 0 +0
2022-02-14 2022-02-10 0.583 0 +0
2022-02-11 2022-02-09 0.583 0 +0
2022-02-10 2022-02-08 0.583 0 +0
2022-02-09 2022-02-07 0.583 0 +0
2022-02-08 2022-02-04 0.583 0 +0
2022-02-07 2022-01-31 0.583 0 +0
2022-02-04 2022-01-27 0.583 0 +0
2022-01-28 2022-01-26 0.583 0 +0
2022-01-27 2022-01-25 0.583 0 +0
2022-01-26 2022-01-24 0.573 0 +0
2022-01-25 2022-01-21 0.533 0 +0
2022-01-24 2022-01-20 0.523 0 +0
2022-01-21 2022-01-19 0.523 0 +0
2022-01-20 2022-01-18 0.523 0 +0
2022-01-19 2022-01-17 0.513 0 +0
2022-01-18 2022-01-14 0.553 0 +0
2022-01-17 2022-01-13 0.553 0 +0
2022-01-14 2022-01-12 0.553 0 +0
2022-01-13 2022-01-11 0.553 0 +0
2022-01-12 2022-01-10 0.553 0 +0
2022-01-11 2022-01-07 0.553 0 +0
2022-01-10 2022-01-06 0.563 0 +0
2022-01-07 2022-01-05 0.563 0 +0
2022-01-06 2022-01-04 0.563 0 +0
2022-01-05 2022-01-03 0.583 0 +0
2022-01-04 2021-12-31 0.553 0 +0
2022-01-03 2021-12-29 0.563 0 +0
2021-12-30 2021-12-28 0.573 0 +0
2021-12-29 2021-12-24 0.503 0 +0
2021-12-28 2021-12-22 0.573 0 +0
2021-12-23 2021-12-21 0.573 0 +0
2021-12-22 2021-12-20 0.463 0 +0
2021-12-21 2021-12-17 0.523 0 +0
2021-12-20 2021-12-16 0.523 0 +0
2021-12-17 2021-12-15 0.523 0 +0
2021-12-16 2021-12-14 0.523 0 +0
2021-12-15 2021-12-13 0.523 0 +0
2021-12-14 2021-12-10 0.523 0 +0
2021-12-13 2021-12-09 0.513 0 +0
2021-12-10 2021-12-08 0.513 0 +0
2021-12-09 2021-12-07 0.593 0 +0
2021-12-08 2021-12-06 0.593 0 +0
2021-12-07 2021-12-03 0.593 0 +0
2021-12-06 2021-12-02 0.593 0 +0
2021-12-03 2021-12-01 0.583 0 +0
2021-12-02 2021-11-30 0.533 0 +0
2021-12-01 2021-11-29 0.533 0 +0
2021-11-30 2021-11-26 0.533 0 +0
2021-11-29 2021-11-25 0.553 0 +0
2021-11-26 2021-11-24 0.553 0 +0
2021-11-25 2021-11-23 0.553 0 +0
2021-11-24 2021-11-22 0.503 0 +0
2021-11-23 2021-11-19 0.533 0 +0
2021-11-22 2021-11-18 0.533 0 +0
2021-11-19 2021-11-17 0.533 0 +0
2021-11-18 2021-11-16 0.533 0 +0
2021-11-17 2021-11-15 0.533 0 +0
2021-11-16 2021-11-12 0.533 0 +0
2021-11-15 2021-11-11 0.533 0 +0
2021-11-12 2021-11-10 0.533 0 +0
2021-11-11 2021-11-09 0.523 0 +0
2021-11-10 2021-11-08 0.573 0 +0
2021-11-09 2021-11-05 0.573 0 +0
2021-11-08 2021-11-04 0.573 0 +0
2021-11-05 2021-11-03 0.604 0 +0
2021-11-04 2021-11-02 0.604 0 +0
2021-11-03 2021-11-01 0.604 0 +0
2021-11-02 2021-10-29 0.604 0 +0
2021-11-01 2021-10-28 0.604 0 +0
2021-10-29 2021-10-27 0.604 0 +0
2021-10-28 2021-10-26 0.604 0 +0
2021-10-27 2021-10-25 0.604 0 +0
2021-10-26 2021-10-22 0.553 0 +0
2021-10-25 2021-10-21 0.553 0 +0
2021-10-22 2021-10-20 0.553 0 +0
2021-10-21 2021-10-19 0.583 0 +0
2021-10-20 2021-10-18 0.583 0 +0
2021-10-19 2021-10-15 0.583 0 +0
2021-10-18 2021-10-12 0.583 0 +0
2021-10-15 2021-10-11 0.583 0 +0
2021-10-12 2021-10-08 0.583 0 +0
2021-10-11 2021-10-07 0.583 0 +0
2021-10-08 2021-10-06 0.583 0 +0
2021-10-07 2021-10-05 0.583 0 +0
2021-10-06 2021-10-04 0.583 0 +0
2021-10-05 2021-09-30 0.583 0 +0
2021-10-04 2021-09-29 0.583 0 +0
2021-09-30 2021-09-28 0.583 0 +0
2021-09-29 2021-09-27 0.583 0 +0
2021-09-28 2021-09-24 0.583 0 +0
2021-09-27 2021-09-23 0.583 0 +0
2021-09-24 2021-09-21 0.583 0 +0
2021-09-23 2021-09-20 0.583 0 +0
2021-09-21 2021-09-17 0.593 0 +0
2021-09-20 2021-09-16 0.634 0 +0
2021-09-17 2021-09-15 0.634 0 +0
2021-09-16 2021-09-14 0.634 0 +0
2021-09-15 2021-09-13 0.634 0 +0
2021-09-14 2021-09-10 0.634 0 +0
2021-09-13 2021-09-09 0.634 0 +0
2021-09-10 2021-09-08 0.634 0 +0
2021-09-09 2021-09-07 0.634 0 +0
2021-09-08 2021-09-06 0.694 0 +0
2021-09-07 2021-09-03 0.694 0 +0
2021-09-06 2021-09-02 0.644 0 +0
2021-09-03 2021-09-01 0.583 0 +0
2021-09-02 2021-08-31 0.583 0 +0
2021-09-01 2021-08-30 0.583 0 +0
2021-08-31 2021-08-27 0.654 0 +0
2021-08-30 2021-08-26 0.654 0 +0
2021-08-27 2021-08-25 0.654 0 +0
2021-08-26 2021-08-24 0.654 0 +0
2021-08-25 2021-08-23 0.654 0 +0
2021-08-24 2021-08-20 0.644 0 +0
2021-08-23 2021-08-19 0.634 0 +0
2021-08-20 2021-08-18 0.664 0 +0
2021-08-19 2021-08-17 0.664 0 +0
2021-08-18 2021-08-16 0.664 0 +0
2021-08-17 2021-08-13 0.664 0 +0
2021-08-16 2021-08-12 0.664 0 +0
2021-08-13 2021-08-11 0.664 0 +0
2021-08-12 2021-08-10 0.664 0 +0
2021-08-11 2021-08-09 0.664 0 +0
2021-08-10 2021-08-06 0.664 0 +0
2021-08-09 2021-08-05 0.664 0 +0
2021-08-06 2021-08-04 0.694 0 +0
2021-08-05 2021-08-03 0.674 0 +0
2021-08-04 2021-08-02 0.674 0 +0
2021-08-03 2021-07-30 0.674 0 +0
2021-08-02 2021-07-29 0.674 0 +0
2021-07-30 2021-07-28 0.674 0 +0
2021-07-29 2021-07-27 0.624 0 +0
2021-07-28 2021-07-26 0.714 0 +0
2021-07-27 2021-07-23 0.714 0 +0
2021-07-26 2021-07-22 0.714 0 +0
2021-07-23 2021-07-21 0.694 0 +0
2021-07-22 2021-07-20 0.684 0 +0
2021-07-21 2021-07-19 0.684 0 +0
2021-07-20 2021-07-16 0.684 0 +0
2021-07-19 2021-07-15 0.674 0 +0
2021-07-16 2021-07-14 0.684 0 +0
2021-07-15 2021-07-13 0.704 0 +0
2021-07-14 2021-07-12 0.704 0 +0
2021-07-13 2021-07-09 0.704 0 +0
2021-07-12 2021-07-08 0.684 0 +0
2021-07-09 2021-07-07 0.694 0 +0
2021-07-08 2021-07-06 0.694 0 +0
2021-07-07 2021-07-05 0.694 0 +0
2021-07-06 2021-07-02 0.694 0 +0
2021-07-05 2021-06-30 0.704 0 +0
2021-07-02 2021-06-29 0.704 0 +0
2021-06-30 2021-06-28 0.694 0 +0
2021-06-29 2021-06-25 0.694 0 +0
2021-06-28 2021-06-24 0.724 0 +0
2021-06-25 2021-06-23 0.704 0 +0
2021-06-24 2021-06-22 0.714 0 +0
2021-06-23 2021-06-21 0.704 0 +0
2021-06-22 2021-06-18 0.704 0 +0
2021-06-21 2021-06-17 0.704 0 +0
2021-06-18 2021-06-16 0.704 0 +0
2021-06-17 2021-06-15 0.704 0 +0
2021-06-16 2021-06-11 0.664 0 +0
2021-06-15 2021-06-10 0.654 0 +0
2021-06-11 2021-06-09 0.664 0 +0
2021-06-10 2021-06-08 0.664 0 +0
2021-06-09 2021-06-07 0.664 0 +0
2021-06-08 2021-06-04 0.654 0 +0
2021-06-07 2021-06-03 0.684 0 +0
2021-06-04 2021-06-02 0.684 0 +0
2021-06-03 2021-06-01 0.654 0 +0
2021-06-02 2021-05-31 0.657 0 +0
2021-06-01 2021-05-28 0.687 0 +0
2021-05-31 2021-05-27 0.687 0 +0
2021-05-28 2021-05-26 0.687 0 +0
2021-05-27 2021-05-25 0.687 0 +0
2021-05-26 2021-05-24 0.667 0 +0
2021-05-25 2021-05-21 0.667 0 +0
2021-05-24 2021-05-20 0.697 0 +0
2021-05-21 2021-05-18 0.697 0 +0
2021-05-20 2021-05-17 0.667 0 +0
2021-05-18 2021-05-14 0.677 0 +0
2021-05-17 2021-05-13 0.677 0 +0
2021-05-14 2021-05-12 0.687 0 +0
2021-05-13 2021-05-11 0.677 0 +0
2021-05-12 2021-05-10 0.677 0 +0
2021-05-11 2021-05-07 0.697 0 +0
2021-05-10 2021-05-06 0.748 0 +0
2021-05-07 2021-05-05 0.728 0 +0
2021-05-06 2021-05-04 0.728 0 +0
2021-05-05 2021-05-03 0.687 0 +0
2021-05-04 2021-04-30 0.697 0 +0
2021-05-03 2021-04-29 0.707 0 +0
2021-04-30 2021-04-28 0.728 0 +0
2021-04-29 2021-04-27 0.728 0 +0
2021-04-28 2021-04-26 0.728 0 +0
2021-04-27 2021-04-23 0.728 0 +0
2021-04-26 2021-04-22 0.687 0 +0
2021-04-23 2021-04-21 0.697 0 +0
2021-04-22 2021-04-20 0.687 0 +0
2021-04-21 2021-04-19 0.687 0 +0
2021-04-20 2021-04-16 0.687 0 +0
2021-04-19 2021-04-15 0.697 0 +0
2021-04-16 2021-04-14 0.697 0 +0
2021-04-15 2021-04-13 0.697 0 +0
2021-04-14 2021-04-12 0.677 0 +0
2021-04-13 2021-04-09 0.677 0 +0
2021-04-12 2021-04-08 0.677 0 +0
2021-04-09 2021-04-07 0.677 0 +0
2021-04-08 2021-04-01 0.707 0 +0
2021-04-07 2021-03-31 0.687 0 +0
2021-04-01 2021-03-30 0.687 0 +0
2021-03-31 2021-03-29 0.728 0 +0
2021-03-30 2021-03-26 0.738 0 +0
2021-03-29 2021-03-25 0.738 0 +0
2021-03-26 2021-03-24 0.707 0 +0
2021-03-25 2021-03-23 0.687 0 +0
2021-03-24 2021-03-22 0.687 0 +0
2021-03-23 2021-03-19 0.687 0 +0
2021-03-22 2021-03-18 0.718 0 +0
2021-03-19 2021-03-17 0.748 0 +0
2021-03-18 2021-03-16 0.758 0 +0
2021-03-17 2021-03-15 0.808 0 +0
2021-03-16 2021-03-12 0.697 0 +0
2021-03-15 2021-03-11 0.697 0 +0
2021-03-12 2021-03-10 0.697 0 +0
2021-03-11 2021-03-09 0.697 0 +0
2021-03-10 2021-03-08 0.697 0 +0
2021-03-09 2021-03-05 0.718 0 +0
2021-03-08 2021-03-04 0.718 0 +0
2021-03-05 2021-03-03 0.728 0 +0
2021-03-04 2021-03-02 0.748 0 +0
2021-03-03 2021-03-01 0.768 0 +0
2021-03-02 2021-02-26 0.819 0 +0
2021-03-01 2021-02-25 0.819 0 +0
2021-02-26 2021-02-24 0.738 0 +0
2021-02-25 2021-02-23 0.738 0 +0
2021-02-24 2021-02-22 0.728 0 +0
2021-02-23 2021-02-19 0.677 0 +0
2021-02-22 2021-02-18 0.667 0 -29,686
2021-02-17 2021-02-11 0.849 29,686 +29,686 0.00% 25,200
2019-12-23 2019-12-19 0.606 0 -524,451
2019-08-20 2019-08-16 0.667 524,451 -128,638 0.03% 349,800
2019-08-07 2019-08-05 0.667 653,089 -19,791 0.03% 435,600
2019-04-02 2019-03-29 0.758 672,880 -69,267 0.03% 510,000
2019-03-29 2019-03-27 0.808 742,147 -3,572,201 0.04% 600,000
2018-11-15 2018-11-13 0.910 4,314,348 -13,695,087 0.22% 3,924,000
2018-10-12 2018-10-10 0.934 18,009,435 +283,844 0.91% 16,827,211
2018-10-10 2018-10-08 0.934 17,725,591 -292,180 0.91% 16,562,000
2018-09-03 2018-08-30 0.852 18,017,771 -818,104 0.92% 15,355,000
2018-08-30 2018-08-28 0.893 18,835,875 +38,957 0.97% 16,825,800
2018-08-29 2018-08-27 0.873 18,796,918 +107,133 0.96% 16,405,000
2018-08-23 2018-08-21 0.852 18,689,785 +97,393 0.96% 15,927,700
2018-07-23 2018-07-19 0.626 18,592,392 +107,133 0.95% 11,644,900
2018-07-03 2018-06-28 0.616 18,485,259 -194,787 0.95% 11,388,000
2018-06-01 2018-05-30 0.662 18,680,046 +1,009,325 0.96% 12,368,075
2018-02-28 2018-02-26 0.630 17,670,721 +147,410 0.96% 11,124,400
2018-01-09 2018-01-05 0.651 17,523,311 +1,013,440 0.95% 11,412,000
2017-12-15 2017-12-13 0.662 16,509,871 +479,082 0.90% 10,931,200
2017-12-12 2017-12-08 0.651 16,030,789 +184,262 0.87% 10,440,000
2017-12-11 2017-12-07 0.651 15,846,527 +460,654 0.86% 10,320,000
2017-12-08 2017-12-06 0.651 15,385,873 +276,393 0.83% 10,020,000
2017-11-28 2017-11-24 0.684 15,109,480 +737,048 0.82% 10,332,000
2017-11-27 2017-11-23 0.673 14,372,432 +184,262 0.78% 9,672,000
2017-10-24 2017-10-20 0.673 14,188,170 +46,066 0.77% 9,548,000
2017-10-03 2017-09-28 0.673 14,142,104 -46,066 0.77% 9,517,000
2017-09-25 2017-09-21 0.730 14,188,170 +528,183 0.77% 10,363,294
2017-08-30 2017-08-28 0.775 13,659,987 -44,495 0.77% 10,591,500
2017-08-29 2017-08-25 0.798 13,704,482 +44,495 0.77% 10,934,000
2017-08-08 2017-08-04 0.820 13,659,987 -44,495 0.77% 11,205,500
2017-08-07 2017-08-03 0.832 13,704,482 -80,091 0.77% 11,396,000
2017-08-04 2017-08-02 0.832 13,784,573 -115,688 0.77% 11,462,600
2017-08-03 2017-08-01 0.854 13,900,261 -26,697 0.78% 11,871,200
2017-08-01 2017-07-28 0.865 13,926,958 -26,697 0.78% 12,050,500
2017-07-31 2017-07-27 0.865 13,953,655 -17,798 0.78% 12,073,600
2017-07-27 2017-07-25 0.843 13,971,453 +17,798 0.78% 11,775,000
2017-07-25 2017-07-21 0.899 13,953,655 -44,495 0.78% 12,544,000
2017-07-24 2017-07-20 0.910 13,998,150 -80,091 0.79% 12,741,300
2017-07-21 2017-07-19 0.910 14,078,241 -80,091 0.79% 12,814,200
2017-07-20 2017-07-18 0.921 14,158,332 -62,293 0.79% 13,046,200
2017-07-13 2017-07-11 0.921 14,220,625 -80,091 0.80% 13,103,600
2017-07-04 2017-06-30 0.921 14,300,716 -62,293 0.80% 13,177,400
2017-07-03 2017-06-29 0.933 14,363,009 -62,294 0.81% 13,396,200
2017-06-26 2017-06-22 0.910 14,425,303 -26,697 0.81% 13,130,100
2017-06-23 2017-06-21 0.899 14,452,000 -62,293 0.81% 12,992,000
2017-06-21 2017-06-19 0.899 14,514,293 +17,798 0.81% 13,048,000
2017-06-09 2017-06-07 0.888 14,496,495 +17,798 0.81% 12,869,100
2017-06-06 2017-06-02 0.899 14,478,697 +44,495 0.81% 13,016,000
2017-06-01 2017-05-29 1.024 14,434,202 +968,435 0.81% 14,778,537
2017-05-15 2017-05-11 1.012 13,465,767 +8,302 0.81% 13,624,800
2017-05-11 2017-05-09 1.012 13,457,465 +8,302 0.81% 13,616,400
2017-05-10 2017-05-08 1.012 13,449,163 +58,113 0.81% 13,608,000
2017-05-05 2017-05-02 1.000 13,391,050 +49,812 0.81% 13,387,900
2017-05-02 2017-04-27 1.012 13,341,238 +8,302 0.80% 13,498,800
2017-04-28 2017-04-26 1.000 13,332,936 +24,906 0.80% 13,329,800
2017-04-03 2017-03-30 1.048 13,308,030 +24,906 0.80% 13,946,100
2017-03-31 2017-03-29 1.060 13,283,124 +323,776 0.80% 14,080,000
2017-03-30 2017-03-28 1.060 12,959,348 +149,435 0.78% 13,736,800
2017-03-28 2017-03-24 1.036 12,809,913 +58,114 0.77% 13,269,800
2017-03-20 2017-03-16 1.096 12,751,799 -8,302 0.77% 13,977,600
2017-03-17 2017-03-15 1.036 12,760,101 -24,906 0.77% 13,218,200
2017-03-16 2017-03-14 1.012 12,785,007 -149,435 0.77% 12,936,000
2017-03-15 2017-03-13 0.988 12,934,442 -58,114 0.78% 12,775,600
2017-03-10 2017-03-08 0.964 12,992,556 +83,020 0.78% 12,520,000
2017-03-09 2017-03-07 0.976 12,909,536 +24,905 0.78% 12,595,500
2017-03-06 2017-03-02 0.964 12,884,631 -124,529 0.78% 12,416,000
2017-02-27 2017-02-23 0.964 13,009,160 +33,208 0.78% 12,536,000
2017-02-06 2017-02-02 1.012 12,975,952 +8,302 0.78% 13,129,200
2017-01-11 2017-01-09 0.964 12,967,650 +33,208 0.78% 12,496,000
2017-01-09 2017-01-05 0.952 12,934,442 -49,812 0.78% 12,308,200
2017-01-04 2016-12-30 0.964 12,984,254 -24,906 0.78% 12,512,000
2016-12-28 2016-12-22 0.976 13,009,160 -8,302 0.78% 12,692,700
2016-12-22 2016-12-20 0.976 13,017,462 -24,906 0.78% 12,700,800
2016-12-20 2016-12-16 0.964 13,042,368 -24,906 0.78% 12,568,000
2016-12-12 2016-12-08 1.000 13,067,274 +24,906 0.79% 13,064,200
2016-12-09 2016-12-07 1.000 13,042,368 +8,302 0.78% 13,039,300
2016-12-06 2016-12-02 1.048 13,034,066 +16,604 0.78% 13,659,000
2016-12-02 2016-11-30 1.048 13,017,462 +16,604 0.78% 13,641,600
2016-12-01 2016-11-29 1.048 13,000,858 +448,305 0.78% 13,624,200
2016-11-30 2016-11-28 1.000 12,552,553 +182,643 0.76% 12,549,600
2016-11-04 2016-11-02 1.036 12,369,910 -33,207 0.74% 12,814,000
2016-09-15 2016-09-13 1.205 12,403,117 +1,025,238 0.75% 14,943,418
2016-09-08 2016-09-06 1.257 11,377,879 -23,157 0.74% 14,297,800
2016-09-06 2016-09-02 1.244 11,401,036 +123,504 0.74% 14,179,200
2016-08-30 2016-08-26 1.101 11,277,532 +23,158 0.73% 12,418,500
2016-08-23 2016-08-19 1.036 11,254,374 +77,190 0.73% 11,664,000
2016-08-22 2016-08-18 1.023 11,177,184 +77,191 0.72% 11,439,200
2016-08-12 2016-08-10 0.972 11,099,993 +38,595 0.72% 10,785,000
2016-08-10 2016-08-08 0.946 11,061,398 +38,595 0.72% 10,460,900
2016-07-06 2016-07-04 1.023 11,022,803 +30,876 0.71% 11,281,200
2016-06-21 2016-06-17 0.985 10,991,927 -7,719 0.71% 10,822,400
2016-06-20 2016-06-16 0.985 10,999,646 +7,719 0.71% 10,830,000
2016-05-31 2016-05-27 1.309 10,991,927 +327,515 0.71% 14,383,778
2015-12-17 2015-12-15 1.135 10,664,412 -1,482,833 0.71% 12,104,000
2015-11-24 2015-11-20 1.135 12,147,245 -44,934 0.81% 13,787,000
2015-10-27 2015-10-23 1.135 12,192,179 -44,934 0.81% 13,838,000
2015-09-10 2015-09-08 0.937 12,237,113 +726,810 0.82% 11,465,373
2015-08-28 2015-08-26 0.809 11,510,303 +211,327 0.82% 9,313,800
2015-07-08 2015-07-06 0.894 11,298,976 -14,088 0.80% 10,105,200
2015-06-09 2015-06-05 0.994 11,313,064 -70,443 0.80% 11,242,000
2015-06-02 2015-05-29 1.040 11,383,507 +504,037 0.81% 11,836,076
2015-05-28 2015-05-26 1.084 10,879,470 +121,182 0.81% 11,796,800
2015-05-05 2015-04-30 0.876 10,758,288 +13,465 0.80% 9,428,200
2015-04-28 2015-04-24 0.891 10,744,823 +53,858 0.80% 9,576,000
2015-04-24 2015-04-22 0.936 10,690,965 +67,324 0.79% 10,004,400
2015-04-14 2015-04-10 0.965 10,623,641 +13,465 0.79% 10,257,000
2015-04-13 2015-04-09 0.995 10,610,176 +121,182 0.79% 10,559,200
2015-04-10 2015-04-08 0.936 10,488,994 +1,346,469 0.78% 9,815,400
2015-04-02 2015-03-31 0.965 9,142,525 +383,744 0.68% 8,827,000
2015-03-24 2015-03-20 0.876 8,758,781 +67,323 0.65% 7,675,900
2015-03-20 2015-03-18 0.802 8,691,458 +673,235 0.64% 6,971,400
2015-03-18 2015-03-16 0.817 8,018,223 +673,234 0.59% 6,550,500
2015-02-11 2015-02-09 0.980 7,344,989 +673,235 0.54% 7,200,600
2015-01-21 2015-01-19 1.099 6,671,754 -13,465 0.49% 7,333,400
2015-01-12 2015-01-08 1.055 6,685,219 +80,788 0.50% 7,050,300
2015-01-09 2015-01-07 1.069 6,604,431 +525,123 0.49% 7,063,200
2015-01-08 2015-01-06 1.069 6,079,308 +114,450 0.45% 6,501,600
2015-01-07 2015-01-05 1.069 5,964,858 +100,985 0.44% 6,379,200
2014-11-20 2014-11-18 1.173 5,863,873 -20,197 0.44% 6,880,900
2014-11-19 2014-11-17 1.188 5,884,070 -201,970 0.44% 6,992,000
2014-10-07 2014-10-03 0.878 6,086,040 +220,356 0.45% 5,346,375
2014-09-30 2014-09-26 0.909 5,865,684 +45,421 0.45% 5,333,600
2014-09-29 2014-09-25 0.894 5,820,263 +136,260 0.45% 5,202,600
2014-09-18 2014-09-16 0.894 5,684,003 +77,863 0.44% 5,080,800
2014-09-15 2014-09-11 0.878 5,606,140 +116,794 0.43% 4,924,800
2014-09-11 2014-09-08 0.848 5,489,346 +1,297,718 0.42% 4,653,000
2014-09-02 2014-08-29 0.832 4,191,628 -6,488 0.32% 3,488,400
2014-07-04 2014-07-02 0.593 4,198,116 +12,977 0.32% 2,490,950
2014-05-27 2014-05-23 0.628 4,185,139 +177,189 0.32% 2,626,709
2014-05-02 2014-04-29 0.660 4,007,950 -12,428 0.32% 2,644,500
2014-04-14 2014-04-10 0.708 4,020,378 +12,428 0.32% 2,846,800
2013-12-23 2013-12-19 0.748 4,007,950 -12,428 0.32% 2,999,250
2013-10-22 2013-10-18 0.821 4,020,378 +298,266 0.32% 3,299,700
2013-10-21 2013-10-17 0.853 3,722,112 +615,174 0.30% 3,174,700
2013-10-18 2013-10-16 0.885 3,106,938 +292,052 0.25% 2,750,000
2013-10-17 2013-10-15 0.853 2,814,886 +397,688 0.23% 2,400,900
2013-10-16 2013-10-11 0.821 2,417,198 +1,019,076 0.19% 1,983,900
2013-10-08 2013-10-04 0.853 1,398,122 +26,379 0.11% 1,192,500
2013-10-07 2013-10-03 0.853 1,371,743 -60,966 0.11% 1,170,000
2013-09-16 2013-09-12 0.796 1,432,709 +12,193 0.12% 1,139,750
2013-08-27 2013-08-23 0.820 1,420,516 -12,193 0.12% 1,165,000
2013-06-20 2013-06-18 0.968 1,432,709 +12,193 0.12% 1,386,500
2013-06-14 2013-06-11 0.951 1,420,516 +12,194 0.12% 1,351,400
2013-05-27 2013-05-23 0.935 1,408,322 -12,194 0.12% 1,316,700
2013-05-21 2013-05-16 0.956 1,420,516 +6,858 0.12% 1,357,956
2013-04-24 2013-04-22 1.088 1,413,658 -612,787 0.12% 1,537,800
2013-04-19 2013-04-17 1.038 2,026,445 -24,269 0.17% 2,104,200
2013-04-18 2013-04-16 1.055 2,050,714 -266,957 0.17% 2,163,200
2013-04-16 2013-04-12 1.104 2,317,671 -60,672 0.19% 2,559,400
2013-04-15 2013-04-11 1.104 2,378,343 -703,795 0.20% 2,626,400
2013-04-12 2013-04-10 1.104 3,082,138 -6,068 0.25% 3,403,600
2013-04-10 2013-04-08 1.104 3,088,206 -133,478 0.25% 3,410,301
2013-04-09 2013-04-05 1.104 3,221,684 -6,067 0.27% 3,557,700
2013-04-08 2013-04-03 1.137 3,227,751 -121,344 0.27% 3,670,800
2013-03-27 2013-03-25 1.137 3,349,095 -200,218 0.28% 3,808,800
2013-03-25 2013-03-21 1.154 3,549,313 -91,008 0.29% 4,095,000
2013-03-21 2013-03-19 1.154 3,640,321 -42,470 0.30% 4,200,000
2013-03-15 2013-03-13 1.154 3,682,791 -121,344 0.30% 4,249,000
2013-03-04 2013-02-28 1.071 3,804,135 +121,344 0.31% 4,075,500
2013-02-06 2013-02-04 1.187 3,682,791 -30,336 0.30% 4,370,400
2013-02-05 2013-02-01 1.203 3,713,127 +54,605 0.31% 4,467,600
2013-01-22 2013-01-18 1.286 3,658,522 +60,672 0.30% 4,703,399
2013-01-16 2013-01-14 1.286 3,597,850 +6,067 0.30% 4,625,399
2013-01-15 2013-01-11 1.302 3,591,783 -36,403 0.30% 4,676,800
2013-01-08 2013-01-04 1.286 3,628,186 -30,336 0.30% 4,664,399
2013-01-07 2013-01-03 1.286 3,658,522 +30,336 0.30% 4,703,399
2012-12-19 2012-12-17 1.236 3,628,186 -48,538 0.30% 4,484,999
2012-12-07 2012-12-05 1.368 3,676,724 +48,538 0.30% 5,029,800
2012-12-05 2012-12-03 1.319 3,628,186 +36,403 0.30% 4,783,999
2012-11-28 2012-11-26 1.302 3,591,783 -24,269 0.30% 4,676,800
2012-11-26 2012-11-22 1.302 3,616,052 -12,134 0.30% 4,708,400
2012-11-22 2012-11-20 1.319 3,628,186 -30,336 0.30% 4,783,999
2012-11-20 2012-11-16 1.319 3,658,522 +30,336 0.30% 4,823,999
2012-10-09 2012-10-05 1.501 3,628,186 +81,532 0.30% 5,444,549
2012-09-24 2012-09-20 1.534 3,546,654 -29,654 0.30% 5,441,800
2012-09-19 2012-09-17 1.652 3,576,308 +41,516 0.30% 5,909,399
2012-09-13 2012-09-11 1.669 3,534,792 +59,308 0.30% 5,900,399
2012-08-23 2012-08-21 1.855 3,475,484 -148,271 0.29% 6,446,000
2012-07-16 2012-07-12 1.855 3,623,755 +29,654 0.31% 6,720,999
2012-07-13 2012-07-11 1.905 3,594,101 +29,654 0.30% 6,847,800
2012-07-12 2012-07-10 1.922 3,564,447 +11,862 0.30% 6,851,400
2012-07-11 2012-07-09 1.990 3,552,585 +59,309 0.30% 7,068,200
2012-07-06 2012-07-04 1.990 3,493,276 +29,654 0.29% 6,950,199
2012-06-25 2012-06-21 2.192 3,463,622 -11,862 0.29% 7,592,000
2012-06-07 2012-06-05 2.108 3,475,484 +11,862 0.29% 7,325,000
2012-05-22 2012-05-18 2.447 3,463,622 +121,958 0.29% 8,474,394
2012-04-30 2012-04-26 2.656 3,341,664 -11,444 0.29% 8,876,801
2012-04-17 2012-04-13 2.534 3,353,108 -28,610 0.29% 8,497,001
2012-02-22 2012-02-20 2.324 3,381,718 -17,166 0.30% 7,860,300
2012-01-12 2012-01-10 2.272 3,398,884 +11,444 0.30% 7,722,000
2011-12-09 2011-12-07 2.062 3,387,440 -509,260 0.30% 6,985,600
2011-12-08 2011-12-06 2.097 3,896,700 -148,773 0.34% 8,172,000
2011-11-04 2011-11-02 1.940 4,045,473 +114,441 0.35% 7,847,700
2011-11-03 2011-11-01 1.957 3,931,032 -114,441 0.34% 7,694,399
2011-11-01 2011-10-28 2.132 4,045,473 -11,444 0.35% 8,625,400
2011-09-06 2011-09-02 2.423 4,056,917 +105,964 0.35% 9,828,207
2011-09-02 2011-08-31 2.458 3,950,953 +16,718 0.35% 9,713,301
2011-05-05 2011-05-03 3.511 3,934,235 +93,179 0.35% 13,811,720
2011-04-21 2011-04-19 3.603 3,841,056 -54,406 0.35% 13,837,601
2011-04-19 2011-04-15 3.511 3,895,462 +16,322 0.36% 13,675,601
2011-04-14 2011-04-12 3.584 3,879,140 -54,406 0.36% 13,903,500
2011-04-13 2011-04-11 3.584 3,933,546 -424,366 0.36% 14,098,501
2011-04-04 2011-03-31 3.584 4,357,912 -870,494 0.40% 15,619,501
2011-03-28 2011-03-24 3.198 5,228,406 +10,881 0.48% 16,721,400
2011-03-21 2011-03-17 3.125 5,217,525 -10,881 0.48% 16,303,001
2011-03-03 2011-03-01 3.143 5,228,406 +10,881 0.48% 16,433,100
2011-03-01 2011-02-25 3.106 5,217,525 +130,574 0.48% 16,207,101
2011-02-22 2011-02-18 3.400 5,086,951 -54,405 0.47% 17,297,501
2011-02-21 2011-02-17 2.978 5,141,356 +331,875 0.47% 15,308,999
2010-12-17 2010-12-15 3.529 4,809,481 +16,322 0.44% 16,972,802
2010-12-16 2010-12-14 3.511 4,793,159 +136,015 0.44% 16,827,101
2010-12-07 2010-12-03 4.025 4,657,144 -43,525 0.43% 18,746,400
2010-11-22 2010-11-18 4.448 4,700,669 -206,742 0.43% 20,908,801
2010-11-18 2010-11-16 4.393 4,907,411 -10,881 0.45% 21,557,799
2010-11-17 2010-11-15 4.540 4,918,292 -70,728 0.45% 22,328,798
2010-11-15 2010-11-11 4.577 4,989,020 -195,861 0.46% 22,833,300
2010-11-11 2010-11-09 4.540 5,184,881 -27,203 0.48% 23,539,099
2010-11-10 2010-11-08 4.595 5,212,084 -272,030 0.48% 23,949,999
2010-11-08 2010-11-04 4.411 5,484,114 +27,203 0.50% 24,192,002
2010-11-05 2010-11-03 4.411 5,456,911 -233,945 0.50% 24,072,002
2010-11-04 2010-11-02 4.319 5,690,856 -92,490 0.52% 24,581,000
2010-11-03 2010-11-01 4.246 5,783,346 -136,015 0.53% 24,555,300
2010-11-02 2010-10-29 4.227 5,919,361 -76,168 0.54% 25,024,001
2010-11-01 2010-10-28 4.209 5,995,529 +233,945 0.55% 25,235,800
2010-10-29 2010-10-27 3.933 5,761,584 -76,168 0.53% 22,662,601
2010-10-28 2010-10-26 4.025 5,837,752 +179,540 0.54% 23,498,701
2010-10-26 2010-10-22 4.025 5,658,212 +70,727 0.52% 22,775,998
2010-10-25 2010-10-21 3.860 5,587,485 -734,479 0.51% 21,567,001
2010-10-21 2010-10-19 3.750 6,321,964 +65,287 0.58% 23,704,799
2010-10-20 2010-10-18 3.676 6,256,677 +27,203 0.57% 22,999,999
2010-10-15 2010-10-13 3.474 6,229,474 -65,287 0.57% 21,640,499
2010-10-14 2010-10-12 3.437 6,294,761 -10,882 0.58% 21,635,899
2010-10-13 2010-10-11 3.437 6,305,643 -81,608 0.58% 21,673,302
2010-10-12 2010-10-08 3.566 6,387,251 -81,609 0.59% 22,775,599
2010-10-11 2010-10-07 3.492 6,468,860 -81,609 0.59% 22,590,999
2010-10-08 2010-10-06 3.529 6,550,469 -38,084 0.60% 23,116,800
2010-10-06 2010-10-04 3.511 6,588,553 -5,441 0.60% 23,130,100
2010-09-28 2010-09-24 3.456 6,593,994 -179,539 0.61% 22,785,601
2010-09-27 2010-09-22 3.180 6,773,533 -27,203 0.62% 21,538,499
2010-09-24 2010-09-21 2.941 6,800,736 +130,574 0.62% 20,000,000
2010-09-15 2010-09-13 2.794 6,670,162 +59,847 0.61% 18,635,200
2010-09-08 2010-09-06 2.970 6,610,315 +712,717 0.61% 19,631,882
2010-09-07 2010-09-03 2.782 5,897,598 +130,643 0.54% 16,406,637
2010-09-06 2010-09-02 2.820 5,766,955 +266,003 0.54% 16,259,999
2010-09-01 2010-08-30 2.669 5,500,952 +1,037,414 0.52% 14,682,800
2010-08-30 2010-08-26 2.669 4,463,538 +106,401 0.42% 11,913,799
2010-08-26 2010-08-24 2.688 4,357,137 +340,485 0.41% 11,711,700
2010-08-23 2010-08-19 2.556 4,016,652 +15,960 0.38% 10,267,999
2010-08-17 2010-08-13 2.669 4,000,692 +53,200 0.38% 10,678,399
2010-08-09 2010-08-05 2.707 3,947,492 +53,201 0.37% 10,684,801
2010-07-07 2010-07-05 2.632 3,894,291 +10,640 0.37% 10,248,000
2010-06-22 2010-06-18 2.613 3,883,651 +26,601 0.36% 10,147,001
2010-06-17 2010-06-14 2.632 3,857,050 +85,121 0.36% 10,149,999
2010-05-25 2010-05-20 2.632 3,771,929 +10,640 0.35% 9,925,999
2010-05-18 2010-05-14 2.708 3,761,289 +105,952 0.35% 10,184,898
2010-05-12 2010-05-10 2.727 3,655,337 +10,340 0.35% 9,968,699
2010-05-05 2010-05-03 2.805 3,644,997 +36,192 0.35% 10,222,500
2010-05-04 2010-04-30 2.669 3,608,805 -10,341 0.35% 9,632,399
2010-04-07 2010-03-31 2.650 3,619,146 -20,681 0.35% 9,590,000
2010-03-26 2010-03-24 2.592 3,639,827 +10,341 0.35% 9,433,601
2010-03-24 2010-03-22 2.572 3,629,486 +31,021 0.35% 9,336,599
2010-03-23 2010-03-19 2.611 3,598,465 +134,425 0.35% 9,396,000
2010-03-22 2010-03-18 2.650 3,464,040 +82,724 0.33% 9,179,001
2010-03-19 2010-03-17 2.766 3,381,316 +62,042 0.33% 9,352,199
2010-03-15 2010-03-11 2.766 3,319,274 +15,511 0.32% 9,180,601
2010-03-10 2010-03-08 2.824 3,303,763 -15,511 0.32% 9,329,400
2010-03-02 2010-02-26 2.708 3,319,274 +20,681 0.32% 8,988,001
2010-02-19 2010-02-17 2.708 3,298,593 +36,192 0.32% 8,932,000
2010-02-18 2010-02-12 2.766 3,262,401 -46,532 0.32% 9,023,299
2010-02-12 2010-02-10 2.688 3,308,933 -56,873 0.32% 8,895,999
2010-02-11 2010-02-09 2.669 3,365,806 -51,702 0.33% 8,983,801
2010-02-10 2010-02-08 2.708 3,417,508 -20,681 0.33% 9,254,001
2010-02-04 2010-02-02 2.708 3,438,189 +15,511 0.33% 9,310,001
2010-02-02 2010-01-29 2.727 3,422,678 +10,340 0.33% 9,334,200
2010-01-29 2010-01-27 2.708 3,412,338 +25,852 0.33% 9,240,001
2010-01-26 2010-01-22 2.805 3,386,486 +20,680 0.33% 9,497,499
2010-01-25 2010-01-21 2.863 3,365,806 +82,724 0.33% 9,634,801
2010-01-22 2010-01-20 2.901 3,283,082 +1,907,807 0.32% 9,524,999
2010-01-06 2010-01-04 2.766 1,375,275 -15,511 0.13% 3,803,799
2010-01-05 2009-12-31 2.688 1,390,786 -10,340 0.13% 3,739,100
2009-12-28 2009-12-22 2.534 1,401,126 +10,340 0.14% 3,550,099
2009-12-17 2009-12-15 2.688 1,390,786 -15,511 0.13% 3,739,100
2009-12-16 2009-12-14 2.669 1,406,297 -10,340 0.14% 3,753,601
2009-12-09 2009-12-07 2.456 1,416,637 +10,340 0.14% 3,479,800
2009-12-07 2009-12-03 2.476 1,406,297 +46,532 0.14% 3,481,601
2009-12-03 2009-12-01 2.495 1,359,765 +31,021 0.13% 3,392,700
2009-11-18 2009-11-16 2.476 1,328,744 +129,256 0.13% 3,289,601
2009-11-09 2009-11-05 2.495 1,199,488 +160,276 0.12% 2,992,799
2009-11-05 2009-11-03 2.495 1,039,212 +382,596 0.10% 2,592,900
2009-11-03 2009-10-30 2.553 656,616 +103,404 0.06% 1,676,399
2009-10-29 2009-10-27 2.553 553,212 -10,341 0.05% 1,412,399
2009-10-28 2009-10-23 2.534 563,553 +10,341 0.05% 1,427,901
2009-10-27 2009-10-22 2.495 553,212 +10,340 0.05% 1,380,299
2009-10-23 2009-10-21 2.592 542,872 +67,213 0.05% 1,407,000
2009-10-22 2009-10-20 2.669 475,659 +144,766 0.05% 1,269,600
2009-10-19 2009-10-15 2.630 330,893 +15,510 0.03% 870,399
2009-10-16 2009-10-14 2.611 315,383 +67,213 0.03% 823,501
2009-10-14 2009-10-12 2.611 248,170 +5,170 0.02% 648,000
2009-10-13 2009-10-09 2.611 243,000 +113,745 0.02% 634,501
2009-10-12 2009-10-08 2.669 129,255 +82,723 0.01% 344,999
2009-10-09 2009-10-07 2.669 46,532 +20,681 0.00% 124,200
2009-09-01 2009-08-28 2.553 25,851 -51,702 0.00% 66,000
2009-08-26 2009-08-24 2.661 77,553 +2,011 0.01% 206,349
2009-08-19 2009-08-17 2.760 75,542 -15,109 0.01% 208,499
2009-08-18 2009-08-14 2.820 90,651 -141,013 0.01% 255,600
2009-08-17 2009-08-13 2.681 231,664 -25,180 0.02% 621,001
2009-08-13 2009-08-11 2.780 256,844 -25,181 0.03% 713,999
2009-08-11 2009-08-07 2.780 282,025 -50,362 0.03% 783,999
2009-08-05 2009-08-03 2.661 332,387 +50,362 0.03% 884,400
2009-07-16 2009-07-14 2.502 282,025 +40,289 0.03% 705,599
2009-06-25 2009-06-23 2.482 241,736 +20,145 0.02% 600,000
2009-06-11 2009-06-09 2.621 221,591 -100,724 0.02% 580,799
2009-06-09 2009-06-05 2.522 322,315 +176,266 0.03% 812,801
2009-06-08 2009-06-04 2.601 146,049 +115,832 0.01% 379,900
2009-06-05 2009-06-03 2.581 30,217 -20,145 0.00% 78,000
2009-06-02 2009-05-29 2.621 50,362 +20,145 0.00% 132,001
2009-05-25 2009-05-21 2.312 30,217 +896 0.00% 69,871
2009-05-13 2009-05-11 2.169 29,321 -14,661 0.00% 63,600
2009-04-22 2009-04-20 2.046 43,982 +14,661 0.00% 90,000
2009-02-02 2009-01-29 2.415 29,321 -87,964 0.00% 70,800
2008-12-22 2008-12-18 2.435 117,285 +87,964 0.01% 285,601
2008-12-02 2008-11-28 2.394 29,321 -4,887 0.00% 70,200
2008-12-01 2008-11-27 2.394 34,208 +4,887 0.00% 81,900
2008-10-21 2008-10-17 3.119 29,321 +1,047 0.00% 91,466
2008-06-02 2008-05-29 4.571 28,274 +1,366 0.00% 129,244
2008-05-28 2008-05-26 4.571 26,908 -4,485 0.00% 123,000
2008-01-24 2008-01-22 4.237 31,393 -8,969 0.00% 133,001
2007-12-28 2007-12-24 5.307 40,362 +8,969 0.00% 214,199
2007-12-27 2007-12-20 5.485 31,393 -4,484 0.00% 172,201
2007-12-21 2007-12-19 5.909 35,877 -4,485 0.00% 211,997
2007-11-08 2007-11-06 4.259 40,362 +13,454 0.00% 171,899
2007-11-07 2007-11-05 4.281 26,908 +22,423 0.00% 115,200
2007-09-24 2007-09-20 4.443 4,485 +118 0.00% 19,926
2007-09-13 2007-09-11 4.214 4,367 -21,833 0.00% 18,401
2007-09-12 2007-09-10 3.962 26,200 +21,833 0.00% 103,800
2007-06-26 2007-06-22 4.099 4,367 0.00% 17,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top