History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-10-13 | 2025-10-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-10-10 | 2025-10-08 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-10-09 | 2025-10-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-10-08 | 2025-10-03 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-10-06 | 2025-10-02 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-10-03 | 2025-09-30 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-10-02 | 2025-09-29 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-30 | 2025-09-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-29 | 2025-09-25 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-26 | 2025-09-24 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-25 | 2025-09-23 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-24 | 2025-09-22 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-23 | 2025-09-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-22 | 2025-09-18 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-19 | 2025-09-17 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-18 | 2025-09-16 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-17 | 2025-09-15 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-16 | 2025-09-12 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-15 | 2025-09-11 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-12 | 2025-09-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-11 | 2025-09-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-10 | 2025-09-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-09 | 2025-09-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-08 | 2025-09-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-05 | 2025-09-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-04 | 2025-09-02 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-03 | 2025-09-01 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-02 | 2025-08-29 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-01 | 2025-08-28 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-29 | 2025-08-27 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-28 | 2025-08-26 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-27 | 2025-08-25 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-26 | 2025-08-22 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-25 | 2025-08-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-22 | 2025-08-20 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-21 | 2025-08-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-20 | 2025-08-18 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-19 | 2025-08-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-18 | 2025-08-14 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-15 | 2025-08-13 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-14 | 2025-08-12 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-13 | 2025-08-11 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-12 | 2025-08-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-11 | 2025-08-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-08 | 2025-08-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-07 | 2025-08-05 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-06 | 2025-08-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-05 | 2025-08-01 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-08-04 | 2025-07-31 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-08-01 | 2025-07-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-07-31 | 2025-07-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-30 | 2025-07-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-07-29 | 2025-07-25 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-07-28 | 2025-07-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-25 | 2025-07-23 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-24 | 2025-07-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-23 | 2025-07-21 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-22 | 2025-07-18 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-21 | 2025-07-17 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-18 | 2025-07-16 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-17 | 2025-07-15 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-16 | 2025-07-14 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-15 | 2025-07-11 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-14 | 2025-07-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-07-11 | 2025-07-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-07-10 | 2025-07-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-07-09 | 2025-07-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-08 | 2025-07-04 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-07 | 2025-07-03 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-04 | 2025-07-02 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-03 | 2025-06-30 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-02 | 2025-06-27 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-06-30 | 2025-06-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-06-27 | 2025-06-25 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-06-26 | 2025-06-24 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-06-25 | 2025-06-23 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-06-24 | 2025-06-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-06-23 | 2025-06-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-06-20 | 2025-06-18 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-06-19 | 2025-06-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-06-18 | 2025-06-16 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-06-17 | 2025-06-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-06-16 | 2025-06-12 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-06-13 | 2025-06-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-06-12 | 2025-06-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-06-11 | 2025-06-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-06-10 | 2025-06-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-06-06 | 2025-06-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-05 | 2025-06-03 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-06-04 | 2025-06-02 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-06-03 | 2025-05-30 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-06-02 | 2025-05-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-30 | 2025-05-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-29 | 2025-05-27 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-05-28 | 2025-05-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-27 | 2025-05-23 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-05-26 | 2025-05-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-23 | 2025-05-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-22 | 2025-05-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-21 | 2025-05-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-05-20 | 2025-05-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-19 | 2025-05-15 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-05-16 | 2025-05-14 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-05-15 | 2025-05-13 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-05-14 | 2025-05-12 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-05-13 | 2025-05-09 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-05-12 | 2025-05-08 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-05-09 | 2025-05-07 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-05-08 | 2025-05-06 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-05-07 | 2025-05-02 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-05-06 | 2025-04-30 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-05-02 | 2025-04-29 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-04-30 | 2025-04-28 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-04-29 | 2025-04-25 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-04-28 | 2025-04-24 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-04-25 | 2025-04-23 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-04-24 | 2025-04-22 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-04-23 | 2025-04-17 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-04-22 | 2025-04-16 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-04-17 | 2025-04-15 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-04-16 | 2025-04-14 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-04-15 | 2025-04-11 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-04-14 | 2025-04-10 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-04-11 | 2025-04-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-10 | 2025-04-08 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-04-09 | 2025-04-07 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-04-08 | 2025-04-03 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-04-07 | 2025-04-02 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-04-03 | 2025-04-01 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-04-02 | 2025-03-31 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-04-01 | 2025-03-28 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-03-31 | 2025-03-27 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-03-28 | 2025-03-26 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-03-27 | 2025-03-25 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-03-26 | 2025-03-24 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-03-25 | 2025-03-21 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-03-24 | 2025-03-20 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-03-21 | 2025-03-19 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-03-20 | 2025-03-18 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-03-19 | 2025-03-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-03-18 | 2025-03-14 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-03-17 | 2025-03-13 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-03-14 | 2025-03-12 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-03-13 | 2025-03-11 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-03-12 | 2025-03-10 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-03-11 | 2025-03-07 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-03-10 | 2025-03-06 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-03-07 | 2025-03-05 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-03-06 | 2025-03-04 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-03-05 | 2025-03-03 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-03-04 | 2025-02-28 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-03-03 | 2025-02-27 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-28 | 2025-02-26 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-02-27 | 2025-02-25 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-26 | 2025-02-24 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-25 | 2025-02-21 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-24 | 2025-02-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-21 | 2025-02-19 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-20 | 2025-02-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-19 | 2025-02-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-18 | 2025-02-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-06 | 2025-02-04 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-02-05 | 2025-02-03 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-02-04 | 2025-01-28 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-02-03 | 2025-01-24 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-01-27 | 2025-01-23 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-01-24 | 2025-01-22 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-01-23 | 2025-01-21 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-01-22 | 2025-01-20 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-01-21 | 2025-01-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-01-20 | 2025-01-16 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-01-17 | 2025-01-15 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-01-16 | 2025-01-14 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-01-15 | 2025-01-13 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-01-14 | 2025-01-10 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-01-13 | 2025-01-09 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-01-10 | 2025-01-08 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-01-09 | 2025-01-07 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-01-08 | 2025-01-06 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-01-07 | 2025-01-03 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-01-06 | 2025-01-02 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-01-03 | 2024-12-31 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-01-02 | 2024-12-27 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-12-30 | 2024-12-24 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-27 | 2024-12-20 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-23 | 2024-12-19 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-12-20 | 2024-12-18 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-12-19 | 2024-12-17 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-18 | 2024-12-16 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-17 | 2024-12-13 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-16 | 2024-12-12 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-13 | 2024-12-11 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-12 | 2024-12-10 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-12-11 | 2024-12-09 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-12-10 | 2024-12-06 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-12-09 | 2024-12-05 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-12-06 | 2024-12-04 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-12-05 | 2024-12-03 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-12-04 | 2024-12-02 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-12-03 | 2024-11-29 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-12-02 | 2024-11-28 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-11-29 | 2024-11-27 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-11-28 | 2024-11-26 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-11-27 | 2024-11-25 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-11-26 | 2024-11-22 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-11-25 | 2024-11-21 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-11-22 | 2024-11-20 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-11-21 | 2024-11-19 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-11-20 | 2024-11-18 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-11-19 | 2024-11-15 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-11-18 | 2024-11-14 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-11-15 | 2024-11-13 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-11-14 | 2024-11-12 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-11-13 | 2024-11-11 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-11-12 | 2024-11-08 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-11-11 | 2024-11-07 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-11-08 | 2024-11-06 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-11-07 | 2024-11-05 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-11-06 | 2024-11-04 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-11-05 | 2024-11-01 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-11-04 | 2024-10-31 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-11-01 | 2024-10-30 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-10-31 | 2024-10-29 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-10-30 | 2024-10-28 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-10-29 | 2024-10-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-25 | 2024-10-23 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-10-24 | 2024-10-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-23 | 2024-10-21 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-10-22 | 2024-10-18 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-10-21 | 2024-10-17 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-10-18 | 2024-10-16 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-10-17 | 2024-10-15 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-10-16 | 2024-10-14 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-10-15 | 2024-10-10 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-10-14 | 2024-10-09 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-10-10 | 2024-10-08 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-10-09 | 2024-10-07 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-10-08 | 2024-10-04 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-10-07 | 2024-10-03 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-10-04 | 2024-10-02 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-10-03 | 2024-09-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-02 | 2024-09-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-09-30 | 2024-09-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-09-27 | 2024-09-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-09-26 | 2024-09-24 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-09-25 | 2024-09-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-09-24 | 2024-09-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-09-23 | 2024-09-19 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-09-20 | 2024-09-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-09-19 | 2024-09-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-09-17 | 2024-09-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-09-16 | 2024-09-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-09-13 | 2024-09-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-09-12 | 2024-09-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-09-11 | 2024-09-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-09-10 | 2024-09-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-09-09 | 2024-09-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-09-05 | 2024-09-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-09-04 | 2024-09-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-09-03 | 2024-08-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-09-02 | 2024-08-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-30 | 2024-08-28 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-08-29 | 2024-08-27 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-08-28 | 2024-08-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-27 | 2024-08-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-26 | 2024-08-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-22 | 2024-08-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-21 | 2024-08-19 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-08-20 | 2024-08-16 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-08-19 | 2024-08-15 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-08-16 | 2024-08-14 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-08-15 | 2024-08-13 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-08-14 | 2024-08-12 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-08-13 | 2024-08-09 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-08-12 | 2024-08-08 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-08-09 | 2024-08-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-08 | 2024-08-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-31 | 2024-07-29 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-07-30 | 2024-07-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-29 | 2024-07-25 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-07-26 | 2024-07-24 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-07-25 | 2024-07-23 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-24 | 2024-07-22 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-23 | 2024-07-19 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-22 | 2024-07-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-19 | 2024-07-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-18 | 2024-07-16 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-07-17 | 2024-07-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-16 | 2024-07-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-15 | 2024-07-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-12 | 2024-07-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-11 | 2024-07-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-10 | 2024-07-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-09 | 2024-07-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-08 | 2024-07-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-05 | 2024-07-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-04 | 2024-07-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-03 | 2024-06-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-02 | 2024-06-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-06-28 | 2024-06-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-06-27 | 2024-06-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-06-26 | 2024-06-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-06-25 | 2024-06-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-06-24 | 2024-06-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-06-21 | 2024-06-19 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-06-20 | 2024-06-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-06-19 | 2024-06-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-06-18 | 2024-06-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-06-17 | 2024-06-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-06-14 | 2024-06-12 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-06-13 | 2024-06-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-06-12 | 2024-06-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-06-11 | 2024-06-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-06-07 | 2024-06-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-06-06 | 2024-06-04 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-06-05 | 2024-06-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-06-04 | 2024-05-31 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-06-03 | 2024-05-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-05-31 | 2024-05-29 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-05-30 | 2024-05-28 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-05-29 | 2024-05-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-05-28 | 2024-05-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-05-27 | 2024-05-23 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-05-24 | 2024-05-22 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-05-23 | 2024-05-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-05-22 | 2024-05-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-05-21 | 2024-05-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-05-20 | 2024-05-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-05-17 | 2024-05-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-05-16 | 2024-05-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-05-14 | 2024-05-10 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-05-13 | 2024-05-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-05-10 | 2024-05-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-05-09 | 2024-05-07 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-08 | 2024-05-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-07 | 2024-05-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-06 | 2024-05-02 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-03 | 2024-04-30 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-05-02 | 2024-04-29 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-04-30 | 2024-04-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-04-29 | 2024-04-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-04-26 | 2024-04-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-04-25 | 2024-04-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-04-24 | 2024-04-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-04-23 | 2024-04-19 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-04-22 | 2024-04-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-04-19 | 2024-04-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-04-18 | 2024-04-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-04-17 | 2024-04-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-04-16 | 2024-04-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-04-15 | 2024-04-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-04-12 | 2024-04-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-04-11 | 2024-04-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-04-10 | 2024-04-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-04-09 | 2024-04-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-04-08 | 2024-04-03 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-04-05 | 2024-04-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-04-03 | 2024-03-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-04-02 | 2024-03-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-28 | 2024-03-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-27 | 2024-03-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-26 | 2024-03-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-22 | 2024-03-20 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-03-21 | 2024-03-19 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-20 | 2024-03-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-19 | 2024-03-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-15 | 2024-03-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-14 | 2024-03-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-13 | 2024-03-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-12 | 2024-03-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-11 | 2024-03-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-08 | 2024-03-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-07 | 2024-03-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-06 | 2024-03-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-04 | 2024-02-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-01 | 2024-02-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-02-29 | 2024-02-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-02-28 | 2024-02-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-02-27 | 2024-02-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-02-26 | 2024-02-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-02-23 | 2024-02-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-02-22 | 2024-02-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-02-21 | 2024-02-19 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-02-20 | 2024-02-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-02-19 | 2024-02-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-02-16 | 2024-02-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-02-15 | 2024-02-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-02-08 | 2024-02-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-02-07 | 2024-02-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-02-06 | 2024-02-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-02-05 | 2024-02-01 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-02-02 | 2024-01-31 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-02-01 | 2024-01-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-01-31 | 2024-01-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-01-30 | 2024-01-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-01-29 | 2024-01-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-01-26 | 2024-01-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-01-25 | 2024-01-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-01-24 | 2024-01-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-01-23 | 2024-01-19 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-01-22 | 2024-01-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-01-19 | 2024-01-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-01-18 | 2024-01-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-01-17 | 2024-01-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-01-16 | 2024-01-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-01-15 | 2024-01-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-01-12 | 2024-01-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-01-11 | 2024-01-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-01-10 | 2024-01-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-01-09 | 2024-01-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-01-08 | 2024-01-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-01-05 | 2024-01-03 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-01-04 | 2024-01-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-01-03 | 2023-12-29 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-01-02 | 2023-12-28 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-12-29 | 2023-12-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-12-28 | 2023-12-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-12-27 | 2023-12-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-12-22 | 2023-12-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-12-21 | 2023-12-19 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-12-20 | 2023-12-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-12-19 | 2023-12-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-12-18 | 2023-12-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-12-14 | 2023-12-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-12-13 | 2023-12-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-12-12 | 2023-12-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-12-11 | 2023-12-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-12-08 | 2023-12-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-12-07 | 2023-12-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-12-06 | 2023-12-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-12-05 | 2023-12-01 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-12-04 | 2023-11-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-12-01 | 2023-11-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-11-30 | 2023-11-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-11-29 | 2023-11-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-11-28 | 2023-11-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-11-27 | 2023-11-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-11-24 | 2023-11-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-11-23 | 2023-11-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-11-22 | 2023-11-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-11-21 | 2023-11-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-11-20 | 2023-11-16 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-11-17 | 2023-11-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-11-16 | 2023-11-14 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-11-15 | 2023-11-13 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-11-14 | 2023-11-10 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-11-13 | 2023-11-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-11-10 | 2023-11-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-11-09 | 2023-11-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-11-08 | 2023-11-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-11-07 | 2023-11-03 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-11-06 | 2023-11-02 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-11-03 | 2023-11-01 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-11-02 | 2023-10-31 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-11-01 | 2023-10-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-10-31 | 2023-10-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-10-30 | 2023-10-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-10-27 | 2023-10-25 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-10-26 | 2023-10-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-10-25 | 2023-10-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-10-24 | 2023-10-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-10-20 | 2023-10-18 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-10-19 | 2023-10-17 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-10-18 | 2023-10-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-10-17 | 2023-10-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-10-16 | 2023-10-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-13 | 2023-10-11 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-12 | 2023-10-10 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-11 | 2023-10-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-10 | 2023-10-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-09 | 2023-10-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-06 | 2023-10-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-10-05 | 2023-10-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-10-04 | 2023-09-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-10-03 | 2023-09-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-09-29 | 2023-09-27 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-09-28 | 2023-09-26 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-09-27 | 2023-09-25 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-09-26 | 2023-09-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-09-25 | 2023-09-21 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-09-22 | 2023-09-20 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-09-21 | 2023-09-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-09-20 | 2023-09-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-09-19 | 2023-09-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-09-18 | 2023-09-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-09-15 | 2023-09-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-09-14 | 2023-09-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-09-13 | 2023-09-11 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-09-12 | 2023-09-07 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-09-11 | 2023-09-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-09-07 | 2023-09-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-09-06 | 2023-09-04 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-09-05 | 2023-08-31 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-09-04 | 2023-08-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-31 | 2023-08-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-30 | 2023-08-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-29 | 2023-08-25 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-28 | 2023-08-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-25 | 2023-08-23 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-24 | 2023-08-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-23 | 2023-08-21 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-22 | 2023-08-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-21 | 2023-08-17 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-08-18 | 2023-08-16 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-08-17 | 2023-08-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-16 | 2023-08-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-15 | 2023-08-11 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-08-14 | 2023-08-10 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-08-11 | 2023-08-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-08-10 | 2023-08-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-08-09 | 2023-08-07 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-08-08 | 2023-08-04 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-07 | 2023-08-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-04 | 2023-08-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-03 | 2023-08-01 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-02 | 2023-07-31 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-08-01 | 2023-07-28 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-07-31 | 2023-07-27 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-07-28 | 2023-07-26 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-07-27 | 2023-07-25 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-07-26 | 2023-07-24 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-07-25 | 2023-07-21 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-07-24 | 2023-07-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-07-21 | 2023-07-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-07-20 | 2023-07-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-07-19 | 2023-07-14 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-07-18 | 2023-07-13 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-07-14 | 2023-07-12 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-07-13 | 2023-07-11 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-07-12 | 2023-07-10 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-07-11 | 2023-07-07 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-07-10 | 2023-07-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-07-07 | 2023-07-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-07-06 | 2023-07-04 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-07-05 | 2023-07-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-07-04 | 2023-06-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-07-03 | 2023-06-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-06-30 | 2023-06-28 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-06-29 | 2023-06-27 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-06-28 | 2023-06-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-06-27 | 2023-06-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-06-26 | 2023-06-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-06-23 | 2023-06-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-06-21 | 2023-06-19 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-06-20 | 2023-06-16 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-06-19 | 2023-06-15 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-06-16 | 2023-06-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-06-15 | 2023-06-13 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-06-14 | 2023-06-12 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-06-13 | 2023-06-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-06-12 | 2023-06-08 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-06-09 | 2023-06-07 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-06-08 | 2023-06-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-06-07 | 2023-06-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-06-06 | 2023-06-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-06-05 | 2023-06-01 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-06-02 | 2023-05-31 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-06-01 | 2023-05-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-05-31 | 2023-05-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-05-30 | 2023-05-25 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-05-29 | 2023-05-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-05-25 | 2023-05-23 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-05-24 | 2023-05-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-05-23 | 2023-05-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-05-22 | 2023-05-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-05-19 | 2023-05-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-05-18 | 2023-05-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-05-17 | 2023-05-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-05-16 | 2023-05-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-05-15 | 2023-05-11 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-05-12 | 2023-05-10 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-05-11 | 2023-05-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-05-10 | 2023-05-08 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-05-09 | 2023-05-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-05-08 | 2023-05-04 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-05-05 | 2023-05-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-05-04 | 2023-05-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-05-03 | 2023-04-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-05-02 | 2023-04-27 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-04-28 | 2023-04-26 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-04-27 | 2023-04-25 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-04-26 | 2023-04-24 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-04-25 | 2023-04-21 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-04-24 | 2023-04-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-04-21 | 2023-04-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-04-20 | 2023-04-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-04-19 | 2023-04-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-04-18 | 2023-04-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-04-17 | 2023-04-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-04-14 | 2023-04-12 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-04-13 | 2023-04-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-04-12 | 2023-04-06 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-04-11 | 2023-04-04 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-04-06 | 2023-04-03 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-04-04 | 2023-03-31 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-04-03 | 2023-03-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-03-31 | 2023-03-29 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-03-30 | 2023-03-28 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-03-29 | 2023-03-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-03-28 | 2023-03-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-03-27 | 2023-03-23 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-03-24 | 2023-03-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-03-23 | 2023-03-21 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-03-22 | 2023-03-20 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-03-21 | 2023-03-17 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-03-20 | 2023-03-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-03-17 | 2023-03-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-03-16 | 2023-03-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-03-15 | 2023-03-13 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-03-14 | 2023-03-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-03-13 | 2023-03-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-03-10 | 2023-03-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-03-09 | 2023-03-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-03-08 | 2023-03-06 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-03-07 | 2023-03-03 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-03-06 | 2023-03-02 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-03-03 | 2023-03-01 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-03-02 | 2023-02-28 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-03-01 | 2023-02-27 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-02-28 | 2023-02-24 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-02-27 | 2023-02-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-02-24 | 2023-02-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-02-23 | 2023-02-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-02-22 | 2023-02-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-02-21 | 2023-02-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-02-20 | 2023-02-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-02-17 | 2023-02-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-02-16 | 2023-02-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-02-15 | 2023-02-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-02-14 | 2023-02-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-02-13 | 2023-02-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-02-10 | 2023-02-08 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-02-09 | 2023-02-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-02-08 | 2023-02-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-02-07 | 2023-02-03 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-02-06 | 2023-02-02 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-02-03 | 2023-02-01 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-02-02 | 2023-01-31 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-02-01 | 2023-01-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-01-31 | 2023-01-27 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-01-30 | 2023-01-26 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-01-27 | 2023-01-20 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-01-26 | 2023-01-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-01-20 | 2023-01-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-01-19 | 2023-01-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-01-18 | 2023-01-16 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-01-17 | 2023-01-13 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-01-16 | 2023-01-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-01-13 | 2023-01-11 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-01-12 | 2023-01-10 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-01-11 | 2023-01-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-01-10 | 2023-01-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-01-09 | 2023-01-05 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-01-06 | 2023-01-04 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-01-05 | 2023-01-03 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-01-04 | 2022-12-30 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-01-03 | 2022-12-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-12-30 | 2022-12-28 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-12-29 | 2022-12-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-12-28 | 2022-12-22 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-12-23 | 2022-12-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-12-22 | 2022-12-20 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-12-21 | 2022-12-19 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-12-20 | 2022-12-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-12-19 | 2022-12-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-12-16 | 2022-12-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-12-15 | 2022-12-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-12-14 | 2022-12-12 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-12-13 | 2022-12-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-12-12 | 2022-12-08 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-12-09 | 2022-12-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-12-08 | 2022-12-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-12-07 | 2022-12-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-12-06 | 2022-12-02 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-12-05 | 2022-12-01 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-12-02 | 2022-11-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-12-01 | 2022-11-29 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-11-30 | 2022-11-28 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-11-29 | 2022-11-25 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-11-28 | 2022-11-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-11-25 | 2022-11-23 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-11-24 | 2022-11-22 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-11-23 | 2022-11-21 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-11-22 | 2022-11-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-11-21 | 2022-11-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-11-18 | 2022-11-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-11-17 | 2022-11-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-11-16 | 2022-11-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-11-15 | 2022-11-11 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-11-14 | 2022-11-10 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-11-11 | 2022-11-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-11-10 | 2022-11-08 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-11-09 | 2022-11-07 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-11-08 | 2022-11-04 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-11-07 | 2022-11-03 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-11-04 | 2022-11-02 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-11-03 | 2022-11-01 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-11-02 | 2022-10-31 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-11-01 | 2022-10-28 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-10-31 | 2022-10-27 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-10-28 | 2022-10-26 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-10-27 | 2022-10-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-10-26 | 2022-10-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-10-25 | 2022-10-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-10-24 | 2022-10-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-10-21 | 2022-10-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-10-20 | 2022-10-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-10-19 | 2022-10-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-10-18 | 2022-10-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-10-17 | 2022-10-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-10-14 | 2022-10-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-10-13 | 2022-10-11 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-10-12 | 2022-10-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-10-11 | 2022-10-07 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-10-10 | 2022-10-06 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-10-07 | 2022-10-05 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-10-06 | 2022-10-03 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-10-05 | 2022-09-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-10-03 | 2022-09-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-09-30 | 2022-09-28 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-09-29 | 2022-09-27 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-09-28 | 2022-09-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-09-27 | 2022-09-23 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-09-26 | 2022-09-22 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-09-23 | 2022-09-21 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-09-22 | 2022-09-20 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-09-21 | 2022-09-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-09-20 | 2022-09-16 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-09-19 | 2022-09-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-09-16 | 2022-09-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-09-15 | 2022-09-13 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-09-14 | 2022-09-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-09-13 | 2022-09-08 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-09-09 | 2022-09-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-09-08 | 2022-09-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-09-07 | 2022-09-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-09-06 | 2022-09-02 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-09-05 | 2022-09-01 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-09-02 | 2022-08-31 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-09-01 | 2022-08-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-08-31 | 2022-08-29 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-08-30 | 2022-08-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-29 | 2022-08-25 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-26 | 2022-08-24 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-25 | 2022-08-23 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-24 | 2022-08-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-23 | 2022-08-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-22 | 2022-08-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-19 | 2022-08-17 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-08-18 | 2022-08-16 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-08-17 | 2022-08-15 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-08-16 | 2022-08-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-08-15 | 2022-08-11 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-08-12 | 2022-08-10 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-08-11 | 2022-08-09 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-08-10 | 2022-08-08 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-08-09 | 2022-08-05 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-08-08 | 2022-08-04 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-08-05 | 2022-08-03 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-08-04 | 2022-08-02 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-08-03 | 2022-08-01 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-08-02 | 2022-07-29 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-08-01 | 2022-07-28 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-07-29 | 2022-07-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-07-28 | 2022-07-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-07-27 | 2022-07-25 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-07-26 | 2022-07-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-07-25 | 2022-07-21 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-07-22 | 2022-07-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-07-21 | 2022-07-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-07-20 | 2022-07-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-07-19 | 2022-07-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-07-18 | 2022-07-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-07-15 | 2022-07-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-07-14 | 2022-07-12 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-07-13 | 2022-07-11 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-07-12 | 2022-07-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-07-11 | 2022-07-07 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-07-08 | 2022-07-06 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-07-07 | 2022-07-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-07-06 | 2022-07-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-07-05 | 2022-06-30 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-07-04 | 2022-06-29 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-06-30 | 2022-06-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-06-29 | 2022-06-27 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-06-28 | 2022-06-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-06-27 | 2022-06-23 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-06-24 | 2022-06-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-06-23 | 2022-06-21 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-06-22 | 2022-06-20 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-06-21 | 2022-06-17 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-06-20 | 2022-06-16 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-06-17 | 2022-06-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-06-16 | 2022-06-14 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-06-15 | 2022-06-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-06-14 | 2022-06-10 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-06-13 | 2022-06-09 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-06-10 | 2022-06-08 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-06-09 | 2022-06-07 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-06-08 | 2022-06-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-06-07 | 2022-06-02 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-06-06 | 2022-06-01 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-06-02 | 2022-05-31 | 0.513 | 10,000 | +0 | 0.00% | 5,130 |
| 2022-06-01 | 2022-05-30 | 0.513 | 10,000 | +59 | 0.00% | 5,130 |
| 2022-05-31 | 2022-05-27 | 0.513 | 9,941 | +0 | 0.00% | 5,100 |
| 2022-05-30 | 2022-05-26 | 0.513 | 9,941 | +0 | 0.00% | 5,100 |
| 2022-05-27 | 2022-05-25 | 0.563 | 9,941 | +0 | 0.00% | 5,600 |
| 2022-05-26 | 2022-05-24 | 0.563 | 9,941 | -29,824 | 0.00% | 5,600 |
| 2021-07-29 | 2021-07-27 | 0.624 | 39,765 | -19,882 | 0.00% | 24,800 |
| 2021-06-01 | 2021-05-28 | 0.687 | 59,647 | +275 | 0.00% | 40,989 |
| 2021-02-24 | 2021-02-22 | 0.728 | 59,372 | -49,476 | 0.00% | 43,200 |
| 2021-02-18 | 2021-02-16 | 0.707 | 108,848 | +69,267 | 0.01% | 77,000 |
| 2020-02-17 | 2020-02-13 | 0.798 | 39,581 | -29,686 | 0.00% | 31,600 |
| 2019-04-09 | 2019-04-04 | 0.677 | 69,267 | +29,686 | 0.00% | 46,900 |
| 2019-04-04 | 2019-04-02 | 0.707 | 39,581 | -19,791 | 0.00% | 28,000 |
| 2019-03-29 | 2019-03-27 | 0.808 | 59,372 | +19,791 | 0.00% | 48,000 |
| 2018-11-15 | 2018-11-13 | 0.910 | 39,581 | -79,163 | 0.00% | 36,000 |
| 2018-10-12 | 2018-10-10 | 0.934 | 118,744 | +1,872 | 0.01% | 110,949 |
| 2018-10-11 | 2018-10-09 | 0.934 | 116,872 | -97,393 | 0.01% | 109,200 |
| 2018-08-03 | 2018-08-01 | 0.821 | 214,265 | -584,361 | 0.01% | 176,000 |
| 2018-08-02 | 2018-07-31 | 0.821 | 798,626 | +681,754 | 0.04% | 656,000 |
| 2018-06-01 | 2018-05-30 | 0.662 | 116,872 | +6,315 | 0.01% | 77,381 |
| 2018-02-05 | 2018-02-01 | 0.640 | 110,557 | -46,066 | 0.01% | 70,800 |
| 2018-02-01 | 2018-01-30 | 0.630 | 156,623 | +46,066 | 0.01% | 98,600 |
| 2017-11-21 | 2017-11-17 | 0.684 | 110,557 | -18,426 | 0.01% | 75,600 |
| 2017-11-17 | 2017-11-15 | 0.684 | 128,983 | -9,213 | 0.01% | 88,200 |
| 2017-10-17 | 2017-10-13 | 0.684 | 138,196 | +27,639 | 0.01% | 94,500 |
| 2017-10-13 | 2017-10-11 | 0.673 | 110,557 | +27,639 | 0.01% | 74,400 |
| 2017-09-26 | 2017-09-22 | 0.742 | 82,918 | -18,426 | 0.00% | 61,497 |
| 2017-09-25 | 2017-09-21 | 0.730 | 101,344 | -32,141 | 0.01% | 74,023 |
| 2017-09-22 | 2017-09-20 | 0.742 | 133,485 | +26,697 | 0.01% | 99,000 |
| 2017-09-21 | 2017-09-19 | 0.719 | 106,788 | +8,899 | 0.01% | 76,800 |
| 2017-09-18 | 2017-09-14 | 0.730 | 97,889 | +71,192 | 0.01% | 71,500 |
| 2017-07-28 | 2017-07-26 | 0.865 | 26,697 | -53,394 | 0.00% | 23,100 |
| 2017-07-27 | 2017-07-25 | 0.843 | 80,091 | +53,394 | 0.00% | 67,500 |
| 2017-06-01 | 2017-05-29 | 1.024 | 26,697 | +1,791 | 0.00% | 27,334 |
| 2016-12-13 | 2016-12-09 | 1.012 | 24,906 | -24,906 | 0.00% | 25,200 |
| 2016-12-01 | 2016-11-29 | 1.048 | 49,812 | +24,906 | 0.00% | 52,200 |
| 2016-11-02 | 2016-10-31 | 1.060 | 24,906 | -24,906 | 0.00% | 26,400 |
| 2016-09-15 | 2016-09-13 | 1.205 | 49,812 | +3,498 | 0.00% | 60,014 |
| 2016-09-12 | 2016-09-08 | 1.218 | 46,314 | -30,876 | 0.00% | 56,400 |
| 2016-09-07 | 2016-09-05 | 1.244 | 77,190 | -169,820 | 0.00% | 95,999 |
| 2016-09-06 | 2016-09-02 | 1.244 | 247,010 | +77,191 | 0.02% | 307,201 |
| 2016-09-01 | 2016-08-30 | 1.166 | 169,819 | -7,719 | 0.01% | 198,000 |
| 2016-08-30 | 2016-08-26 | 1.101 | 177,538 | -77,191 | 0.01% | 195,500 |
| 2016-08-25 | 2016-08-23 | 1.114 | 254,729 | +77,191 | 0.02% | 283,800 |
| 2016-08-10 | 2016-08-08 | 0.946 | 177,538 | -23,157 | 0.01% | 167,900 |
| 2016-07-29 | 2016-07-27 | 0.946 | 200,695 | -77,191 | 0.01% | 189,800 |
| 2016-06-21 | 2016-06-17 | 0.985 | 277,886 | +30,876 | 0.02% | 273,600 |
| 2016-06-20 | 2016-06-16 | 0.985 | 247,010 | +15,439 | 0.02% | 243,200 |
| 2016-05-31 | 2016-05-27 | 1.309 | 231,571 | +6,899 | 0.01% | 303,028 |
| 2015-12-22 | 2015-12-18 | 1.309 | 224,672 | +14,979 | 0.01% | 294,001 |
| 2015-12-21 | 2015-12-17 | 1.135 | 209,693 | -22,468 | 0.01% | 237,999 |
| 2015-12-17 | 2015-12-15 | 1.135 | 232,161 | -97,357 | 0.02% | 263,500 |
| 2015-12-14 | 2015-12-10 | 1.162 | 329,518 | +149,781 | 0.02% | 382,800 |
| 2015-12-09 | 2015-12-07 | 1.162 | 179,737 | +59,912 | 0.01% | 208,800 |
| 2015-12-08 | 2015-12-04 | 1.135 | 119,825 | +37,445 | 0.01% | 136,000 |
| 2015-11-26 | 2015-11-24 | 1.135 | 82,380 | -7,489 | 0.01% | 93,500 |
| 2015-11-17 | 2015-11-13 | 1.148 | 89,869 | -29,956 | 0.01% | 103,200 |
| 2015-11-09 | 2015-11-05 | 1.135 | 119,825 | -29,956 | 0.01% | 136,000 |
| 2015-11-03 | 2015-10-30 | 1.148 | 149,781 | -37,445 | 0.01% | 172,000 |
| 2015-11-02 | 2015-10-29 | 1.148 | 187,226 | +14,978 | 0.01% | 215,000 |
| 2015-10-27 | 2015-10-23 | 1.135 | 172,248 | -22,467 | 0.01% | 195,500 |
| 2015-09-10 | 2015-09-08 | 0.937 | 194,715 | +11,565 | 0.01% | 182,435 |
| 2015-09-01 | 2015-08-28 | 0.937 | 183,150 | +84,531 | 0.01% | 171,600 |
| 2015-06-18 | 2015-06-16 | 1.079 | 98,619 | -7,045 | 0.01% | 106,399 |
| 2015-06-17 | 2015-06-15 | 1.036 | 105,664 | -70,442 | 0.01% | 109,500 |
| 2015-06-12 | 2015-06-10 | 0.937 | 176,106 | -7,044 | 0.01% | 165,000 |
| 2015-06-05 | 2015-06-03 | 0.980 | 183,150 | +7,044 | 0.01% | 179,400 |
| 2015-06-04 | 2015-06-02 | 0.980 | 176,106 | -42,266 | 0.01% | 172,500 |
| 2015-06-02 | 2015-05-29 | 1.040 | 218,372 | +9,669 | 0.02% | 227,054 |
| 2015-06-01 | 2015-05-28 | 1.055 | 208,703 | +67,324 | 0.02% | 220,100 |
| 2015-05-26 | 2015-05-21 | 0.995 | 141,379 | -6,733 | 0.01% | 140,700 |
| 2015-05-22 | 2015-05-20 | 0.980 | 148,112 | +6,733 | 0.01% | 145,200 |
| 2015-05-20 | 2015-05-18 | 0.965 | 141,379 | -26,930 | 0.01% | 136,500 |
| 2015-05-05 | 2015-04-30 | 0.876 | 168,309 | +74,056 | 0.01% | 147,500 |
| 2014-12-10 | 2014-12-08 | 1.069 | 94,253 | -13,465 | 0.01% | 100,800 |
| 2014-11-27 | 2014-11-25 | 1.203 | 107,718 | -13,464 | 0.01% | 129,601 |
| 2014-11-20 | 2014-11-18 | 1.173 | 121,182 | +6,732 | 0.01% | 142,200 |
| 2014-11-05 | 2014-11-03 | 1.025 | 114,450 | -6,732 | 0.01% | 117,300 |
| 2014-10-30 | 2014-10-28 | 0.965 | 121,182 | +20,197 | 0.01% | 117,000 |
| 2014-10-22 | 2014-10-20 | 0.862 | 100,985 | -13,465 | 0.01% | 87,000 |
| 2014-10-07 | 2014-10-03 | 0.878 | 114,450 | +4,144 | 0.01% | 100,540 |
| 2014-09-22 | 2014-09-18 | 0.894 | 110,306 | -194,658 | 0.01% | 98,600 |
| 2014-09-05 | 2014-09-03 | 0.848 | 304,964 | -6,488 | 0.02% | 258,500 |
| 2014-09-01 | 2014-08-28 | 0.801 | 311,452 | -12,977 | 0.02% | 249,600 |
| 2014-08-28 | 2014-08-26 | 0.925 | 324,429 | +214,123 | 0.02% | 300,000 |
| 2014-08-11 | 2014-08-07 | 0.624 | 110,306 | -12,977 | 0.01% | 68,850 |
| 2014-08-07 | 2014-08-05 | 0.624 | 123,283 | -6,489 | 0.01% | 76,950 |
| 2014-05-27 | 2014-05-23 | 0.628 | 129,772 | +5,494 | 0.01% | 81,448 |
| 2014-03-18 | 2014-03-14 | 0.676 | 124,278 | -12,427 | 0.01% | 84,000 |
| 2014-01-20 | 2014-01-16 | 0.732 | 136,705 | -55,925 | 0.01% | 100,100 |
| 2013-10-08 | 2013-10-04 | 0.853 | 192,630 | +3,634 | 0.02% | 164,300 |
| 2013-09-26 | 2013-09-24 | 0.869 | 188,996 | -6,096 | 0.02% | 164,300 |
| 2013-09-18 | 2013-09-16 | 0.804 | 195,092 | +6,096 | 0.02% | 156,800 |
| 2013-09-12 | 2013-09-10 | 0.804 | 188,996 | +60,967 | 0.02% | 151,900 |
| 2013-08-22 | 2013-08-20 | 0.804 | 128,029 | +12,193 | 0.01% | 102,900 |
| 2013-05-21 | 2013-05-16 | 0.956 | 115,836 | +559 | 0.01% | 110,735 |
| 2013-03-07 | 2013-03-05 | 1.154 | 115,277 | -60,672 | 0.01% | 133,000 |
| 2013-02-05 | 2013-02-01 | 1.203 | 175,949 | +60,672 | 0.01% | 211,700 |
| 2013-01-23 | 2013-01-21 | 1.335 | 115,277 | +18,202 | 0.01% | 153,900 |
| 2013-01-15 | 2013-01-11 | 1.302 | 97,075 | -121,344 | 0.01% | 126,400 |
| 2013-01-04 | 2013-01-02 | 1.253 | 218,419 | +24,269 | 0.02% | 273,600 |
| 2012-12-19 | 2012-12-17 | 1.236 | 194,150 | +133,478 | 0.02% | 239,999 |
| 2012-12-10 | 2012-12-06 | 1.319 | 60,672 | -121,344 | 0.00% | 80,000 |
| 2012-11-29 | 2012-11-27 | 1.269 | 182,016 | +121,344 | 0.01% | 231,000 |
| 2012-10-11 | 2012-10-09 | 1.417 | 60,672 | -6,067 | 0.00% | 86,000 |
| 2012-10-09 | 2012-10-05 | 1.501 | 66,739 | +1,500 | 0.01% | 100,150 |
| 2012-10-08 | 2012-10-04 | 1.501 | 65,239 | -5,931 | 0.01% | 97,899 |
| 2012-09-28 | 2012-09-26 | 1.484 | 71,170 | +5,931 | 0.01% | 105,600 |
| 2012-09-27 | 2012-09-25 | 1.534 | 65,239 | +5,930 | 0.01% | 100,099 |
| 2012-09-21 | 2012-09-19 | 1.484 | 59,309 | -11,861 | 0.00% | 88,001 |
| 2012-09-18 | 2012-09-14 | 1.669 | 71,170 | +11,861 | 0.01% | 118,799 |
| 2012-09-03 | 2012-08-30 | 1.770 | 59,309 | -11,861 | 0.00% | 105,001 |
| 2012-08-20 | 2012-08-16 | 1.872 | 71,170 | -5,931 | 0.01% | 133,199 |
| 2012-07-10 | 2012-07-06 | 1.990 | 77,101 | +11,862 | 0.01% | 153,400 |
| 2012-05-22 | 2012-05-18 | 2.447 | 65,239 | +2,297 | 0.01% | 159,619 |
| 2012-03-30 | 2012-03-28 | 2.447 | 62,942 | +11,444 | 0.01% | 153,999 |
| 2012-03-26 | 2012-03-22 | 2.534 | 51,498 | -11,444 | 0.00% | 130,499 |
| 2012-02-22 | 2012-02-20 | 2.324 | 62,942 | +17,166 | 0.01% | 146,299 |
| 2011-09-06 | 2011-09-02 | 2.423 | 45,776 | +17,913 | 0.00% | 110,896 |
| 2011-08-10 | 2011-08-08 | 2.638 | 27,863 | -16,718 | 0.00% | 73,500 |
| 2011-05-05 | 2011-05-03 | 3.511 | 44,581 | +17,378 | 0.00% | 156,508 |
| 2011-04-08 | 2011-04-06 | 3.566 | 27,203 | -5,441 | 0.00% | 97,000 |
| 2011-03-21 | 2011-03-17 | 3.125 | 32,644 | -5,440 | 0.00% | 102,001 |
| 2011-01-25 | 2011-01-21 | 3.419 | 38,084 | +5,440 | 0.00% | 130,200 |
| 2010-12-21 | 2010-12-17 | 3.529 | 32,644 | +5,441 | 0.00% | 115,202 |
| 2010-10-04 | 2010-09-29 | 3.400 | 27,203 | -16,322 | 0.00% | 92,500 |
| 2010-09-07 | 2010-09-03 | 2.782 | 43,525 | +964 | 0.00% | 121,083 |
| 2010-08-16 | 2010-08-12 | 2.669 | 42,561 | -5,320 | 0.00% | 113,601 |
| 2010-08-04 | 2010-08-02 | 2.782 | 47,881 | -5,320 | 0.00% | 133,201 |
| 2010-08-02 | 2010-07-29 | 2.726 | 53,201 | +10,640 | 0.00% | 145,001 |
| 2010-05-31 | 2010-05-27 | 2.650 | 42,561 | -5,320 | 0.00% | 112,801 |
| 2010-05-18 | 2010-05-14 | 2.708 | 47,881 | +1,349 | 0.00% | 129,653 |
| 2010-05-05 | 2010-05-03 | 2.805 | 46,532 | -10,340 | 0.00% | 130,500 |
| 2010-04-12 | 2010-04-08 | 2.669 | 56,872 | -5,171 | 0.01% | 151,799 |
| 2010-03-23 | 2010-03-19 | 2.611 | 62,043 | +10,341 | 0.01% | 162,001 |
| 2010-03-22 | 2010-03-18 | 2.650 | 51,702 | -15,511 | 0.00% | 137,000 |
| 2010-03-18 | 2010-03-16 | 2.843 | 67,213 | +5,170 | 0.01% | 191,101 |
| 2010-03-12 | 2010-03-10 | 2.785 | 62,043 | +5,171 | 0.01% | 172,801 |
| 2010-02-09 | 2010-02-05 | 2.688 | 56,872 | +10,340 | 0.01% | 152,899 |
| 2010-01-07 | 2010-01-05 | 2.863 | 46,532 | -222,319 | 0.00% | 133,200 |
| 2010-01-06 | 2010-01-04 | 2.766 | 268,851 | -175,787 | 0.03% | 743,600 |
| 2010-01-05 | 2009-12-31 | 2.688 | 444,638 | -10,340 | 0.04% | 1,195,400 |
| 2009-12-29 | 2009-12-24 | 2.553 | 454,978 | +15,510 | 0.04% | 1,161,599 |
| 2009-12-02 | 2009-11-30 | 2.514 | 439,468 | +10,341 | 0.04% | 1,105,001 |
| 2009-10-28 | 2009-10-23 | 2.534 | 429,127 | -10,341 | 0.04% | 1,087,299 |
| 2009-10-27 | 2009-10-22 | 2.495 | 439,468 | +10,341 | 0.04% | 1,096,501 |
| 2009-10-06 | 2009-10-02 | 2.553 | 429,127 | -10,341 | 0.04% | 1,095,599 |
| 2009-09-29 | 2009-09-25 | 2.572 | 439,468 | +10,341 | 0.04% | 1,130,501 |
| 2009-09-22 | 2009-09-18 | 2.747 | 429,127 | -31,022 | 0.04% | 1,178,599 |
| 2009-09-15 | 2009-09-11 | 2.630 | 460,149 | -5,170 | 0.04% | 1,210,401 |
| 2009-09-14 | 2009-09-10 | 2.688 | 465,319 | -15,510 | 0.04% | 1,251,001 |
| 2009-08-31 | 2009-08-27 | 2.572 | 480,829 | +5,170 | 0.05% | 1,236,899 |
| 2009-08-26 | 2009-08-24 | 2.661 | 475,659 | +12,332 | 0.05% | 1,265,612 |
| 2009-08-14 | 2009-08-12 | 2.601 | 463,327 | -10,073 | 0.05% | 1,205,199 |
| 2009-08-07 | 2009-08-05 | 2.740 | 473,400 | -25,180 | 0.05% | 1,297,201 |
| 2009-08-06 | 2009-08-04 | 2.820 | 498,580 | -15,109 | 0.05% | 1,405,799 |
| 2009-08-05 | 2009-08-03 | 2.661 | 513,689 | -5,036 | 0.05% | 1,366,800 |
| 2009-07-30 | 2009-07-28 | 2.581 | 518,725 | +25,181 | 0.05% | 1,339,000 |
| 2009-07-28 | 2009-07-24 | 2.681 | 493,544 | -50,362 | 0.05% | 1,322,999 |
| 2009-07-24 | 2009-07-22 | 2.681 | 543,906 | +15,109 | 0.05% | 1,458,000 |
| 2009-07-23 | 2009-07-21 | 2.641 | 528,797 | +90,651 | 0.05% | 1,396,499 |
| 2009-07-14 | 2009-07-10 | 2.542 | 438,146 | +5,036 | 0.04% | 1,113,599 |
| 2009-07-10 | 2009-07-08 | 2.661 | 433,110 | -10,073 | 0.04% | 1,152,399 |
| 2009-06-30 | 2009-06-26 | 2.502 | 443,183 | +10,073 | 0.04% | 1,108,801 |
| 2009-06-26 | 2009-06-24 | 2.383 | 433,110 | +10,072 | 0.04% | 1,031,999 |
| 2009-06-25 | 2009-06-23 | 2.482 | 423,038 | +5,036 | 0.04% | 1,050,000 |
| 2009-06-17 | 2009-06-15 | 2.581 | 418,002 | +20,145 | 0.04% | 1,079,001 |
| 2009-06-16 | 2009-06-12 | 2.760 | 397,857 | -5,036 | 0.04% | 1,098,100 |
| 2009-06-12 | 2009-06-10 | 2.641 | 402,893 | +342,459 | 0.04% | 1,063,999 |
| 2009-06-10 | 2009-06-08 | 2.740 | 60,434 | -5,036 | 0.01% | 165,600 |
| 2009-06-05 | 2009-06-03 | 2.581 | 65,470 | -10,072 | 0.01% | 169,000 |
| 2009-06-04 | 2009-06-02 | 2.422 | 75,542 | +5,036 | 0.01% | 182,999 |
| 2009-06-03 | 2009-06-01 | 2.522 | 70,506 | +5,036 | 0.01% | 177,799 |
| 2009-06-02 | 2009-05-29 | 2.621 | 65,470 | -10,072 | 0.01% | 171,600 |
| 2009-05-27 | 2009-05-25 | 2.303 | 75,542 | -5,037 | 0.01% | 173,999 |
| 2009-05-26 | 2009-05-22 | 2.312 | 80,579 | +10,073 | 0.01% | 186,325 |
| 2009-05-25 | 2009-05-21 | 2.312 | 70,506 | +2,090 | 0.01% | 163,033 |
| 2009-05-20 | 2009-05-18 | 2.230 | 68,416 | -9,774 | 0.01% | 152,600 |
| 2009-05-19 | 2009-05-15 | 2.210 | 78,190 | +9,774 | 0.01% | 172,800 |
| 2009-05-15 | 2009-05-13 | 2.190 | 68,416 | -14,661 | 0.01% | 149,800 |
| 2009-05-14 | 2009-05-12 | 2.210 | 83,077 | -4,887 | 0.01% | 183,601 |
| 2009-05-11 | 2009-05-07 | 2.190 | 87,964 | -4,886 | 0.01% | 192,601 |
| 2009-04-27 | 2009-04-23 | 2.108 | 92,850 | +4,886 | 0.01% | 195,699 |
| 2009-04-20 | 2009-04-16 | 2.333 | 87,964 | +24,435 | 0.01% | 205,201 |
| 2009-04-17 | 2009-04-15 | 2.415 | 63,529 | -4,887 | 0.01% | 153,399 |
| 2009-04-16 | 2009-04-14 | 2.456 | 68,416 | +14,660 | 0.01% | 168,000 |
| 2009-04-15 | 2009-04-09 | 2.374 | 53,756 | +9,774 | 0.01% | 127,601 |
| 2009-04-14 | 2009-04-08 | 2.251 | 43,982 | +14,661 | 0.00% | 99,001 |
| 2008-11-28 | 2008-11-26 | 2.353 | 29,321 | -4,887 | 0.00% | 69,000 |
| 2008-10-31 | 2008-10-29 | 2.026 | 34,208 | +4,887 | 0.00% | 69,300 |
| 2008-10-21 | 2008-10-17 | 3.119 | 29,321 | +1,047 | 0.00% | 91,466 |
| 2008-06-02 | 2008-05-29 | 4.571 | 28,274 | +1,366 | 0.00% | 129,244 |
| 2008-05-13 | 2008-05-08 | 4.281 | 26,908 | -4,485 | 0.00% | 115,200 |
| 2008-05-02 | 2008-04-29 | 4.014 | 31,393 | +4,485 | 0.00% | 126,001 |
| 2007-12-27 | 2007-12-20 | 5.485 | 26,908 | +4,485 | 0.00% | 147,599 |
| 2007-11-23 | 2007-11-21 | 4.348 | 22,423 | +4,484 | 0.00% | 97,498 |
| 2007-10-25 | 2007-10-23 | 4.014 | 17,939 | -4,484 | 0.00% | 72,001 |
| 2007-09-25 | 2007-09-21 | 4.351 | 22,423 | +4,484 | 0.00% | 97,566 |
| 2007-09-24 | 2007-09-20 | 4.443 | 17,939 | +472 | 0.00% | 79,698 |
| 2007-09-14 | 2007-09-12 | 4.351 | 17,467 | -4,366 | 0.00% | 76,001 |
| 2007-09-13 | 2007-09-11 | 4.214 | 21,833 | +4,366 | 0.00% | 91,999 |
| 2007-09-12 | 2007-09-10 | 3.962 | 17,467 | -26,200 | 0.00% | 69,201 |
| 2007-09-11 | 2007-09-07 | 3.893 | 43,667 | +13,100 | 0.01% | 170,001 |
| 2007-09-10 | 2007-09-06 | 3.847 | 30,567 | +13,100 | 0.00% | 117,601 |
| 2007-08-20 | 2007-08-16 | 3.206 | 17,467 | -8,733 | 0.00% | 56,001 |
| 2007-08-14 | 2007-08-10 | 3.458 | 26,200 | -13,100 | 0.00% | 90,600 |
| 2007-08-13 | 2007-08-09 | 3.710 | 39,300 | +13,100 | 0.00% | 145,800 |
| 2007-08-06 | 2007-08-02 | 4.031 | 26,200 | +8,733 | 0.00% | 105,600 |
| 2007-07-26 | 2007-07-24 | 3.985 | 17,467 | -4,366 | 0.00% | 69,601 |
| 2007-07-17 | 2007-07-13 | 4.099 | 21,833 | +4,366 | 0.00% | 89,499 |
| 2007-07-09 | 2007-07-05 | 4.122 | 17,467 | -21,833 | 0.00% | 72,001 |
| 2007-07-04 | 2007-06-29 | 3.939 | 39,300 | -8,733 | 0.00% | 154,800 |
| 2007-06-29 | 2007-06-27 | 3.870 | 48,033 | +8,733 | 0.01% | 185,899 |
| 2007-06-28 | 2007-06-26 | 4.008 | 39,300 | +21,833 | 0.00% | 157,500 |
| 2007-06-26 | 2007-06-22 | 4.099 | 17,467 | 0.00% | 71,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy