History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 3,540,000 | +0 | 0.18% | 1,876,200 |
| 2025-10-13 | 2025-10-09 | 0.530 | 3,540,000 | +0 | 0.18% | 1,876,200 |
| 2025-10-10 | 2025-10-08 | 0.530 | 3,540,000 | +0 | 0.18% | 1,876,200 |
| 2025-10-09 | 2025-10-06 | 0.530 | 3,540,000 | +0 | 0.18% | 1,876,200 |
| 2025-10-08 | 2025-10-03 | 0.550 | 3,540,000 | +0 | 0.18% | 1,947,000 |
| 2025-10-06 | 2025-10-02 | 0.550 | 3,540,000 | +10,000 | 0.18% | 1,947,000 |
| 2025-09-29 | 2025-09-25 | 0.540 | 3,530,000 | +70,000 | 0.18% | 1,906,200 |
| 2025-08-26 | 2025-08-22 | 0.560 | 3,460,000 | +100,000 | 0.17% | 1,937,600 |
| 2025-08-25 | 2025-08-21 | 0.550 | 3,360,000 | +100,000 | 0.17% | 1,848,000 |
| 2025-08-22 | 2025-08-20 | 0.560 | 3,260,000 | +50,000 | 0.16% | 1,825,600 |
| 2025-08-19 | 2025-08-15 | 0.560 | 3,210,000 | -1,500,000 | 0.16% | 1,797,600 |
| 2025-08-18 | 2025-08-14 | 0.550 | 4,710,000 | +50,000 | 0.24% | 2,590,500 |
| 2025-08-15 | 2025-08-13 | 0.550 | 4,660,000 | -100,000 | 0.23% | 2,563,000 |
| 2025-08-14 | 2025-08-12 | 0.610 | 4,760,000 | +100,000 | 0.24% | 2,903,600 |
| 2025-08-13 | 2025-08-11 | 0.550 | 4,660,000 | -50,000 | 0.23% | 2,563,000 |
| 2025-08-12 | 2025-08-08 | 0.550 | 4,710,000 | -200,000 | 0.24% | 2,590,500 |
| 2025-08-08 | 2025-08-06 | 0.550 | 4,910,000 | +100,000 | 0.25% | 2,700,500 |
| 2025-08-06 | 2025-08-04 | 0.540 | 4,810,000 | -200,000 | 0.24% | 2,597,400 |
| 2025-08-04 | 2025-07-31 | 0.510 | 5,010,000 | -200,000 | 0.25% | 2,555,100 |
| 2025-08-01 | 2025-07-30 | 0.530 | 5,210,000 | +50,000 | 0.26% | 2,761,300 |
| 2025-07-31 | 2025-07-29 | 0.520 | 5,160,000 | -560,000 | 0.26% | 2,683,200 |
| 2025-07-30 | 2025-07-28 | 0.510 | 5,720,000 | -270,000 | 0.29% | 2,917,200 |
| 2025-07-29 | 2025-07-25 | 0.530 | 5,990,000 | -300,000 | 0.30% | 3,174,700 |
| 2025-07-28 | 2025-07-24 | 0.520 | 6,290,000 | -350,000 | 0.31% | 3,270,800 |
| 2025-07-25 | 2025-07-23 | 0.540 | 6,640,000 | -300,000 | 0.33% | 3,585,600 |
| 2025-07-24 | 2025-07-22 | 0.540 | 6,940,000 | -200,000 | 0.35% | 3,747,600 |
| 2025-07-18 | 2025-07-16 | 0.550 | 7,140,000 | -400,000 | 0.36% | 3,927,000 |
| 2025-07-17 | 2025-07-15 | 0.550 | 7,540,000 | -350,000 | 0.38% | 4,147,000 |
| 2025-07-16 | 2025-07-14 | 0.550 | 7,890,000 | -350,000 | 0.39% | 4,339,500 |
| 2025-07-14 | 2025-07-10 | 0.560 | 8,240,000 | +4,400,000 | 0.41% | 4,614,400 |
| 2025-07-09 | 2025-07-07 | 0.550 | 3,840,000 | -200,000 | 0.19% | 2,112,000 |
| 2025-07-07 | 2025-07-03 | 0.550 | 4,040,000 | -300,000 | 0.20% | 2,222,000 |
| 2025-07-04 | 2025-07-02 | 0.550 | 4,340,000 | -400,000 | 0.22% | 2,387,000 |
| 2025-07-03 | 2025-06-30 | 0.550 | 4,740,000 | -200,000 | 0.24% | 2,607,000 |
| 2025-07-02 | 2025-06-27 | 0.540 | 4,940,000 | -300,000 | 0.25% | 2,667,600 |
| 2025-06-30 | 2025-06-26 | 0.540 | 5,240,000 | -200,000 | 0.26% | 2,829,600 |
| 2025-06-27 | 2025-06-25 | 0.540 | 5,440,000 | -300,000 | 0.27% | 2,937,600 |
| 2025-06-26 | 2025-06-24 | 0.540 | 5,740,000 | -400,000 | 0.29% | 3,099,600 |
| 2025-06-25 | 2025-06-23 | 0.540 | 6,140,000 | -300,000 | 0.31% | 3,315,600 |
| 2025-06-24 | 2025-06-20 | 0.540 | 6,440,000 | -300,000 | 0.32% | 3,477,600 |
| 2025-06-23 | 2025-06-19 | 0.540 | 6,740,000 | -300,000 | 0.34% | 3,639,600 |
| 2025-06-19 | 2025-06-17 | 0.520 | 7,040,000 | -400,000 | 0.35% | 3,660,800 |
| 2025-06-18 | 2025-06-16 | 0.530 | 7,440,000 | -400,000 | 0.37% | 3,943,200 |
| 2025-06-17 | 2025-06-13 | 0.530 | 7,840,000 | -420,000 | 0.39% | 4,155,200 |
| 2025-06-16 | 2025-06-12 | 0.530 | 8,260,000 | -400,000 | 0.41% | 4,377,800 |
| 2025-06-13 | 2025-06-11 | 0.530 | 8,660,000 | +4,650,000 | 0.43% | 4,589,800 |
| 2025-06-12 | 2025-06-10 | 0.530 | 4,010,000 | -300,000 | 0.20% | 2,125,300 |
| 2025-06-11 | 2025-06-09 | 0.510 | 4,310,000 | -300,000 | 0.22% | 2,198,100 |
| 2025-06-10 | 2025-06-06 | 0.500 | 4,610,000 | -300,000 | 0.23% | 2,305,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 4,910,000 | -300,000 | 0.25% | 2,553,200 |
| 2025-06-06 | 2025-06-04 | 0.500 | 5,210,000 | -300,000 | 0.26% | 2,605,000 |
| 2025-06-05 | 2025-06-03 | 0.495 | 5,510,000 | -300,000 | 0.28% | 2,727,450 |
| 2025-06-04 | 2025-06-02 | 0.490 | 5,810,000 | -200,000 | 0.29% | 2,846,900 |
| 2025-06-02 | 2025-05-29 | 0.500 | 6,010,000 | -350,000 | 0.30% | 3,005,000 |
| 2025-05-30 | 2025-05-28 | 0.500 | 6,360,000 | -300,000 | 0.32% | 3,180,000 |
| 2025-05-29 | 2025-05-27 | 0.510 | 6,660,000 | -250,000 | 0.33% | 3,396,600 |
| 2025-05-28 | 2025-05-26 | 0.500 | 6,910,000 | -200,000 | 0.35% | 3,455,000 |
| 2025-05-27 | 2025-05-23 | 0.495 | 7,110,000 | -150,000 | 0.36% | 3,519,450 |
| 2025-05-26 | 2025-05-22 | 0.500 | 7,260,000 | -160,000 | 0.36% | 3,630,000 |
| 2025-05-23 | 2025-05-21 | 0.500 | 7,420,000 | -200,000 | 0.37% | 3,710,000 |
| 2025-05-22 | 2025-05-20 | 0.500 | 7,620,000 | +4,850,000 | 0.38% | 3,810,000 |
| 2025-05-21 | 2025-05-19 | 0.520 | 2,770,000 | -200,000 | 0.14% | 1,440,400 |
| 2025-05-20 | 2025-05-16 | 0.500 | 2,970,000 | -150,000 | 0.15% | 1,485,000 |
| 2025-05-19 | 2025-05-15 | 0.485 | 3,120,000 | -140,000 | 0.16% | 1,513,200 |
| 2025-05-14 | 2025-05-12 | 0.470 | 3,260,000 | +1,000,000 | 0.16% | 1,532,200 |
| 2025-03-04 | 2025-02-28 | 0.485 | 2,260,000 | -30,000 | 0.11% | 1,096,100 |
| 2023-10-25 | 2023-10-20 | 0.530 | 2,290,000 | +570,000 | 0.11% | 1,213,700 |
| 2023-06-20 | 2023-06-16 | 0.550 | 1,720,000 | +1,620,000 | 0.09% | 946,000 |
| 2022-06-01 | 2022-05-30 | 0.513 | 100,000 | +588 | 0.00% | 51,302 |
| 2021-06-01 | 2021-05-28 | 0.687 | 99,412 | +459 | 0.00% | 68,315 |
| 2021-05-11 | 2021-05-07 | 0.697 | 98,953 | -49,476 | 0.00% | 69,000 |
| 2021-05-10 | 2021-05-06 | 0.748 | 148,429 | +49,476 | 0.01% | 111,000 |
| 2021-02-22 | 2021-02-18 | 0.667 | 98,953 | -19,791 | 0.00% | 66,000 |
| 2021-02-17 | 2021-02-11 | 0.849 | 118,744 | +19,791 | 0.01% | 100,800 |
| 2018-10-23 | 2018-10-19 | 0.920 | 98,953 | -19,791 | 0.00% | 91,000 |
| 2018-10-12 | 2018-10-10 | 0.934 | 118,744 | +1,872 | 0.01% | 110,949 |
| 2018-10-03 | 2018-09-28 | 0.883 | 116,872 | +19,479 | 0.01% | 103,200 |
| 2018-08-29 | 2018-08-27 | 0.873 | 97,393 | -38,958 | 0.00% | 85,000 |
| 2018-08-21 | 2018-08-17 | 0.852 | 136,351 | -77,914 | 0.01% | 116,200 |
| 2018-08-20 | 2018-08-16 | 0.852 | 214,265 | -272,702 | 0.01% | 182,600 |
| 2018-08-15 | 2018-08-13 | 0.832 | 486,967 | +292,180 | 0.02% | 405,000 |
| 2018-08-14 | 2018-08-10 | 0.832 | 194,787 | +58,436 | 0.01% | 162,000 |
| 2018-08-02 | 2018-07-31 | 0.821 | 136,351 | -29,218 | 0.01% | 112,000 |
| 2018-06-28 | 2018-06-26 | 0.616 | 165,569 | -175,308 | 0.01% | 102,000 |
| 2018-06-15 | 2018-06-13 | 0.626 | 340,877 | +175,308 | 0.02% | 213,500 |
| 2018-06-14 | 2018-06-12 | 0.616 | 165,569 | -126,611 | 0.01% | 102,000 |
| 2018-06-12 | 2018-06-08 | 0.606 | 292,180 | -68,175 | 0.01% | 177,000 |
| 2018-06-07 | 2018-06-05 | 0.616 | 360,355 | -146,090 | 0.02% | 222,000 |
| 2018-06-05 | 2018-06-01 | 0.606 | 506,445 | -58,436 | 0.03% | 306,800 |
| 2018-06-01 | 2018-05-30 | 0.662 | 564,881 | +30,521 | 0.03% | 374,008 |
| 2018-05-25 | 2018-05-23 | 0.662 | 534,360 | +27,640 | 0.03% | 353,800 |
| 2018-05-24 | 2018-05-21 | 0.673 | 506,720 | -267,180 | 0.03% | 341,000 |
| 2018-05-16 | 2018-05-14 | 0.662 | 773,900 | -73,705 | 0.04% | 512,400 |
| 2018-04-30 | 2018-04-26 | 0.651 | 847,605 | +46,066 | 0.05% | 552,000 |
| 2018-04-24 | 2018-04-20 | 0.651 | 801,539 | -9,214 | 0.04% | 522,000 |
| 2018-04-20 | 2018-04-18 | 0.651 | 810,753 | +55,279 | 0.04% | 528,000 |
| 2018-04-19 | 2018-04-17 | 0.673 | 755,474 | -9,213 | 0.04% | 508,400 |
| 2018-04-18 | 2018-04-16 | 0.684 | 764,687 | -18,426 | 0.04% | 522,900 |
| 2018-04-12 | 2018-04-10 | 0.673 | 783,113 | -46,066 | 0.04% | 527,000 |
| 2018-04-11 | 2018-04-09 | 0.673 | 829,179 | -165,836 | 0.04% | 558,000 |
| 2018-04-10 | 2018-04-06 | 0.673 | 995,015 | -184,261 | 0.05% | 669,600 |
| 2018-03-26 | 2018-03-22 | 0.651 | 1,179,276 | -55,279 | 0.06% | 768,000 |
| 2017-10-11 | 2017-10-09 | 0.673 | 1,234,555 | -92,131 | 0.07% | 830,800 |
| 2017-09-25 | 2017-09-21 | 0.730 | 1,326,686 | +45,228 | 0.07% | 969,035 |
| 2017-09-11 | 2017-09-07 | 0.764 | 1,281,458 | +177,980 | 0.07% | 979,200 |
| 2017-08-29 | 2017-08-25 | 0.798 | 1,103,478 | -97,889 | 0.06% | 880,400 |
| 2017-07-28 | 2017-07-26 | 0.865 | 1,201,367 | -222,475 | 0.07% | 1,039,500 |
| 2017-07-27 | 2017-07-25 | 0.843 | 1,423,842 | -133,486 | 0.08% | 1,200,000 |
| 2017-07-21 | 2017-07-19 | 0.910 | 1,557,328 | +35,597 | 0.09% | 1,417,500 |
| 2017-07-13 | 2017-07-11 | 0.921 | 1,521,731 | +106,788 | 0.09% | 1,402,200 |
| 2017-07-12 | 2017-07-10 | 0.933 | 1,414,943 | +35,596 | 0.08% | 1,319,700 |
| 2017-07-11 | 2017-07-07 | 0.921 | 1,379,347 | +44,495 | 0.08% | 1,271,000 |
| 2017-07-10 | 2017-07-06 | 0.933 | 1,334,852 | +106,788 | 0.07% | 1,245,000 |
| 2017-07-07 | 2017-07-05 | 0.933 | 1,228,064 | +115,687 | 0.07% | 1,145,400 |
| 2017-07-05 | 2017-07-03 | 0.933 | 1,112,377 | +151,283 | 0.06% | 1,037,500 |
| 2017-06-08 | 2017-06-06 | 0.899 | 961,094 | -35,596 | 0.05% | 864,000 |
| 2017-06-06 | 2017-06-02 | 0.899 | 996,690 | -53,394 | 0.06% | 896,000 |
| 2017-06-01 | 2017-05-29 | 1.024 | 1,050,084 | +70,454 | 0.06% | 1,075,134 |
| 2017-04-27 | 2017-04-25 | 1.000 | 979,630 | +107,925 | 0.06% | 979,400 |
| 2017-04-20 | 2017-04-18 | 1.024 | 871,705 | +16,604 | 0.05% | 892,500 |
| 2017-04-19 | 2017-04-13 | 1.036 | 855,101 | +91,321 | 0.05% | 885,800 |
| 2017-04-18 | 2017-04-12 | 1.024 | 763,780 | +83,020 | 0.05% | 782,000 |
| 2017-04-13 | 2017-04-11 | 1.036 | 680,760 | -83,020 | 0.04% | 705,200 |
| 2017-04-11 | 2017-04-07 | 1.048 | 763,780 | -16,604 | 0.05% | 800,400 |
| 2017-04-03 | 2017-03-30 | 1.048 | 780,384 | +8,302 | 0.05% | 817,800 |
| 2017-03-29 | 2017-03-27 | 1.072 | 772,082 | -49,811 | 0.05% | 827,700 |
| 2017-03-28 | 2017-03-24 | 1.036 | 821,893 | -16,604 | 0.05% | 851,400 |
| 2017-03-23 | 2017-03-21 | 1.048 | 838,497 | +49,811 | 0.05% | 878,700 |
| 2017-03-21 | 2017-03-17 | 1.084 | 788,686 | +83,020 | 0.05% | 855,001 |
| 2017-03-20 | 2017-03-16 | 1.096 | 705,666 | -91,321 | 0.04% | 773,500 |
| 2017-03-17 | 2017-03-15 | 1.036 | 796,987 | -41,510 | 0.05% | 825,600 |
| 2017-03-16 | 2017-03-14 | 1.012 | 838,497 | -66,416 | 0.05% | 848,400 |
| 2017-03-15 | 2017-03-13 | 0.988 | 904,913 | -99,623 | 0.05% | 893,800 |
| 2017-03-08 | 2017-03-06 | 0.952 | 1,004,536 | +124,529 | 0.06% | 955,900 |
| 2017-03-01 | 2017-02-27 | 0.952 | 880,007 | -41,510 | 0.05% | 837,400 |
| 2017-02-27 | 2017-02-23 | 0.964 | 921,517 | +41,510 | 0.06% | 888,000 |
| 2017-02-24 | 2017-02-22 | 0.964 | 880,007 | +207,549 | 0.05% | 848,000 |
| 2017-02-15 | 2017-02-13 | 0.964 | 672,458 | +8,302 | 0.04% | 648,000 |
| 2017-02-01 | 2017-01-25 | 1.012 | 664,156 | -49,812 | 0.04% | 672,000 |
| 2017-01-20 | 2017-01-18 | 1.000 | 713,968 | -8,302 | 0.04% | 713,800 |
| 2017-01-11 | 2017-01-09 | 0.964 | 722,270 | -49,812 | 0.04% | 696,000 |
| 2016-12-21 | 2016-12-19 | 0.976 | 772,082 | -24,905 | 0.05% | 753,300 |
| 2016-12-15 | 2016-12-13 | 0.988 | 796,987 | -16,604 | 0.05% | 787,200 |
| 2016-12-12 | 2016-12-08 | 1.000 | 813,591 | -149,436 | 0.05% | 813,400 |
| 2016-12-09 | 2016-12-07 | 1.000 | 963,027 | -8,301 | 0.06% | 962,800 |
| 2016-12-06 | 2016-12-02 | 1.048 | 971,328 | +132,831 | 0.06% | 1,017,900 |
| 2016-12-05 | 2016-12-01 | 1.048 | 838,497 | -24,906 | 0.05% | 878,700 |
| 2016-12-02 | 2016-11-30 | 1.048 | 863,403 | +116,227 | 0.05% | 904,800 |
| 2016-12-01 | 2016-11-29 | 1.048 | 747,176 | +58,114 | 0.04% | 783,000 |
| 2016-11-29 | 2016-11-25 | 0.976 | 689,062 | +33,208 | 0.04% | 672,300 |
| 2016-11-25 | 2016-11-23 | 0.964 | 655,854 | +16,604 | 0.04% | 632,000 |
| 2016-11-23 | 2016-11-21 | 0.976 | 639,250 | -74,718 | 0.04% | 623,700 |
| 2016-11-11 | 2016-11-09 | 1.024 | 713,968 | +16,604 | 0.04% | 731,000 |
| 2016-11-10 | 2016-11-08 | 1.000 | 697,364 | -149,435 | 0.04% | 697,200 |
| 2016-11-02 | 2016-10-31 | 1.060 | 846,799 | -83,020 | 0.05% | 897,600 |
| 2016-10-28 | 2016-10-26 | 1.036 | 929,819 | +166,039 | 0.06% | 963,200 |
| 2016-10-26 | 2016-10-24 | 1.060 | 763,780 | -33,207 | 0.05% | 809,600 |
| 2016-10-20 | 2016-10-18 | 1.060 | 796,987 | -8,302 | 0.05% | 844,800 |
| 2016-10-19 | 2016-10-17 | 1.036 | 805,289 | +8,302 | 0.05% | 834,200 |
| 2016-10-14 | 2016-10-12 | 1.048 | 796,987 | +16,603 | 0.05% | 835,200 |
| 2016-10-12 | 2016-10-07 | 1.084 | 780,384 | +16,604 | 0.05% | 846,000 |
| 2016-10-11 | 2016-10-06 | 1.060 | 763,780 | +8,302 | 0.05% | 809,600 |
| 2016-10-04 | 2016-09-30 | 1.024 | 755,478 | -74,717 | 0.05% | 773,500 |
| 2016-10-03 | 2016-09-29 | 1.036 | 830,195 | -16,604 | 0.05% | 860,000 |
| 2016-09-23 | 2016-09-21 | 1.048 | 846,799 | -66,416 | 0.05% | 887,400 |
| 2016-09-22 | 2016-09-20 | 1.048 | 913,215 | +66,416 | 0.05% | 957,000 |
| 2016-09-21 | 2016-09-19 | 1.024 | 846,799 | +41,510 | 0.05% | 867,000 |
| 2016-09-20 | 2016-09-15 | 1.036 | 805,289 | +33,207 | 0.05% | 834,200 |
| 2016-09-19 | 2016-09-14 | 1.218 | 772,082 | -16,604 | 0.05% | 940,216 |
| 2016-09-15 | 2016-09-13 | 1.205 | 788,686 | +70,814 | 0.05% | 950,218 |
| 2016-09-14 | 2016-09-12 | 1.218 | 717,872 | +15,438 | 0.05% | 874,200 |
| 2016-09-13 | 2016-09-09 | 1.231 | 702,434 | +15,439 | 0.05% | 864,501 |
| 2016-09-09 | 2016-09-07 | 1.231 | 686,995 | +30,876 | 0.04% | 845,499 |
| 2016-09-07 | 2016-09-05 | 1.244 | 656,119 | -30,876 | 0.04% | 816,000 |
| 2016-09-06 | 2016-09-02 | 1.244 | 686,995 | +192,976 | 0.04% | 854,399 |
| 2016-08-26 | 2016-08-24 | 1.088 | 494,019 | +46,314 | 0.03% | 537,600 |
| 2016-08-16 | 2016-08-12 | 0.998 | 447,705 | +231,572 | 0.03% | 446,600 |
| 2016-07-06 | 2016-07-04 | 1.023 | 216,133 | +30,876 | 0.01% | 221,200 |
| 2016-06-27 | 2016-06-23 | 1.036 | 185,257 | +30,876 | 0.01% | 192,000 |
| 2016-06-22 | 2016-06-20 | 0.985 | 154,381 | -15,438 | 0.01% | 152,000 |
| 2016-06-20 | 2016-06-16 | 0.985 | 169,819 | -424,548 | 0.01% | 167,200 |
| 2016-05-31 | 2016-05-27 | 1.309 | 594,367 | +17,710 | 0.04% | 777,775 |
| 2015-12-22 | 2015-12-18 | 1.309 | 576,657 | +389,431 | 0.04% | 754,600 |
| 2015-12-21 | 2015-12-17 | 1.135 | 187,226 | -299,562 | 0.01% | 212,500 |
| 2015-12-17 | 2015-12-15 | 1.135 | 486,788 | -1,662,570 | 0.03% | 552,499 |
| 2015-12-15 | 2015-12-11 | 1.135 | 2,149,358 | -37,446 | 0.14% | 2,439,500 |
| 2015-12-14 | 2015-12-10 | 1.162 | 2,186,804 | +846,263 | 0.15% | 2,540,400 |
| 2015-12-09 | 2015-12-07 | 1.162 | 1,340,541 | +374,453 | 0.09% | 1,557,300 |
| 2015-12-08 | 2015-12-04 | 1.135 | 966,088 | +14,978 | 0.06% | 1,096,500 |
| 2015-12-01 | 2015-11-27 | 1.135 | 951,110 | -157,270 | 0.06% | 1,079,500 |
| 2015-11-13 | 2015-11-11 | 1.135 | 1,108,380 | -74,890 | 0.07% | 1,258,000 |
| 2015-11-06 | 2015-11-04 | 1.135 | 1,183,270 | -14,979 | 0.08% | 1,342,999 |
| 2015-10-29 | 2015-10-27 | 1.148 | 1,198,249 | -37,445 | 0.08% | 1,376,001 |
| 2015-10-27 | 2015-10-23 | 1.135 | 1,235,694 | +217,183 | 0.08% | 1,402,500 |
| 2015-09-10 | 2015-09-08 | 0.937 | 1,018,511 | +60,493 | 0.07% | 954,278 |
| 2015-09-01 | 2015-08-28 | 0.937 | 958,018 | -7,044 | 0.07% | 897,600 |
| 2015-08-26 | 2015-08-24 | 0.767 | 965,062 | +105,664 | 0.07% | 739,800 |
| 2015-08-25 | 2015-08-21 | 0.823 | 859,398 | -70,443 | 0.06% | 707,600 |
| 2015-08-12 | 2015-08-10 | 0.866 | 929,841 | +253,593 | 0.07% | 805,200 |
| 2015-07-14 | 2015-07-10 | 0.923 | 676,248 | -7,044 | 0.05% | 624,000 |
| 2015-07-10 | 2015-07-08 | 0.852 | 683,292 | +21,133 | 0.05% | 582,000 |
| 2015-07-08 | 2015-07-06 | 0.894 | 662,159 | -112,708 | 0.05% | 592,200 |
| 2015-07-06 | 2015-07-02 | 0.980 | 774,867 | -190,195 | 0.05% | 759,000 |
| 2015-07-03 | 2015-06-30 | 0.994 | 965,062 | +14,088 | 0.07% | 959,000 |
| 2015-07-02 | 2015-06-29 | 0.951 | 950,974 | -42,265 | 0.07% | 904,500 |
| 2015-06-30 | 2015-06-26 | 0.994 | 993,239 | +14,088 | 0.07% | 987,000 |
| 2015-06-24 | 2015-06-22 | 1.079 | 979,151 | -21,132 | 0.07% | 1,056,400 |
| 2015-06-22 | 2015-06-18 | 1.079 | 1,000,283 | -204,284 | 0.07% | 1,079,200 |
| 2015-06-19 | 2015-06-17 | 1.079 | 1,204,567 | -450,832 | 0.09% | 1,299,600 |
| 2015-06-18 | 2015-06-16 | 1.079 | 1,655,399 | +662,160 | 0.12% | 1,786,000 |
| 2015-06-17 | 2015-06-15 | 1.036 | 993,239 | +302,903 | 0.07% | 1,029,300 |
| 2015-06-10 | 2015-06-08 | 0.980 | 690,336 | +49,309 | 0.05% | 676,200 |
| 2015-06-08 | 2015-06-04 | 0.965 | 641,027 | -21,132 | 0.05% | 618,800 |
| 2015-06-05 | 2015-06-03 | 0.980 | 662,159 | -239,505 | 0.05% | 648,600 |
| 2015-06-02 | 2015-05-29 | 1.040 | 901,664 | +12,994 | 0.06% | 937,511 |
| 2015-05-29 | 2015-05-27 | 1.084 | 888,670 | +20,197 | 0.07% | 963,600 |
| 2015-05-28 | 2015-05-26 | 1.084 | 868,473 | +127,915 | 0.06% | 941,700 |
| 2015-05-27 | 2015-05-22 | 1.025 | 740,558 | -127,915 | 0.05% | 759,000 |
| 2015-05-22 | 2015-05-20 | 0.980 | 868,473 | +47,127 | 0.06% | 851,400 |
| 2015-05-20 | 2015-05-18 | 0.965 | 821,346 | +141,379 | 0.06% | 793,000 |
| 2015-05-15 | 2015-05-13 | 0.906 | 679,967 | -6,732 | 0.05% | 616,100 |
| 2015-05-12 | 2015-05-08 | 0.876 | 686,699 | +6,732 | 0.05% | 601,800 |
| 2015-05-11 | 2015-05-07 | 0.876 | 679,967 | -87,520 | 0.05% | 595,900 |
| 2015-05-08 | 2015-05-06 | 0.906 | 767,487 | +20,197 | 0.06% | 695,400 |
| 2015-05-07 | 2015-05-05 | 0.906 | 747,290 | +74,055 | 0.06% | 677,100 |
| 2015-05-06 | 2015-05-04 | 0.921 | 673,235 | +114,450 | 0.05% | 620,000 |
| 2015-04-24 | 2015-04-22 | 0.936 | 558,785 | -33,661 | 0.04% | 522,900 |
| 2015-04-21 | 2015-04-17 | 0.965 | 592,446 | +222,167 | 0.04% | 572,000 |
| 2015-04-14 | 2015-04-10 | 0.965 | 370,279 | +67,323 | 0.03% | 357,500 |
| 2015-04-13 | 2015-04-09 | 0.995 | 302,956 | +107,718 | 0.02% | 301,500 |
| 2015-03-31 | 2015-03-27 | 1.025 | 195,238 | -94,253 | 0.01% | 200,100 |
| 2015-03-30 | 2015-03-26 | 0.906 | 289,491 | -107,717 | 0.02% | 262,300 |
| 2015-03-24 | 2015-03-20 | 0.876 | 397,208 | +201,970 | 0.03% | 348,100 |
| 2014-12-19 | 2014-12-17 | 1.025 | 195,238 | -336,617 | 0.01% | 200,100 |
| 2014-12-10 | 2014-12-08 | 1.069 | 531,855 | -13,465 | 0.04% | 568,800 |
| 2014-12-05 | 2014-12-03 | 1.084 | 545,320 | -255,829 | 0.04% | 591,300 |
| 2014-12-02 | 2014-11-28 | 1.144 | 801,149 | -47,127 | 0.06% | 916,300 |
| 2014-12-01 | 2014-11-27 | 1.144 | 848,276 | -67,323 | 0.06% | 970,201 |
| 2014-11-28 | 2014-11-26 | 1.159 | 915,599 | -100,985 | 0.07% | 1,060,800 |
| 2014-11-26 | 2014-11-24 | 1.218 | 1,016,584 | +13,465 | 0.08% | 1,238,200 |
| 2014-11-25 | 2014-11-21 | 1.188 | 1,003,119 | -33,662 | 0.07% | 1,191,999 |
| 2014-11-20 | 2014-11-18 | 1.173 | 1,036,781 | -40,394 | 0.08% | 1,216,600 |
| 2014-11-19 | 2014-11-17 | 1.188 | 1,077,175 | +33,661 | 0.08% | 1,280,000 |
| 2014-11-18 | 2014-11-14 | 1.233 | 1,043,514 | -60,591 | 0.08% | 1,286,501 |
| 2014-11-17 | 2014-11-13 | 1.114 | 1,104,105 | -107,717 | 0.08% | 1,230,000 |
| 2014-11-14 | 2014-11-12 | 1.129 | 1,211,822 | +80,788 | 0.09% | 1,368,000 |
| 2014-11-13 | 2014-11-11 | 1.084 | 1,131,034 | -33,662 | 0.08% | 1,226,400 |
| 2014-11-11 | 2014-11-07 | 1.069 | 1,164,696 | +67,324 | 0.09% | 1,245,600 |
| 2014-11-10 | 2014-11-06 | 1.099 | 1,097,372 | +141,379 | 0.08% | 1,206,200 |
| 2014-11-07 | 2014-11-05 | 1.055 | 955,993 | -107,718 | 0.07% | 1,008,200 |
| 2014-11-05 | 2014-11-03 | 1.025 | 1,063,711 | +114,450 | 0.08% | 1,090,200 |
| 2014-11-03 | 2014-10-30 | 0.965 | 949,261 | +100,985 | 0.07% | 916,500 |
| 2014-10-31 | 2014-10-29 | 0.936 | 848,276 | -53,858 | 0.06% | 793,800 |
| 2014-10-30 | 2014-10-28 | 0.965 | 902,134 | +464,532 | 0.07% | 871,000 |
| 2014-10-29 | 2014-10-27 | 0.862 | 437,602 | +33,661 | 0.03% | 377,000 |
| 2014-10-07 | 2014-10-03 | 0.878 | 403,941 | +14,626 | 0.03% | 354,848 |
| 2014-10-03 | 2014-09-29 | 0.878 | 389,315 | -45,420 | 0.03% | 342,000 |
| 2014-09-18 | 2014-09-16 | 0.894 | 434,735 | -58,398 | 0.03% | 388,600 |
| 2014-09-16 | 2014-09-12 | 0.940 | 493,133 | -6,488 | 0.04% | 463,600 |
| 2014-09-15 | 2014-09-11 | 0.878 | 499,621 | +103,817 | 0.04% | 438,900 |
| 2014-09-11 | 2014-09-08 | 0.848 | 395,804 | +194,658 | 0.03% | 335,500 |
| 2014-09-08 | 2014-09-04 | 0.832 | 201,146 | +64,886 | 0.02% | 167,400 |
| 2014-08-13 | 2014-08-11 | 0.632 | 136,260 | -12,978 | 0.01% | 86,100 |
| 2014-05-27 | 2014-05-23 | 0.628 | 149,238 | +6,319 | 0.01% | 93,666 |
| 2014-01-29 | 2014-01-27 | 0.716 | 142,919 | -12,428 | 0.01% | 102,350 |
| 2014-01-28 | 2014-01-24 | 0.716 | 155,347 | -18,642 | 0.01% | 111,250 |
| 2014-01-23 | 2014-01-21 | 0.716 | 173,989 | +31,070 | 0.01% | 124,600 |
| 2013-10-08 | 2013-10-04 | 0.853 | 142,919 | +2,696 | 0.01% | 121,900 |
| 2013-06-11 | 2013-06-07 | 0.951 | 140,223 | -30,483 | 0.01% | 133,400 |
| 2013-05-21 | 2013-05-16 | 0.956 | 170,706 | -47,713 | 0.01% | 163,188 |
| 2013-04-24 | 2013-04-22 | 1.088 | 218,419 | -6,067 | 0.02% | 237,600 |
| 2013-04-18 | 2013-04-16 | 1.055 | 224,486 | -24,269 | 0.02% | 236,800 |
| 2013-02-18 | 2013-02-14 | 1.088 | 248,755 | -48,538 | 0.02% | 270,600 |
| 2013-02-07 | 2013-02-05 | 1.187 | 297,293 | +6,067 | 0.02% | 352,800 |
| 2013-02-05 | 2013-02-01 | 1.203 | 291,226 | -18,201 | 0.02% | 350,400 |
| 2013-01-30 | 2013-01-28 | 1.302 | 309,427 | -18,202 | 0.03% | 402,900 |
| 2013-01-29 | 2013-01-25 | 1.302 | 327,629 | +18,202 | 0.03% | 426,600 |
| 2013-01-24 | 2013-01-22 | 1.384 | 309,427 | +36,403 | 0.03% | 428,400 |
| 2013-01-17 | 2013-01-15 | 1.319 | 273,024 | -18,202 | 0.02% | 360,000 |
| 2013-01-15 | 2013-01-11 | 1.302 | 291,226 | +30,336 | 0.02% | 379,200 |
| 2013-01-14 | 2013-01-10 | 1.302 | 260,890 | -6,067 | 0.02% | 339,700 |
| 2013-01-11 | 2013-01-09 | 1.302 | 266,957 | +36,403 | 0.02% | 347,600 |
| 2013-01-10 | 2013-01-08 | 1.302 | 230,554 | +18,202 | 0.02% | 300,200 |
| 2012-12-20 | 2012-12-18 | 1.220 | 212,352 | -18,202 | 0.02% | 259,000 |
| 2012-12-19 | 2012-12-17 | 1.236 | 230,554 | -18,201 | 0.02% | 285,000 |
| 2012-11-02 | 2012-10-31 | 1.302 | 248,755 | +12,134 | 0.02% | 323,900 |
| 2012-10-18 | 2012-10-16 | 1.384 | 236,621 | +12,135 | 0.02% | 327,600 |
| 2012-10-09 | 2012-10-05 | 1.501 | 224,486 | +5,044 | 0.02% | 336,869 |
| 2012-05-22 | 2012-05-18 | 2.447 | 219,442 | +7,727 | 0.02% | 536,906 |
| 2012-03-29 | 2012-03-27 | 2.447 | 211,715 | -148,773 | 0.02% | 518,000 |
| 2012-03-21 | 2012-03-19 | 2.429 | 360,488 | -11,444 | 0.03% | 875,701 |
| 2012-02-28 | 2012-02-24 | 2.394 | 371,932 | -57,220 | 0.03% | 890,501 |
| 2012-02-27 | 2012-02-23 | 2.412 | 429,152 | -11,444 | 0.04% | 1,035,000 |
| 2012-02-24 | 2012-02-22 | 2.464 | 440,596 | -28,610 | 0.04% | 1,085,700 |
| 2012-02-23 | 2012-02-21 | 2.272 | 469,206 | -17,166 | 0.04% | 1,066,000 |
| 2012-02-22 | 2012-02-20 | 2.324 | 486,372 | +85,830 | 0.04% | 1,130,499 |
| 2012-02-17 | 2012-02-15 | 2.150 | 400,542 | +160,217 | 0.03% | 861,000 |
| 2012-01-17 | 2012-01-13 | 2.097 | 240,325 | -114,441 | 0.02% | 504,000 |
| 2012-01-16 | 2012-01-12 | 2.115 | 354,766 | +114,441 | 0.03% | 750,201 |
| 2011-11-07 | 2011-11-03 | 1.975 | 240,325 | -17,166 | 0.02% | 474,600 |
| 2011-11-03 | 2011-11-01 | 1.957 | 257,491 | -11,444 | 0.02% | 504,000 |
| 2011-11-01 | 2011-10-28 | 2.132 | 268,935 | +11,444 | 0.02% | 573,399 |
| 2011-10-28 | 2011-10-26 | 1.922 | 257,491 | +17,166 | 0.02% | 495,000 |
| 2011-09-19 | 2011-09-15 | 2.115 | 240,325 | -5,722 | 0.02% | 508,200 |
| 2011-09-06 | 2011-09-02 | 2.423 | 246,047 | +6,426 | 0.02% | 596,069 |
| 2011-08-17 | 2011-08-15 | 2.512 | 239,621 | +5,573 | 0.02% | 602,001 |
| 2011-08-09 | 2011-08-05 | 2.710 | 234,048 | +11,145 | 0.02% | 634,200 |
| 2011-08-04 | 2011-08-02 | 2.907 | 222,903 | +5,573 | 0.02% | 648,000 |
| 2011-08-03 | 2011-08-01 | 2.871 | 217,330 | +16,717 | 0.02% | 623,999 |
| 2011-08-02 | 2011-07-29 | 3.051 | 200,613 | +33,436 | 0.02% | 612,001 |
| 2011-07-27 | 2011-07-25 | 2.871 | 167,177 | +16,718 | 0.01% | 480,000 |
| 2011-07-20 | 2011-07-18 | 3.015 | 150,459 | +5,572 | 0.01% | 453,599 |
| 2011-07-18 | 2011-07-14 | 3.248 | 144,887 | -11,145 | 0.01% | 470,601 |
| 2011-07-11 | 2011-07-07 | 3.445 | 156,032 | -11,145 | 0.01% | 537,600 |
| 2011-07-08 | 2011-07-06 | 3.428 | 167,177 | -5,573 | 0.01% | 573,000 |
| 2011-06-21 | 2011-06-17 | 3.122 | 172,750 | -22,290 | 0.02% | 539,401 |
| 2011-06-15 | 2011-06-13 | 3.051 | 195,040 | +22,290 | 0.02% | 595,000 |
| 2011-05-31 | 2011-05-27 | 3.051 | 172,750 | -11,145 | 0.02% | 527,001 |
| 2011-05-25 | 2011-05-23 | 3.069 | 183,895 | +11,145 | 0.02% | 564,300 |
| 2011-05-19 | 2011-05-17 | 3.374 | 172,750 | -11,145 | 0.02% | 582,801 |
| 2011-05-12 | 2011-05-09 | 3.158 | 183,895 | +11,145 | 0.02% | 580,801 |
| 2011-05-05 | 2011-05-03 | 3.511 | 172,750 | +4,092 | 0.02% | 606,465 |
| 2011-04-29 | 2011-04-27 | 3.400 | 168,658 | -16,322 | 0.02% | 573,499 |
| 2011-04-21 | 2011-04-19 | 3.603 | 184,980 | -21,762 | 0.02% | 666,400 |
| 2011-04-12 | 2011-04-08 | 3.584 | 206,742 | -10,882 | 0.02% | 740,999 |
| 2011-03-29 | 2011-03-25 | 3.198 | 217,624 | +16,322 | 0.02% | 696,001 |
| 2011-03-01 | 2011-02-25 | 3.106 | 201,302 | +5,441 | 0.02% | 625,301 |
| 2011-02-21 | 2011-02-17 | 2.978 | 195,861 | +21,762 | 0.02% | 583,199 |
| 2010-12-30 | 2010-12-28 | 3.511 | 174,099 | +5,441 | 0.02% | 611,201 |
| 2010-12-17 | 2010-12-15 | 3.529 | 168,658 | -21,763 | 0.02% | 595,199 |
| 2010-12-15 | 2010-12-13 | 3.419 | 190,421 | +10,882 | 0.02% | 651,001 |
| 2010-12-06 | 2010-12-02 | 3.860 | 179,539 | +10,881 | 0.02% | 692,998 |
| 2010-12-01 | 2010-11-29 | 4.099 | 168,658 | +5,440 | 0.02% | 691,299 |
| 2010-11-19 | 2010-11-17 | 4.319 | 163,218 | -5,440 | 0.01% | 705,001 |
| 2010-11-17 | 2010-11-15 | 4.540 | 168,658 | -38,084 | 0.02% | 765,699 |
| 2010-11-16 | 2010-11-12 | 4.558 | 206,742 | -10,882 | 0.02% | 942,398 |
| 2010-11-15 | 2010-11-11 | 4.577 | 217,624 | -32,643 | 0.02% | 996,002 |
| 2010-11-12 | 2010-11-10 | 4.430 | 250,267 | +54,406 | 0.02% | 1,108,600 |
| 2010-11-05 | 2010-11-03 | 4.411 | 195,861 | -81,609 | 0.02% | 863,999 |
| 2010-11-04 | 2010-11-02 | 4.319 | 277,470 | -16,322 | 0.03% | 1,198,500 |
| 2010-11-03 | 2010-11-01 | 4.246 | 293,792 | -65,287 | 0.03% | 1,247,401 |
| 2010-11-02 | 2010-10-29 | 4.227 | 359,079 | +27,203 | 0.03% | 1,518,001 |
| 2010-10-29 | 2010-10-27 | 3.933 | 331,876 | +27,203 | 0.03% | 1,305,400 |
| 2010-10-27 | 2010-10-25 | 4.007 | 304,673 | +5,441 | 0.03% | 1,220,800 |
| 2010-10-25 | 2010-10-21 | 3.860 | 299,232 | +10,881 | 0.03% | 1,154,999 |
| 2010-10-20 | 2010-10-18 | 3.676 | 288,351 | +81,609 | 0.03% | 1,059,999 |
| 2010-10-19 | 2010-10-15 | 3.364 | 206,742 | +5,440 | 0.02% | 695,399 |
| 2010-10-13 | 2010-10-11 | 3.437 | 201,302 | +32,644 | 0.02% | 691,901 |
| 2010-09-29 | 2010-09-27 | 3.345 | 168,658 | -5,441 | 0.02% | 564,199 |
| 2010-09-28 | 2010-09-24 | 3.456 | 174,099 | +10,881 | 0.02% | 601,601 |
| 2010-09-24 | 2010-09-21 | 2.941 | 163,218 | +21,763 | 0.01% | 480,001 |
| 2010-09-07 | 2010-09-03 | 2.782 | 141,455 | +3,133 | 0.01% | 393,516 |
| 2010-08-27 | 2010-08-25 | 2.669 | 138,322 | -53,201 | 0.01% | 369,201 |
| 2010-08-05 | 2010-08-03 | 2.726 | 191,523 | -21,280 | 0.02% | 522,001 |
| 2010-08-04 | 2010-08-02 | 2.782 | 212,803 | -15,960 | 0.02% | 592,001 |
| 2010-08-03 | 2010-07-30 | 2.707 | 228,763 | -15,960 | 0.02% | 619,200 |
| 2010-08-02 | 2010-07-29 | 2.726 | 244,723 | +47,880 | 0.02% | 666,999 |
| 2010-07-30 | 2010-07-28 | 3.045 | 196,843 | +47,881 | 0.02% | 599,401 |
| 2010-07-29 | 2010-07-27 | 2.726 | 148,962 | +26,600 | 0.01% | 406,000 |
| 2010-06-03 | 2010-06-01 | 2.594 | 122,362 | -26,600 | 0.01% | 317,401 |
| 2010-05-26 | 2010-05-24 | 2.688 | 148,962 | -5,320 | 0.01% | 400,400 |
| 2010-05-25 | 2010-05-20 | 2.632 | 154,282 | -47,881 | 0.01% | 406,000 |
| 2010-05-18 | 2010-05-14 | 2.708 | 202,163 | +5,695 | 0.02% | 547,421 |
| 2010-05-11 | 2010-05-07 | 2.650 | 196,468 | -10,340 | 0.02% | 520,600 |
| 2010-04-28 | 2010-04-26 | 2.688 | 206,808 | -10,341 | 0.02% | 555,999 |
| 2010-04-27 | 2010-04-23 | 2.688 | 217,149 | -5,170 | 0.02% | 583,801 |
| 2010-04-16 | 2010-04-14 | 2.708 | 222,319 | +5,170 | 0.02% | 602,000 |
| 2010-04-13 | 2010-04-09 | 2.708 | 217,149 | -10,340 | 0.02% | 588,001 |
| 2010-04-01 | 2010-03-30 | 2.650 | 227,489 | -51,702 | 0.02% | 602,800 |
| 2010-03-26 | 2010-03-24 | 2.592 | 279,191 | +15,510 | 0.03% | 723,599 |
| 2010-03-25 | 2010-03-23 | 2.592 | 263,681 | -41,361 | 0.03% | 683,401 |
| 2010-03-23 | 2010-03-19 | 2.611 | 305,042 | +41,361 | 0.03% | 796,499 |
| 2010-03-22 | 2010-03-18 | 2.650 | 263,681 | +15,511 | 0.03% | 698,701 |
| 2010-03-19 | 2010-03-17 | 2.766 | 248,170 | -10,340 | 0.02% | 686,400 |
| 2010-03-11 | 2010-03-09 | 2.805 | 258,510 | +5,170 | 0.02% | 724,999 |
| 2010-03-08 | 2010-03-04 | 2.843 | 253,340 | +10,340 | 0.02% | 720,299 |
| 2010-01-29 | 2010-01-27 | 2.708 | 243,000 | +25,851 | 0.02% | 658,001 |
| 2010-01-28 | 2010-01-26 | 2.708 | 217,149 | -15,510 | 0.02% | 588,001 |
| 2010-01-26 | 2010-01-22 | 2.805 | 232,659 | +5,170 | 0.02% | 652,499 |
| 2010-01-25 | 2010-01-21 | 2.863 | 227,489 | -25,851 | 0.02% | 651,200 |
| 2010-01-22 | 2010-01-20 | 2.901 | 253,340 | +5,170 | 0.02% | 734,999 |
| 2010-01-21 | 2010-01-19 | 2.727 | 248,170 | +5,170 | 0.02% | 676,800 |
| 2010-01-13 | 2010-01-11 | 2.805 | 243,000 | +10,341 | 0.02% | 681,501 |
| 2010-01-08 | 2010-01-06 | 2.843 | 232,659 | -10,341 | 0.02% | 661,499 |
| 2010-01-07 | 2010-01-05 | 2.863 | 243,000 | +72,383 | 0.02% | 695,601 |
| 2010-01-04 | 2009-12-29 | 2.572 | 170,617 | +5,170 | 0.02% | 438,900 |
| 2009-12-17 | 2009-12-15 | 2.688 | 165,447 | -20,681 | 0.02% | 444,801 |
| 2009-12-16 | 2009-12-14 | 2.669 | 186,128 | +10,341 | 0.02% | 496,801 |
| 2009-12-15 | 2009-12-11 | 2.514 | 175,787 | +5,170 | 0.02% | 442,000 |
| 2009-12-04 | 2009-12-02 | 2.476 | 170,617 | +46,532 | 0.02% | 422,400 |
| 2009-11-20 | 2009-11-18 | 2.514 | 124,085 | +20,681 | 0.01% | 312,000 |
| 2009-11-11 | 2009-11-09 | 2.514 | 103,404 | +20,681 | 0.01% | 260,000 |
| 2009-11-10 | 2009-11-06 | 2.476 | 82,723 | +15,510 | 0.01% | 204,799 |
| 2009-11-05 | 2009-11-03 | 2.495 | 67,213 | +5,170 | 0.01% | 167,701 |
| 2009-11-04 | 2009-11-02 | 2.553 | 62,043 | -15,510 | 0.01% | 158,401 |
| 2009-11-03 | 2009-10-30 | 2.553 | 77,553 | +10,340 | 0.01% | 198,000 |
| 2009-11-02 | 2009-10-29 | 2.495 | 67,213 | +5,170 | 0.01% | 167,701 |
| 2009-10-30 | 2009-10-28 | 2.534 | 62,043 | -10,340 | 0.01% | 157,201 |
| 2009-10-23 | 2009-10-21 | 2.592 | 72,383 | +5,170 | 0.01% | 187,600 |
| 2009-10-22 | 2009-10-20 | 2.669 | 67,213 | -10,340 | 0.01% | 179,401 |
| 2009-10-16 | 2009-10-14 | 2.611 | 77,553 | -5,170 | 0.01% | 202,500 |
| 2009-09-24 | 2009-09-22 | 2.688 | 82,723 | -5,171 | 0.01% | 222,399 |
| 2009-08-26 | 2009-08-24 | 2.661 | 87,894 | +2,279 | 0.01% | 233,864 |
| 2009-08-18 | 2009-08-14 | 2.820 | 85,615 | -15,108 | 0.01% | 241,401 |
| 2009-08-14 | 2009-08-12 | 2.601 | 100,723 | +5,036 | 0.01% | 261,999 |
| 2009-08-12 | 2009-08-10 | 2.780 | 95,687 | -30,217 | 0.01% | 266,000 |
| 2009-08-11 | 2009-08-07 | 2.780 | 125,904 | +5,036 | 0.01% | 350,000 |
| 2009-08-06 | 2009-08-04 | 2.820 | 120,868 | -15,108 | 0.01% | 340,800 |
| 2009-08-05 | 2009-08-03 | 2.661 | 135,976 | +5,036 | 0.01% | 361,799 |
| 2009-08-04 | 2009-07-31 | 2.621 | 130,940 | +10,072 | 0.01% | 343,199 |
| 2009-07-31 | 2009-07-29 | 2.561 | 120,868 | -50,362 | 0.01% | 309,600 |
| 2009-07-30 | 2009-07-28 | 2.581 | 171,230 | +5,037 | 0.02% | 442,001 |
| 2009-07-29 | 2009-07-27 | 2.561 | 166,193 | +25,180 | 0.02% | 425,699 |
| 2009-07-27 | 2009-07-23 | 2.700 | 141,013 | +20,145 | 0.01% | 380,801 |
| 2009-07-24 | 2009-07-22 | 2.681 | 120,868 | -30,217 | 0.01% | 324,000 |
| 2009-07-23 | 2009-07-21 | 2.641 | 151,085 | +25,181 | 0.01% | 399,000 |
| 2009-07-13 | 2009-07-09 | 2.641 | 125,904 | -10,072 | 0.01% | 332,500 |
| 2009-07-10 | 2009-07-08 | 2.661 | 135,976 | -10,073 | 0.01% | 361,799 |
| 2009-07-08 | 2009-07-06 | 2.621 | 146,049 | +5,036 | 0.01% | 382,800 |
| 2009-06-17 | 2009-06-15 | 2.581 | 141,013 | -5,036 | 0.01% | 364,001 |
| 2009-06-16 | 2009-06-12 | 2.760 | 146,049 | +5,036 | 0.01% | 403,101 |
| 2009-06-11 | 2009-06-09 | 2.621 | 141,013 | +15,109 | 0.01% | 369,601 |
| 2009-06-10 | 2009-06-08 | 2.740 | 125,904 | -10,072 | 0.01% | 345,000 |
| 2009-06-08 | 2009-06-04 | 2.601 | 135,976 | +5,036 | 0.01% | 353,699 |
| 2009-06-05 | 2009-06-03 | 2.581 | 130,940 | +25,181 | 0.01% | 337,999 |
| 2009-06-04 | 2009-06-02 | 2.422 | 105,759 | -40,290 | 0.01% | 256,199 |
| 2009-06-03 | 2009-06-01 | 2.522 | 146,049 | +10,073 | 0.01% | 368,300 |
| 2009-06-02 | 2009-05-29 | 2.621 | 135,976 | +20,144 | 0.01% | 356,399 |
| 2009-06-01 | 2009-05-27 | 2.224 | 115,832 | -25,181 | 0.01% | 257,600 |
| 2009-05-29 | 2009-05-26 | 2.323 | 141,013 | -20,144 | 0.01% | 327,601 |
| 2009-05-26 | 2009-05-22 | 2.312 | 161,157 | -85,615 | 0.02% | 372,647 |
| 2009-05-25 | 2009-05-21 | 2.312 | 246,772 | +90,392 | 0.02% | 570,616 |
| 2009-05-21 | 2009-05-19 | 2.251 | 156,380 | +24,435 | 0.02% | 352,001 |
| 2009-05-20 | 2009-05-18 | 2.230 | 131,945 | +14,660 | 0.01% | 294,299 |
| 2009-05-18 | 2009-05-14 | 2.149 | 117,285 | -19,547 | 0.01% | 252,001 |
| 2009-05-14 | 2009-05-12 | 2.210 | 136,832 | -24,435 | 0.01% | 302,400 |
| 2009-05-11 | 2009-05-07 | 2.190 | 161,267 | -190,587 | 0.02% | 353,101 |
| 2009-05-07 | 2009-05-05 | 2.312 | 351,854 | -4,887 | 0.04% | 813,600 |
| 2009-05-06 | 2009-05-04 | 2.169 | 356,741 | -171,040 | 0.04% | 773,800 |
| 2009-05-05 | 2009-04-30 | 1.985 | 527,781 | +19,547 | 0.05% | 1,047,599 |
| 2009-04-30 | 2009-04-28 | 1.944 | 508,234 | -9,774 | 0.05% | 988,000 |
| 2009-04-29 | 2009-04-27 | 1.964 | 518,008 | +39,095 | 0.05% | 1,017,601 |
| 2009-04-28 | 2009-04-24 | 2.067 | 478,913 | +9,774 | 0.05% | 989,801 |
| 2009-04-24 | 2009-04-22 | 2.108 | 469,139 | -29,321 | 0.05% | 988,800 |
| 2009-04-23 | 2009-04-21 | 2.108 | 498,460 | +146,606 | 0.05% | 1,050,600 |
| 2009-04-22 | 2009-04-20 | 2.046 | 351,854 | +19,547 | 0.04% | 720,000 |
| 2009-04-20 | 2009-04-16 | 2.333 | 332,307 | -87,963 | 0.03% | 775,201 |
| 2009-04-17 | 2009-04-15 | 2.415 | 420,270 | -92,851 | 0.04% | 1,014,799 |
| 2009-04-16 | 2009-04-14 | 2.456 | 513,121 | +48,869 | 0.05% | 1,260,001 |
| 2009-04-01 | 2009-03-30 | 2.251 | 464,252 | -9,774 | 0.05% | 1,045,000 |
| 2009-03-30 | 2009-03-26 | 2.190 | 474,026 | -14,660 | 0.05% | 1,037,900 |
| 2009-03-27 | 2009-03-25 | 2.005 | 488,686 | -9,774 | 0.05% | 979,999 |
| 2009-03-26 | 2009-03-24 | 1.944 | 498,460 | +9,774 | 0.05% | 969,000 |
| 2009-03-25 | 2009-03-23 | 1.780 | 488,686 | +200,361 | 0.05% | 869,999 |
| 2009-03-24 | 2009-03-20 | 1.842 | 288,325 | +102,624 | 0.03% | 531,000 |
| 2009-03-23 | 2009-03-19 | 1.944 | 185,701 | +9,774 | 0.02% | 361,000 |
| 2009-03-20 | 2009-03-18 | 1.944 | 175,927 | +9,774 | 0.02% | 342,000 |
| 2009-03-19 | 2009-03-17 | 1.842 | 166,153 | +97,737 | 0.02% | 305,999 |
| 2009-03-17 | 2009-03-13 | 1.883 | 68,416 | +58,642 | 0.01% | 128,800 |
| 2009-03-06 | 2009-03-04 | 2.374 | 9,774 | -58,642 | 0.00% | 23,201 |
| 2009-03-05 | 2009-03-03 | 2.312 | 68,416 | -9,774 | 0.01% | 158,200 |
| 2009-03-04 | 2009-03-02 | 2.374 | 78,190 | -4,887 | 0.01% | 185,600 |
| 2009-03-03 | 2009-02-27 | 2.394 | 83,077 | +73,303 | 0.01% | 198,901 |
| 2008-12-12 | 2008-12-10 | 2.415 | 9,774 | -19,547 | 0.00% | 23,601 |
| 2008-12-08 | 2008-12-04 | 2.415 | 29,321 | -87,964 | 0.00% | 70,800 |
| 2008-12-04 | 2008-12-02 | 2.394 | 117,285 | -19,547 | 0.01% | 280,801 |
| 2008-11-28 | 2008-11-26 | 2.353 | 136,832 | -14,661 | 0.01% | 322,000 |
| 2008-11-03 | 2008-10-30 | 2.251 | 151,493 | +24,435 | 0.02% | 341,001 |
| 2008-10-31 | 2008-10-29 | 2.026 | 127,058 | +9,773 | 0.01% | 257,399 |
| 2008-10-30 | 2008-10-28 | 2.067 | 117,285 | +34,208 | 0.01% | 242,401 |
| 2008-10-21 | 2008-10-17 | 3.119 | 83,077 | +2,967 | 0.01% | 259,157 |
| 2008-10-14 | 2008-10-10 | 2.780 | 80,110 | +4,713 | 0.01% | 222,701 |
| 2008-09-30 | 2008-09-26 | 3.692 | 75,397 | +18,849 | 0.01% | 278,399 |
| 2008-09-26 | 2008-09-24 | 3.395 | 56,548 | +28,274 | 0.01% | 192,000 |
| 2008-09-23 | 2008-09-19 | 3.183 | 28,274 | -9,425 | 0.00% | 90,000 |
| 2008-09-22 | 2008-09-18 | 3.332 | 37,699 | -14,137 | 0.00% | 125,601 |
| 2008-06-03 | 2008-05-30 | 4.616 | 51,836 | -23,561 | 0.01% | 239,260 |
| 2008-06-02 | 2008-05-29 | 4.571 | 75,397 | -27,751 | 0.01% | 344,648 |
| 2008-05-29 | 2008-05-27 | 4.460 | 103,148 | -22,423 | 0.01% | 460,001 |
| 2008-05-28 | 2008-05-26 | 4.571 | 125,571 | +17,939 | 0.01% | 573,999 |
| 2008-05-27 | 2008-05-23 | 4.593 | 107,632 | -4,485 | 0.01% | 494,398 |
| 2008-05-26 | 2008-05-22 | 4.393 | 112,117 | +17,939 | 0.01% | 492,500 |
| 2008-04-18 | 2008-04-16 | 4.125 | 94,178 | -8,970 | 0.01% | 388,499 |
| 2008-04-15 | 2008-04-11 | 4.192 | 103,148 | -8,969 | 0.01% | 432,401 |
| 2008-04-14 | 2008-04-10 | 4.326 | 112,117 | +8,969 | 0.01% | 485,000 |
| 2008-04-10 | 2008-04-08 | 4.281 | 103,148 | +8,970 | 0.01% | 441,601 |
| 2008-04-09 | 2008-04-07 | 4.527 | 94,178 | +44,846 | 0.01% | 426,298 |
| 2008-02-18 | 2008-02-14 | 4.527 | 49,332 | -8,969 | 0.01% | 223,302 |
| 2008-02-01 | 2008-01-30 | 4.683 | 58,301 | -8,969 | 0.01% | 273,001 |
| 2008-01-29 | 2008-01-25 | 4.861 | 67,270 | -8,970 | 0.01% | 326,999 |
| 2008-01-18 | 2008-01-16 | 4.816 | 76,240 | +8,970 | 0.01% | 367,202 |
| 2008-01-08 | 2008-01-04 | 5.463 | 67,270 | -8,970 | 0.01% | 367,499 |
| 2008-01-07 | 2008-01-03 | 5.129 | 76,240 | +8,970 | 0.01% | 391,002 |
| 2008-01-03 | 2007-12-31 | 5.530 | 67,270 | +4,484 | 0.01% | 371,999 |
| 2007-12-21 | 2007-12-19 | 5.909 | 62,786 | -8,969 | 0.01% | 371,003 |
| 2007-12-19 | 2007-12-17 | 5.352 | 71,755 | -8,969 | 0.01% | 384,000 |
| 2007-12-17 | 2007-12-13 | 5.151 | 80,724 | -4,485 | 0.01% | 415,798 |
| 2007-12-12 | 2007-12-10 | 5.106 | 85,209 | -26,908 | 0.01% | 435,100 |
| 2007-12-11 | 2007-12-07 | 5.129 | 112,117 | -80,724 | 0.01% | 574,999 |
| 2007-12-10 | 2007-12-06 | 5.240 | 192,841 | +17,938 | 0.02% | 1,010,498 |
| 2007-12-07 | 2007-12-05 | 4.749 | 174,903 | -22,423 | 0.02% | 830,702 |
| 2007-12-05 | 2007-12-03 | 4.348 | 197,326 | -17,939 | 0.02% | 858,000 |
| 2007-12-04 | 2007-11-30 | 4.393 | 215,265 | +17,939 | 0.02% | 945,601 |
| 2007-11-23 | 2007-11-21 | 4.348 | 197,326 | -26,908 | 0.02% | 858,000 |
| 2007-11-22 | 2007-11-20 | 4.281 | 224,234 | -26,908 | 0.02% | 959,999 |
| 2007-11-21 | 2007-11-19 | 4.281 | 251,142 | -35,878 | 0.03% | 1,075,199 |
| 2007-11-16 | 2007-11-14 | 4.259 | 287,020 | -8,969 | 0.03% | 1,222,401 |
| 2007-11-14 | 2007-11-12 | 4.103 | 295,989 | -94,179 | 0.03% | 1,214,399 |
| 2007-11-12 | 2007-11-08 | 4.259 | 390,168 | -44,846 | 0.04% | 1,661,702 |
| 2007-11-07 | 2007-11-05 | 4.281 | 435,014 | +8,969 | 0.05% | 1,862,399 |
| 2007-11-06 | 2007-11-02 | 4.259 | 426,045 | -44,847 | 0.05% | 1,814,500 |
| 2007-11-02 | 2007-10-31 | 4.304 | 470,892 | +4,485 | 0.05% | 2,026,501 |
| 2007-10-29 | 2007-10-25 | 4.237 | 466,407 | -22,424 | 0.05% | 1,975,999 |
| 2007-10-18 | 2007-10-16 | 4.147 | 488,831 | +4,485 | 0.05% | 2,027,402 |
| 2007-10-16 | 2007-10-12 | 4.281 | 484,346 | +4,485 | 0.05% | 2,073,601 |
| 2007-10-05 | 2007-10-03 | 4.237 | 479,861 | -26,908 | 0.05% | 2,032,999 |
| 2007-10-04 | 2007-10-02 | 4.214 | 506,769 | -4,485 | 0.06% | 2,135,699 |
| 2007-09-24 | 2007-09-20 | 4.443 | 511,254 | +26,554 | 0.06% | 2,271,373 |
| 2007-09-20 | 2007-09-18 | 4.511 | 484,700 | -4,367 | 0.06% | 2,186,700 |
| 2007-09-19 | 2007-09-17 | 4.580 | 489,067 | +39,300 | 0.06% | 2,240,002 |
| 2007-09-18 | 2007-09-14 | 4.695 | 449,767 | +8,734 | 0.05% | 2,111,502 |
| 2007-09-17 | 2007-09-13 | 4.649 | 441,033 | +78,600 | 0.05% | 2,050,299 |
| 2007-09-14 | 2007-09-12 | 4.351 | 362,433 | -4,367 | 0.04% | 1,576,999 |
| 2007-09-13 | 2007-09-11 | 4.214 | 366,800 | +4,367 | 0.04% | 1,545,600 |
| 2007-09-12 | 2007-09-10 | 3.962 | 362,433 | +43,666 | 0.04% | 1,435,899 |
| 2007-08-22 | 2007-08-20 | 3.092 | 318,767 | -13,100 | 0.04% | 985,501 |
| 2007-08-06 | 2007-08-02 | 4.031 | 331,867 | -8,733 | 0.04% | 1,337,602 |
| 2007-07-31 | 2007-07-27 | 4.031 | 340,600 | -8,733 | 0.04% | 1,372,800 |
| 2007-07-30 | 2007-07-26 | 4.076 | 349,333 | +39,300 | 0.04% | 1,423,999 |
| 2007-07-24 | 2007-07-20 | 4.008 | 310,033 | -8,734 | 0.04% | 1,242,499 |
| 2007-07-17 | 2007-07-13 | 4.099 | 318,767 | +21,834 | 0.04% | 1,306,702 |
| 2007-07-10 | 2007-07-06 | 4.145 | 296,933 | -48,034 | 0.03% | 1,230,799 |
| 2007-07-09 | 2007-07-05 | 4.122 | 344,967 | +17,467 | 0.04% | 1,422,002 |
| 2007-06-29 | 2007-06-27 | 3.870 | 327,500 | +8,733 | 0.04% | 1,267,500 |
| 2007-06-28 | 2007-06-26 | 4.008 | 318,767 | -4,366 | 0.04% | 1,277,502 |
| 2007-06-26 | 2007-06-22 | 4.099 | 323,133 | 0.04% | 1,324,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy