History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-10-13 | 2025-10-09 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-10-10 | 2025-10-08 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-10-09 | 2025-10-06 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-10-08 | 2025-10-03 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-10-06 | 2025-10-02 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-10-03 | 2025-09-30 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-10-02 | 2025-09-29 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-09-30 | 2025-09-26 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-09-29 | 2025-09-25 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-09-26 | 2025-09-24 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-09-25 | 2025-09-23 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-09-24 | 2025-09-22 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-09-23 | 2025-09-19 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-09-22 | 2025-09-18 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-09-19 | 2025-09-17 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-09-18 | 2025-09-16 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-09-17 | 2025-09-15 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-09-16 | 2025-09-12 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-09-15 | 2025-09-11 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-09-12 | 2025-09-10 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-09-11 | 2025-09-09 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-09-10 | 2025-09-08 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-09-09 | 2025-09-05 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-09-08 | 2025-09-04 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-09-05 | 2025-09-03 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-09-04 | 2025-09-02 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-09-03 | 2025-09-01 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-09-02 | 2025-08-29 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-09-01 | 2025-08-28 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-08-29 | 2025-08-27 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-08-28 | 2025-08-26 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-08-27 | 2025-08-25 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-08-26 | 2025-08-22 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-08-25 | 2025-08-21 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-08-22 | 2025-08-20 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-08-21 | 2025-08-19 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-08-20 | 2025-08-18 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-08-19 | 2025-08-15 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-08-18 | 2025-08-14 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-08-15 | 2025-08-13 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-08-14 | 2025-08-12 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-08-13 | 2025-08-11 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-08-12 | 2025-08-08 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-08-11 | 2025-08-07 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-08-08 | 2025-08-06 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-08-07 | 2025-08-05 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-08-06 | 2025-08-04 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-08-05 | 2025-08-01 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-08-04 | 2025-07-31 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-08-01 | 2025-07-30 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-07-31 | 2025-07-29 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-07-30 | 2025-07-28 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-07-29 | 2025-07-25 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-07-28 | 2025-07-24 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-07-25 | 2025-07-23 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-07-24 | 2025-07-22 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-07-23 | 2025-07-21 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-07-22 | 2025-07-18 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-07-21 | 2025-07-17 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-07-18 | 2025-07-16 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-07-17 | 2025-07-15 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-07-16 | 2025-07-14 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-07-15 | 2025-07-11 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-07-14 | 2025-07-10 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-07-11 | 2025-07-09 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-07-10 | 2025-07-08 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-07-09 | 2025-07-07 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-07-08 | 2025-07-04 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-07-07 | 2025-07-03 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-07-04 | 2025-07-02 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-07-03 | 2025-06-30 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-07-02 | 2025-06-27 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-06-30 | 2025-06-26 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-06-27 | 2025-06-25 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-06-26 | 2025-06-24 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-06-25 | 2025-06-23 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-06-24 | 2025-06-20 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-06-23 | 2025-06-19 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-06-20 | 2025-06-18 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-06-19 | 2025-06-17 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-06-18 | 2025-06-16 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-06-17 | 2025-06-13 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-06-16 | 2025-06-12 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-06-13 | 2025-06-11 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-06-12 | 2025-06-10 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-06-11 | 2025-06-09 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-06-10 | 2025-06-06 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-06-09 | 2025-06-05 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-06-06 | 2025-06-04 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-06-05 | 2025-06-03 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-06-04 | 2025-06-02 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-06-03 | 2025-05-30 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-06-02 | 2025-05-29 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-05-30 | 2025-05-28 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-05-29 | 2025-05-27 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-05-28 | 2025-05-26 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-05-27 | 2025-05-23 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-05-26 | 2025-05-22 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-05-23 | 2025-05-21 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-05-22 | 2025-05-20 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-05-21 | 2025-05-19 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-05-20 | 2025-05-16 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-05-19 | 2025-05-15 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-05-16 | 2025-05-14 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-05-15 | 2025-05-13 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-05-14 | 2025-05-12 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-05-13 | 2025-05-09 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-05-12 | 2025-05-08 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-05-09 | 2025-05-07 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-05-08 | 2025-05-06 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-05-07 | 2025-05-02 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-05-06 | 2025-04-30 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-05-02 | 2025-04-29 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-04-30 | 2025-04-28 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-04-29 | 2025-04-25 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-04-28 | 2025-04-24 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-04-25 | 2025-04-23 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-04-24 | 2025-04-22 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-04-23 | 2025-04-17 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-04-22 | 2025-04-16 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-04-17 | 2025-04-15 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-04-16 | 2025-04-14 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-04-15 | 2025-04-11 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-04-14 | 2025-04-10 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-04-11 | 2025-04-09 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-04-10 | 2025-04-08 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-04-09 | 2025-04-07 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-04-08 | 2025-04-03 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-04-07 | 2025-04-02 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-04-03 | 2025-04-01 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-04-02 | 2025-03-31 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-04-01 | 2025-03-28 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-03-31 | 2025-03-27 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-03-28 | 2025-03-26 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-03-27 | 2025-03-25 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-03-26 | 2025-03-24 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-03-25 | 2025-03-21 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-03-24 | 2025-03-20 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-03-21 | 2025-03-19 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-03-20 | 2025-03-18 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-03-19 | 2025-03-17 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-03-18 | 2025-03-14 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-03-17 | 2025-03-13 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-03-14 | 2025-03-12 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-03-13 | 2025-03-11 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-03-12 | 2025-03-10 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-03-11 | 2025-03-07 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-03-10 | 2025-03-06 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-03-07 | 2025-03-05 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-03-06 | 2025-03-04 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-03-05 | 2025-03-03 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-03-04 | 2025-02-28 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-03-03 | 2025-02-27 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-02-28 | 2025-02-26 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-02-27 | 2025-02-25 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-02-26 | 2025-02-24 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-02-25 | 2025-02-21 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-02-24 | 2025-02-20 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-02-21 | 2025-02-19 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-02-20 | 2025-02-18 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-02-19 | 2025-02-17 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-02-18 | 2025-02-14 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-02-17 | 2025-02-13 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-02-14 | 2025-02-12 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-02-13 | 2025-02-11 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-02-12 | 2025-02-10 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-02-11 | 2025-02-07 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-02-10 | 2025-02-06 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-02-07 | 2025-02-05 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-02-06 | 2025-02-04 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-02-05 | 2025-02-03 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-02-04 | 2025-01-28 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-02-03 | 2025-01-24 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-01-27 | 2025-01-23 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-01-24 | 2025-01-22 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-01-23 | 2025-01-21 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-01-22 | 2025-01-20 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-01-21 | 2025-01-17 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-01-20 | 2025-01-16 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-01-17 | 2025-01-15 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-01-16 | 2025-01-14 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-01-15 | 2025-01-13 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-01-14 | 2025-01-10 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-01-13 | 2025-01-09 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-01-10 | 2025-01-08 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-01-09 | 2025-01-07 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-01-08 | 2025-01-06 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-01-07 | 2025-01-03 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-01-06 | 2025-01-02 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-01-03 | 2024-12-31 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2025-01-02 | 2024-12-27 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-12-30 | 2024-12-24 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-12-27 | 2024-12-20 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-12-23 | 2024-12-19 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-12-20 | 2024-12-18 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-12-19 | 2024-12-17 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-12-18 | 2024-12-16 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-12-17 | 2024-12-13 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-12-16 | 2024-12-12 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-12-13 | 2024-12-11 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-12-12 | 2024-12-10 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-12-11 | 2024-12-09 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-12-10 | 2024-12-06 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-12-09 | 2024-12-05 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-12-06 | 2024-12-04 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-12-05 | 2024-12-03 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-12-04 | 2024-12-02 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-12-03 | 2024-11-29 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-12-02 | 2024-11-28 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-11-29 | 2024-11-27 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-11-28 | 2024-11-26 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-11-27 | 2024-11-25 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-11-26 | 2024-11-22 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-11-25 | 2024-11-21 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-11-22 | 2024-11-20 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-11-21 | 2024-11-19 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-11-20 | 2024-11-18 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-11-19 | 2024-11-15 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-11-18 | 2024-11-14 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-11-15 | 2024-11-13 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-11-14 | 2024-11-12 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-11-13 | 2024-11-11 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-11-12 | 2024-11-08 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-11-11 | 2024-11-07 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-11-08 | 2024-11-06 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-11-07 | 2024-11-05 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-11-06 | 2024-11-04 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-11-05 | 2024-11-01 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-11-04 | 2024-10-31 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-11-01 | 2024-10-30 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-10-31 | 2024-10-29 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-10-30 | 2024-10-28 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-10-29 | 2024-10-25 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-10-28 | 2024-10-24 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-10-25 | 2024-10-23 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-10-24 | 2024-10-22 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-10-23 | 2024-10-21 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-10-22 | 2024-10-18 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-10-21 | 2024-10-17 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-10-18 | 2024-10-16 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-10-17 | 2024-10-15 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-10-16 | 2024-10-14 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-10-15 | 2024-10-10 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-10-14 | 2024-10-09 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-10-10 | 2024-10-08 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-10-09 | 2024-10-07 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-10-08 | 2024-10-04 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-10-07 | 2024-10-03 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-10-04 | 2024-10-02 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-10-03 | 2024-09-30 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-10-02 | 2024-09-27 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-09-30 | 2024-09-26 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-09-27 | 2024-09-25 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-09-26 | 2024-09-24 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-09-25 | 2024-09-23 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-09-24 | 2024-09-20 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-09-23 | 2024-09-19 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-09-20 | 2024-09-17 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-09-19 | 2024-09-16 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-09-17 | 2024-09-13 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-09-16 | 2024-09-12 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-09-13 | 2024-09-11 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-09-12 | 2024-09-10 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-09-11 | 2024-09-09 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-09-10 | 2024-09-05 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-09-09 | 2024-09-04 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-09-05 | 2024-09-03 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-09-04 | 2024-09-02 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-09-03 | 2024-08-30 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-09-02 | 2024-08-29 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-08-30 | 2024-08-28 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-08-29 | 2024-08-27 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-08-28 | 2024-08-26 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-08-27 | 2024-08-23 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-08-26 | 2024-08-22 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-08-23 | 2024-08-21 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-08-22 | 2024-08-20 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-08-21 | 2024-08-19 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-08-20 | 2024-08-16 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-08-19 | 2024-08-15 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-08-16 | 2024-08-14 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-08-15 | 2024-08-13 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-08-14 | 2024-08-12 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-08-13 | 2024-08-09 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-08-12 | 2024-08-08 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-08-09 | 2024-08-07 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-08-08 | 2024-08-06 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-08-07 | 2024-08-05 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-08-06 | 2024-08-02 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-08-05 | 2024-08-01 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-08-02 | 2024-07-31 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-08-01 | 2024-07-30 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-07-31 | 2024-07-29 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-07-30 | 2024-07-26 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-07-29 | 2024-07-25 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-07-26 | 2024-07-24 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-07-25 | 2024-07-23 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-07-24 | 2024-07-22 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-07-23 | 2024-07-19 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-07-22 | 2024-07-18 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-07-19 | 2024-07-17 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-07-18 | 2024-07-16 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-07-17 | 2024-07-15 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-07-16 | 2024-07-12 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-07-15 | 2024-07-11 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-07-12 | 2024-07-10 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-07-11 | 2024-07-09 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-07-10 | 2024-07-08 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-07-09 | 2024-07-05 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-07-08 | 2024-07-04 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-07-05 | 2024-07-03 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-07-04 | 2024-07-02 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-07-03 | 2024-06-28 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-07-02 | 2024-06-27 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-06-28 | 2024-06-26 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-06-27 | 2024-06-25 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-06-26 | 2024-06-24 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-06-25 | 2024-06-21 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-06-24 | 2024-06-20 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-06-21 | 2024-06-19 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-06-20 | 2024-06-18 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-06-19 | 2024-06-17 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-06-18 | 2024-06-14 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-06-17 | 2024-06-13 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-06-14 | 2024-06-12 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-06-13 | 2024-06-11 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-06-12 | 2024-06-07 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-06-11 | 2024-06-06 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-06-07 | 2024-06-05 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-06-06 | 2024-06-04 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-06-05 | 2024-06-03 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-06-04 | 2024-05-31 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-06-03 | 2024-05-30 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-05-31 | 2024-05-29 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-05-30 | 2024-05-28 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-05-29 | 2024-05-27 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-05-28 | 2024-05-24 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-05-27 | 2024-05-23 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-05-24 | 2024-05-22 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-05-23 | 2024-05-21 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-05-22 | 2024-05-20 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-05-21 | 2024-05-17 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-05-20 | 2024-05-16 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-05-17 | 2024-05-14 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-05-16 | 2024-05-13 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-05-14 | 2024-05-10 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-05-13 | 2024-05-09 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-05-10 | 2024-05-08 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-05-09 | 2024-05-07 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-05-08 | 2024-05-06 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-05-07 | 2024-05-03 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-05-06 | 2024-05-02 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-05-03 | 2024-04-30 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-05-02 | 2024-04-29 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-04-30 | 2024-04-26 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-04-29 | 2024-04-25 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-04-26 | 2024-04-24 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-04-25 | 2024-04-23 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-04-24 | 2024-04-22 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-04-23 | 2024-04-19 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-04-22 | 2024-04-18 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-04-19 | 2024-04-17 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-04-18 | 2024-04-16 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-04-17 | 2024-04-15 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-04-16 | 2024-04-12 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-04-15 | 2024-04-11 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-04-12 | 2024-04-10 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-04-11 | 2024-04-09 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-04-10 | 2024-04-08 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-04-09 | 2024-04-05 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-04-08 | 2024-04-03 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-04-05 | 2024-04-02 | 0.110 | 33,959,147 | +0 | 0.88% | 3,735,506 |
| 2024-04-03 | 2024-03-28 | 0.110 | 33,959,147 | +166,000 | 0.88% | 3,735,506 |
| 2024-04-02 | 2024-03-27 | 0.104 | 33,793,147 | -38,533,000 | 0.87% | 3,514,487 |
| 2024-03-27 | 2024-03-25 | 0.285 | 72,326,147 | -2,000 | 1.87% | 20,612,952 |
| 2024-03-26 | 2024-03-22 | 0.290 | 72,328,147 | -2,000 | 1.87% | 20,975,163 |
| 2024-03-22 | 2024-03-20 | 0.290 | 72,330,147 | -2,000 | 1.87% | 20,975,743 |
| 2024-03-21 | 2024-03-19 | 0.290 | 72,332,147 | -2,000 | 1.87% | 20,976,323 |
| 2024-03-12 | 2024-03-08 | 0.290 | 72,334,147 | -2,000 | 1.87% | 20,976,903 |
| 2024-03-11 | 2024-03-07 | 0.280 | 72,336,147 | -2,000 | 1.87% | 20,254,121 |
| 2024-03-08 | 2024-03-06 | 0.275 | 72,338,147 | +20,000 | 1.87% | 19,892,990 |
| 2024-03-07 | 2024-03-05 | 0.260 | 72,318,147 | -2,000 | 1.87% | 18,802,718 |
| 2024-03-05 | 2024-03-01 | 0.280 | 72,320,147 | +2,000 | 1.87% | 20,249,641 |
| 2024-02-23 | 2024-02-21 | 0.245 | 72,318,147 | -13,641,822 | 1.87% | 17,717,946 |
| 2024-02-22 | 2024-02-20 | 0.245 | 85,959,969 | -1,892,000 | 2.22% | 21,060,192 |
| 2024-02-21 | 2024-02-19 | 0.250 | 87,851,969 | -238,000 | 2.38% | 21,962,992 |
| 2024-02-20 | 2024-02-16 | 0.250 | 88,089,969 | -176,000 | 2.39% | 22,022,492 |
| 2024-02-15 | 2024-02-09 | 0.242 | 88,265,969 | -678,000 | 2.39% | 21,360,364 |
| 2024-02-14 | 2024-02-07 | 0.240 | 88,943,969 | -1,400,000 | 2.41% | 21,346,553 |
| 2024-02-07 | 2024-02-05 | 0.250 | 90,343,969 | -160,000 | 2.45% | 22,585,992 |
| 2024-02-02 | 2024-01-31 | 0.265 | 90,503,969 | -1,368,000 | 2.45% | 23,983,552 |
| 2024-02-01 | 2024-01-30 | 0.285 | 91,871,969 | -1,790,000 | 2.49% | 26,183,511 |
| 2024-01-31 | 2024-01-29 | 0.290 | 93,661,969 | -796,000 | 2.54% | 27,161,971 |
| 2024-01-30 | 2024-01-26 | 0.290 | 94,457,969 | -752,000 | 2.56% | 27,392,811 |
| 2024-01-24 | 2024-01-22 | 0.285 | 95,209,969 | +294,000 | 2.58% | 27,134,841 |
| 2024-01-23 | 2024-01-19 | 0.290 | 94,915,969 | +52,000 | 2.57% | 27,525,631 |
| 2024-01-16 | 2024-01-12 | 0.285 | 94,863,969 | -560,000 | 2.57% | 27,036,231 |
| 2024-01-09 | 2024-01-05 | 0.275 | 95,423,969 | -32,000 | 2.59% | 26,241,591 |
| 2024-01-08 | 2024-01-04 | 0.280 | 95,455,969 | -118,000 | 2.59% | 26,727,671 |
| 2024-01-05 | 2024-01-03 | 0.285 | 95,573,969 | -92,000 | 2.59% | 27,238,581 |
| 2024-01-04 | 2024-01-02 | 0.290 | 95,665,969 | -122,000 | 2.59% | 27,743,131 |
| 2024-01-03 | 2023-12-29 | 0.305 | 95,787,969 | -86,000 | 2.59% | 29,215,331 |
| 2024-01-02 | 2023-12-28 | 0.305 | 95,873,969 | -104,000 | 2.60% | 29,241,561 |
| 2023-12-29 | 2023-12-27 | 0.310 | 95,977,969 | -12,000 | 2.60% | 29,753,170 |
| 2023-12-28 | 2023-12-22 | 0.305 | 95,989,969 | -72,000 | 2.60% | 29,276,941 |
| 2023-12-22 | 2023-12-20 | 0.305 | 96,061,969 | +2,000 | 2.60% | 29,298,901 |
| 2023-12-21 | 2023-12-19 | 0.295 | 96,059,969 | -82,000 | 2.60% | 28,337,691 |
| 2023-12-20 | 2023-12-18 | 0.295 | 96,141,969 | -60,000 | 2.60% | 28,361,881 |
| 2023-12-19 | 2023-12-15 | 0.285 | 96,201,969 | -92,000 | 2.61% | 27,417,561 |
| 2023-12-18 | 2023-12-14 | 0.285 | 96,293,969 | -20,000 | 2.61% | 27,443,781 |
| 2023-12-15 | 2023-12-13 | 0.290 | 96,313,969 | -68,000 | 2.61% | 27,931,051 |
| 2023-12-14 | 2023-12-12 | 0.290 | 96,381,969 | -70,000 | 2.61% | 27,950,771 |
| 2023-12-13 | 2023-12-11 | 0.367 | 96,451,969 | -122,081 | 2.61% | 35,423,294 |
| 2023-12-12 | 2023-12-08 | 0.379 | 96,574,050 | +11,030,262 | 2.62% | 36,559,457 |
| 2023-12-11 | 2023-12-07 | 0.356 | 85,543,788 | -42,477 | 2.62% | 30,450,436 |
| 2023-12-08 | 2023-12-06 | 0.350 | 85,586,265 | -56,635 | 2.62% | 29,981,976 |
| 2023-12-07 | 2023-12-05 | 0.356 | 85,642,900 | +1,770 | 2.62% | 30,485,716 |
| 2023-12-06 | 2023-12-04 | 0.362 | 85,641,130 | -54,865 | 2.62% | 30,968,976 |
| 2023-12-05 | 2023-12-01 | 0.362 | 85,695,995 | -53,095 | 2.62% | 30,988,816 |
| 2023-12-01 | 2023-11-29 | 0.362 | 85,749,090 | -74,334 | 2.63% | 31,008,016 |
| 2023-11-30 | 2023-11-28 | 0.373 | 85,823,424 | -104,421 | 2.63% | 32,004,737 |
| 2023-11-29 | 2023-11-27 | 0.390 | 85,927,845 | +40,707 | 2.63% | 33,500,207 |
| 2023-11-28 | 2023-11-24 | 0.396 | 85,887,138 | +28,364 | 2.63% | 33,969,617 |
| 2023-11-24 | 2023-11-22 | 0.367 | 85,858,774 | +5,225 | 2.63% | 31,532,799 |
| 2023-11-23 | 2023-11-21 | 0.367 | 85,853,549 | +31,857 | 2.63% | 31,530,880 |
| 2023-11-22 | 2023-11-20 | 0.367 | 85,821,692 | +35,397 | 2.63% | 31,519,180 |
| 2023-11-21 | 2023-11-17 | 0.367 | 85,786,295 | +1,770 | 2.63% | 31,506,180 |
| 2023-11-20 | 2023-11-16 | 0.367 | 85,784,525 | +1,769 | 2.63% | 31,505,530 |
| 2023-11-10 | 2023-11-08 | 0.396 | 85,782,756 | +70,794 | 2.63% | 33,928,333 |
| 2023-11-09 | 2023-11-07 | 0.384 | 85,711,962 | +26,548 | 2.62% | 32,931,752 |
| 2023-11-08 | 2023-11-06 | 0.396 | 85,685,414 | +164,596 | 2.62% | 33,889,833 |
| 2023-11-01 | 2023-10-30 | 0.396 | 85,520,818 | +90,262 | 2.62% | 33,824,732 |
| 2023-10-31 | 2023-10-27 | 0.401 | 85,430,556 | +26,548 | 2.62% | 34,271,733 |
| 2023-10-10 | 2023-10-06 | 0.390 | 85,404,008 | -1,095 | 2.61% | 33,295,982 |
| 2023-09-27 | 2023-09-25 | 0.407 | 85,405,103 | -67,254 | 2.61% | 34,744,079 |
| 2023-09-21 | 2023-09-19 | 0.412 | 85,472,357 | -83,183 | 2.62% | 35,254,375 |
| 2023-09-20 | 2023-09-18 | 0.412 | 85,555,540 | -81,413 | 2.62% | 35,288,685 |
| 2023-09-19 | 2023-09-15 | 0.424 | 85,636,953 | -58,405 | 2.62% | 36,289,999 |
| 2023-09-18 | 2023-09-14 | 0.435 | 85,695,358 | +107,997 | 2.62% | 37,283,142 |
| 2023-09-15 | 2023-09-13 | 0.441 | 85,587,361 | -67,254 | 2.62% | 37,719,743 |
| 2023-09-14 | 2023-09-12 | 0.429 | 85,654,615 | +74,333 | 2.62% | 36,781,450 |
| 2023-09-13 | 2023-09-11 | 0.435 | 85,580,282 | -184,064 | 2.62% | 37,233,076 |
| 2023-09-12 | 2023-09-07 | 0.458 | 85,764,346 | -811,439 | 2.63% | 39,251,502 |
| 2023-09-11 | 2023-09-06 | 0.452 | 86,575,785 | +1,770 | 2.65% | 39,133,700 |
| 2023-09-07 | 2023-09-05 | 0.418 | 86,574,015 | +1,808 | 2.70% | 36,197,932 |
| 2023-08-09 | 2023-08-07 | 0.435 | 86,572,207 | -123,889 | 2.70% | 37,664,629 |
| 2023-08-01 | 2023-07-28 | 0.441 | 86,696,096 | -231,850 | 2.70% | 38,208,380 |
| 2023-07-18 | 2023-07-13 | 0.492 | 86,927,946 | +6,018,089 | 2.71% | 42,743,187 |
| 2023-07-06 | 2023-07-04 | 0.443 | 80,909,857 | -82,366 | 2.71% | 35,854,755 |
| 2023-07-04 | 2023-06-30 | 0.455 | 80,992,223 | -823,660 | 2.71% | 36,874,577 |
| 2023-07-03 | 2023-06-29 | 0.425 | 81,815,883 | +51,067 | 2.74% | 34,766,272 |
| 2023-06-30 | 2023-06-28 | 0.437 | 81,764,816 | +156,496 | 2.74% | 35,737,274 |
| 2023-06-29 | 2023-06-27 | 0.407 | 81,608,320 | +29,651 | 2.73% | 33,191,869 |
| 2023-06-28 | 2023-06-26 | 0.407 | 81,578,669 | +31,299 | 2.73% | 33,179,809 |
| 2023-06-27 | 2023-06-23 | 0.449 | 81,547,370 | +28,005 | 2.73% | 36,632,296 |
| 2023-06-26 | 2023-06-21 | 0.461 | 81,519,365 | +26,357 | 2.73% | 37,609,438 |
| 2023-06-23 | 2023-06-20 | 0.467 | 81,493,008 | +39,536 | 2.73% | 38,091,979 |
| 2023-06-21 | 2023-06-19 | 0.480 | 81,453,472 | +42,830 | 2.73% | 39,062,421 |
| 2023-06-20 | 2023-06-16 | 0.480 | 81,410,642 | -40,734 | 2.73% | 39,041,881 |
| 2023-06-19 | 2023-06-15 | 0.467 | 81,451,376 | +1,647 | 2.73% | 38,072,519 |
| 2023-06-16 | 2023-06-14 | 0.467 | 81,449,729 | -16,473 | 2.73% | 38,071,750 |
| 2023-06-14 | 2023-06-12 | 0.467 | 81,466,202 | +3,295 | 2.73% | 38,079,449 |
| 2023-06-13 | 2023-06-09 | 0.480 | 81,462,907 | -284,987 | 2.73% | 39,066,946 |
| 2023-06-12 | 2023-06-08 | 0.486 | 81,747,894 | -410,182 | 2.74% | 39,699,865 |
| 2023-06-09 | 2023-06-07 | 0.473 | 82,158,076 | -3,294 | 2.75% | 38,901,588 |
| 2023-06-08 | 2023-06-06 | 0.480 | 82,161,370 | -332,759 | 2.75% | 39,401,906 |
| 2023-06-06 | 2023-06-02 | 0.431 | 82,494,129 | -3,294 | 2.76% | 35,555,260 |
| 2023-06-05 | 2023-06-01 | 0.413 | 82,497,423 | -34,594 | 2.76% | 34,054,285 |
| 2023-06-02 | 2023-05-31 | 0.389 | 82,532,017 | -21,415 | 2.76% | 32,064,531 |
| 2023-06-01 | 2023-05-30 | 0.413 | 82,553,432 | -60,951 | 2.76% | 34,077,405 |
| 2023-05-31 | 2023-05-29 | 0.401 | 82,614,383 | -59,303 | 2.77% | 33,099,548 |
| 2023-05-30 | 2023-05-25 | 0.425 | 82,673,686 | -110,371 | 2.77% | 35,130,781 |
| 2023-05-29 | 2023-05-24 | 0.455 | 82,784,057 | -21,415 | 2.77% | 37,690,373 |
| 2023-05-25 | 2023-05-23 | 0.480 | 82,805,472 | -8,237 | 2.77% | 39,710,796 |
| 2023-05-24 | 2023-05-22 | 0.486 | 82,813,709 | -42,830 | 2.77% | 40,217,465 |
| 2023-05-23 | 2023-05-19 | 0.504 | 82,856,539 | -46,125 | 2.77% | 41,747,199 |
| 2023-05-22 | 2023-05-18 | 0.516 | 82,902,664 | -6,589 | 2.78% | 42,776,956 |
| 2023-05-19 | 2023-05-17 | 0.540 | 82,909,253 | -88,955 | 2.78% | 44,793,549 |
| 2023-05-18 | 2023-05-16 | 0.534 | 82,998,208 | -37,889 | 2.78% | 44,337,771 |
| 2023-05-17 | 2023-05-15 | 0.558 | 83,036,097 | -19,767 | 2.78% | 46,374,284 |
| 2023-05-16 | 2023-05-12 | 0.571 | 83,055,864 | -24,710 | 2.78% | 47,393,700 |
| 2023-05-15 | 2023-05-11 | 0.583 | 83,080,574 | -29,652 | 2.78% | 48,416,477 |
| 2023-05-11 | 2023-05-09 | 0.583 | 83,110,226 | -11,531 | 2.78% | 48,433,757 |
| 2023-05-10 | 2023-05-08 | 0.589 | 83,121,757 | -74,129 | 2.78% | 48,945,066 |
| 2023-05-09 | 2023-05-05 | 0.619 | 83,195,886 | -668,812 | 2.79% | 51,513,907 |
| 2023-05-08 | 2023-05-04 | 0.607 | 83,864,698 | -892,846 | 2.81% | 50,909,831 |
| 2023-05-05 | 2023-05-03 | 0.589 | 84,757,544 | -4,942 | 2.84% | 49,908,275 |
| 2023-05-04 | 2023-05-02 | 0.589 | 84,762,486 | -65,893 | 2.84% | 49,911,186 |
| 2023-05-03 | 2023-04-28 | 0.595 | 84,828,379 | -75,777 | 2.84% | 50,464,934 |
| 2023-05-02 | 2023-04-27 | 0.607 | 84,904,156 | -6,589 | 3.13% | 51,540,831 |
| 2023-04-28 | 2023-04-26 | 0.607 | 84,910,745 | -1,647 | 3.13% | 51,544,831 |
| 2023-04-27 | 2023-04-25 | 0.595 | 84,912,392 | -23,063 | 3.13% | 50,514,914 |
| 2023-04-26 | 2023-04-24 | 0.595 | 84,935,455 | -32,946 | 3.13% | 50,528,634 |
| 2023-04-25 | 2023-04-21 | 0.601 | 84,968,401 | -21,415 | 3.14% | 51,064,032 |
| 2023-04-24 | 2023-04-20 | 0.619 | 84,989,816 | -70,851 | 3.14% | 52,624,687 |
| 2023-04-20 | 2023-04-18 | 0.643 | 85,060,667 | -64,246 | 3.14% | 54,733,991 |
| 2023-04-19 | 2023-04-17 | 0.643 | 85,124,913 | -28,004 | 3.14% | 54,775,331 |
| 2023-04-18 | 2023-04-14 | 0.656 | 85,152,917 | -194,384 | 3.14% | 55,827,188 |
| 2023-04-14 | 2023-04-12 | 0.692 | 85,347,301 | -18,120 | 3.15% | 59,063,218 |
| 2023-04-13 | 2023-04-11 | 0.680 | 85,365,421 | -64,361 | 3.15% | 58,039,341 |
| 2023-04-12 | 2023-04-06 | 0.656 | 85,429,782 | -359,115 | 3.15% | 56,008,703 |
| 2023-04-11 | 2023-04-04 | 0.680 | 85,788,897 | -431,598 | 3.17% | 58,327,260 |
| 2023-04-06 | 2023-04-03 | 0.607 | 86,220,495 | -886,257 | 3.18% | 52,339,911 |
| 2023-04-04 | 2023-03-31 | 0.631 | 87,106,752 | -859,900 | 3.21% | 54,993,027 |
| 2023-04-03 | 2023-03-30 | 0.577 | 87,966,652 | -56,009 | 3.25% | 50,729,915 |
| 2023-03-31 | 2023-03-29 | 0.583 | 88,022,661 | -932,382 | 3.25% | 51,296,554 |
| 2023-03-30 | 2023-03-28 | 0.601 | 88,955,043 | -1,154,770 | 3.28% | 53,459,911 |
| 2023-03-29 | 2023-03-27 | 0.607 | 90,109,813 | -1,194,306 | 3.33% | 54,700,910 |
| 2023-03-28 | 2023-03-24 | 0.656 | 91,304,119 | -56,009 | 3.37% | 59,859,983 |
| 2023-03-27 | 2023-03-23 | 0.656 | 91,360,128 | -18,727 | 3.37% | 59,896,703 |
| 2023-03-24 | 2023-03-22 | 0.680 | 91,378,855 | -74,076 | 3.37% | 62,127,832 |
| 2023-03-23 | 2023-03-21 | 0.704 | 91,452,931 | -190,590 | 3.38% | 64,398,846 |
| 2023-03-22 | 2023-03-20 | 0.716 | 91,643,521 | -21,426 | 3.38% | 65,645,693 |
| 2023-03-21 | 2023-03-17 | 0.716 | 91,664,947 | +1,940,553 | 3.38% | 65,661,041 |
| 2023-03-20 | 2023-03-16 | 0.680 | 89,724,394 | -31,299 | 3.31% | 61,002,976 |
| 2023-03-17 | 2023-03-15 | 0.728 | 89,755,693 | -64,246 | 3.31% | 65,383,131 |
| 2023-03-16 | 2023-03-14 | 0.728 | 89,819,939 | -11,531 | 3.31% | 65,429,932 |
| 2023-03-14 | 2023-03-10 | 0.753 | 89,831,470 | -88,955 | 3.32% | 67,619,609 |
| 2023-03-13 | 2023-03-09 | 0.765 | 89,920,425 | -44,478 | 3.32% | 68,778,288 |
| 2023-03-10 | 2023-03-08 | 0.741 | 89,964,903 | -140,022 | 3.32% | 66,627,791 |
| 2023-03-09 | 2023-03-07 | 0.753 | 90,104,925 | -98,850 | 3.33% | 67,825,449 |
| 2023-03-08 | 2023-03-06 | 0.753 | 90,203,775 | -303,106 | 3.33% | 67,899,858 |
| 2023-03-07 | 2023-03-03 | 0.838 | 90,506,881 | -136,728 | 3.34% | 75,819,890 |
| 2023-03-06 | 2023-03-02 | 0.850 | 90,643,609 | +18,121 | 3.35% | 77,034,930 |
| 2023-03-03 | 2023-03-01 | 0.838 | 90,625,488 | -34,594 | 3.34% | 75,919,250 |
| 2023-03-02 | 2023-02-28 | 0.801 | 90,660,082 | -86,223 | 3.35% | 72,646,133 |
| 2023-03-01 | 2023-02-27 | 0.813 | 90,746,305 | +118,630 | 3.35% | 73,816,970 |
| 2023-02-28 | 2023-02-24 | 0.777 | 90,627,675 | +140,022 | 3.34% | 70,419,555 |
| 2023-02-27 | 2023-02-23 | 0.826 | 90,487,653 | +75,795 | 3.34% | 74,705,177 |
| 2023-02-24 | 2023-02-22 | 0.838 | 90,411,858 | +44,514 | 3.34% | 75,740,287 |
| 2023-02-23 | 2023-02-21 | 0.838 | 90,367,344 | -271,772 | 3.34% | 75,702,996 |
| 2023-02-22 | 2023-02-20 | 0.874 | 90,639,116 | +347,585 | 3.35% | 79,232,000 |
| 2023-02-21 | 2023-02-17 | 0.947 | 90,291,531 | +123,565 | 3.33% | 85,505,506 |
| 2023-02-20 | 2023-02-16 | 0.947 | 90,167,966 | +88,955 | 3.33% | 85,388,491 |
| 2023-02-17 | 2023-02-15 | 0.971 | 90,079,011 | +334,406 | 3.32% | 87,491,539 |
| 2023-02-16 | 2023-02-14 | 0.996 | 89,744,605 | +57,656 | 3.31% | 89,345,907 |
| 2023-02-15 | 2023-02-13 | 1.056 | 89,686,949 | +47,772 | 3.31% | 94,732,929 |
| 2023-02-14 | 2023-02-10 | 1.068 | 89,639,177 | +21,415 | 3.31% | 95,770,773 |
| 2023-02-13 | 2023-02-09 | 1.081 | 89,617,762 | -6,589 | 3.31% | 96,835,938 |
| 2023-02-10 | 2023-02-08 | 1.081 | 89,624,351 | -144,964 | 3.31% | 96,843,057 |
| 2023-02-09 | 2023-02-07 | 1.093 | 89,769,315 | +275,102 | 3.31% | 98,089,582 |
| 2023-02-08 | 2023-02-06 | 1.044 | 89,494,213 | +32,947 | 3.30% | 93,442,805 |
| 2023-02-07 | 2023-02-03 | 1.093 | 89,461,266 | -60,951 | 3.30% | 97,752,981 |
| 2023-02-06 | 2023-02-02 | 1.117 | 89,522,217 | +57,656 | 3.30% | 99,993,350 |
| 2023-02-03 | 2023-02-01 | 1.117 | 89,464,561 | +24,710 | 3.30% | 99,928,950 |
| 2023-02-02 | 2023-01-31 | 1.008 | 89,439,851 | +34,593 | 3.30% | 90,128,392 |
| 2023-01-31 | 2023-01-27 | 1.044 | 89,405,258 | -90,602 | 3.30% | 93,349,925 |
| 2023-01-30 | 2023-01-26 | 0.947 | 89,495,860 | -371,228 | 3.30% | 84,752,011 |
| 2023-01-27 | 2023-01-20 | 0.862 | 89,867,088 | +103,781 | 3.32% | 77,466,062 |
| 2023-01-26 | 2023-01-19 | 0.789 | 89,763,307 | -377,236 | 3.31% | 70,837,734 |
| 2023-01-20 | 2023-01-18 | 0.826 | 90,140,543 | -803,892 | 3.33% | 74,418,608 |
| 2023-01-19 | 2023-01-17 | 0.826 | 90,944,435 | -1,619,313 | 3.36% | 75,082,289 |
| 2023-01-18 | 2023-01-16 | 0.838 | 92,563,748 | -1,530,359 | 3.42% | 77,542,979 |
| 2023-01-17 | 2023-01-13 | 0.826 | 94,094,107 | -1,383,748 | 3.47% | 77,682,608 |
| 2023-01-16 | 2023-01-12 | 0.838 | 95,477,855 | -1,060,873 | 3.52% | 79,984,200 |
| 2023-01-13 | 2023-01-11 | 0.826 | 96,538,728 | -1,736,273 | 3.56% | 79,700,849 |
| 2023-01-12 | 2023-01-10 | 0.765 | 98,275,001 | -790,713 | 3.63% | 75,168,532 |
| 2023-01-11 | 2023-01-09 | 0.728 | 99,065,714 | -9,358,415 | 3.66% | 72,165,078 |
| 2023-01-10 | 2023-01-06 | 0.789 | 108,424,129 | +22,817,006 | 4.00% | 85,564,134 |
| 2023-01-09 | 2023-01-05 | 0.801 | 85,607,123 | +18,120 | 3.16% | 68,597,186 |
| 2023-01-06 | 2023-01-04 | 0.826 | 85,589,003 | -110,370 | 3.16% | 70,660,929 |
| 2023-01-04 | 2022-12-30 | 0.765 | 85,699,373 | -65,893 | 3.16% | 65,549,692 |
| 2023-01-03 | 2022-12-29 | 0.753 | 85,765,266 | -65,892 | 3.17% | 64,558,821 |
| 2022-12-30 | 2022-12-28 | 0.777 | 85,831,158 | -400,299 | 3.17% | 66,692,563 |
| 2022-12-29 | 2022-12-23 | 0.801 | 86,231,457 | -51,067 | 3.18% | 69,097,466 |
| 2022-12-28 | 2022-12-22 | 0.826 | 86,282,524 | -3,067,306 | 3.18% | 71,233,489 |
| 2022-12-23 | 2022-12-21 | 0.826 | 89,349,830 | -1,052,637 | 3.30% | 73,765,808 |
| 2022-12-22 | 2022-12-20 | 0.862 | 90,402,467 | -1,647 | 3.34% | 77,927,562 |
| 2022-12-20 | 2022-12-16 | 0.911 | 90,404,114 | -69,187 | 3.34% | 82,319,347 |
| 2022-12-19 | 2022-12-15 | 0.898 | 90,473,301 | -1,225,605 | 3.34% | 81,283,916 |
| 2022-12-16 | 2022-12-14 | 0.911 | 91,698,906 | -215,799 | 3.38% | 83,498,347 |
| 2022-12-15 | 2022-12-13 | 0.971 | 91,914,705 | -901,083 | 3.39% | 89,274,504 |
| 2022-12-14 | 2022-12-12 | 0.971 | 92,815,788 | -2,082,211 | 3.43% | 90,149,704 |
| 2022-12-13 | 2022-12-09 | 0.898 | 94,897,999 | +186,147 | 3.50% | 85,259,197 |
| 2022-12-12 | 2022-12-08 | 0.741 | 94,711,852 | -261,923 | 3.50% | 70,143,370 |
| 2022-12-09 | 2022-12-07 | 0.741 | 94,973,775 | +34,594 | 3.51% | 70,337,349 |
| 2022-12-08 | 2022-12-06 | 0.789 | 94,939,181 | +640,575 | 3.50% | 74,922,334 |
| 2022-12-07 | 2022-12-05 | 0.680 | 94,298,606 | +344,289 | 3.48% | 64,112,950 |
| 2022-12-06 | 2022-12-02 | 0.656 | 93,954,317 | -28,004 | 3.47% | 61,597,482 |
| 2022-12-05 | 2022-12-01 | 0.643 | 93,982,321 | -82,366 | 3.47% | 60,474,808 |
| 2022-12-02 | 2022-11-30 | 0.631 | 94,064,687 | +3,508,788 | 3.47% | 59,385,774 |
| 2022-11-30 | 2022-11-28 | 0.643 | 90,555,899 | +60,951 | 3.34% | 58,270,008 |
| 2022-11-29 | 2022-11-25 | 0.668 | 90,494,948 | +1,647 | 3.34% | 60,428,176 |
| 2022-11-28 | 2022-11-24 | 0.680 | 90,493,301 | +29,652 | 3.34% | 61,525,750 |
| 2022-11-23 | 2022-11-21 | 0.716 | 90,463,649 | -11,531 | 3.34% | 64,800,532 |
| 2022-11-22 | 2022-11-18 | 0.753 | 90,475,180 | -19,768 | 3.34% | 68,104,155 |
| 2022-11-21 | 2022-11-17 | 0.753 | 90,494,948 | -54,362 | 3.34% | 68,119,035 |
| 2022-11-18 | 2022-11-16 | 0.765 | 90,549,310 | -8,236 | 3.34% | 69,259,309 |
| 2022-11-17 | 2022-11-15 | 0.789 | 90,557,546 | -192,736 | 3.34% | 71,464,517 |
| 2022-11-16 | 2022-11-14 | 0.753 | 90,750,282 | -54,362 | 3.35% | 68,311,235 |
| 2022-11-14 | 2022-11-10 | 0.716 | 90,804,644 | -4,942 | 3.35% | 65,044,793 |
| 2022-11-11 | 2022-11-09 | 0.728 | 90,809,586 | -149,906 | 3.35% | 66,150,847 |
| 2022-11-10 | 2022-11-08 | 0.716 | 90,959,492 | -4,942 | 3.36% | 65,155,713 |
| 2022-11-09 | 2022-11-07 | 0.728 | 90,964,434 | -278,397 | 3.36% | 66,263,647 |
| 2022-11-08 | 2022-11-04 | 0.692 | 91,242,831 | +79,072 | 3.37% | 63,143,125 |
| 2022-11-07 | 2022-11-03 | 0.656 | 91,163,759 | +23,948 | 3.36% | 59,767,962 |
| 2022-11-04 | 2022-11-02 | 0.656 | 91,139,811 | +13,179 | 3.36% | 59,752,261 |
| 2022-11-03 | 2022-11-01 | 0.668 | 91,126,632 | +63,591 | 3.36% | 60,849,984 |
| 2022-11-02 | 2022-10-31 | 0.656 | 91,063,041 | +8,236 | 3.36% | 59,701,930 |
| 2022-10-26 | 2022-10-24 | 0.656 | 91,054,805 | -9,884 | 3.36% | 59,696,530 |
| 2022-10-25 | 2022-10-21 | 0.716 | 91,064,689 | -16,473 | 3.36% | 65,231,067 |
| 2022-10-24 | 2022-10-20 | 0.753 | 91,081,162 | -32,946 | 3.36% | 68,560,301 |
| 2022-10-21 | 2022-10-19 | 0.903 | 91,114,108 | -31,299 | 3.36% | 82,249,896 |
| 2022-10-20 | 2022-10-18 | 0.889 | 91,145,407 | +7,718,268 | 3.36% | 81,068,177 |
| 2022-10-19 | 2022-10-17 | 0.876 | 83,427,139 | -12,052 | 3.37% | 73,095,746 |
| 2022-10-18 | 2022-10-14 | 0.889 | 83,439,191 | +1,506 | 3.37% | 74,213,977 |
| 2022-10-17 | 2022-10-13 | 0.876 | 83,437,685 | +1,507 | 3.37% | 73,104,986 |
| 2022-10-12 | 2022-10-10 | 0.929 | 83,436,178 | +1,506 | 3.37% | 77,534,191 |
| 2022-10-07 | 2022-10-05 | 0.956 | 83,434,672 | +37,665 | 3.37% | 79,748,014 |
| 2022-10-06 | 2022-10-03 | 0.943 | 83,397,007 | +225,985 | 3.37% | 78,604,902 |
| 2022-10-05 | 2022-09-30 | 0.929 | 83,171,022 | +311,860 | 3.36% | 77,287,791 |
| 2022-09-28 | 2022-09-26 | 0.956 | 82,859,162 | -1,507 | 3.34% | 79,197,934 |
| 2022-09-21 | 2022-09-19 | 0.956 | 82,860,669 | -1,506 | 3.34% | 79,199,374 |
| 2022-09-20 | 2022-09-16 | 0.996 | 82,862,175 | -55,743 | 3.34% | 82,500,847 |
| 2022-09-16 | 2022-09-14 | 0.969 | 82,917,918 | -345,005 | 3.35% | 80,354,845 |
| 2022-09-15 | 2022-09-13 | 0.996 | 83,262,923 | +90,395 | 3.36% | 82,899,848 |
| 2022-09-14 | 2022-09-09 | 1.009 | 83,172,528 | -222,973 | 3.36% | 83,913,978 |
| 2022-09-09 | 2022-09-07 | 0.996 | 83,395,501 | -31,638 | 3.37% | 83,031,848 |
| 2022-09-08 | 2022-09-06 | 1.062 | 83,427,139 | +480,596 | 3.37% | 88,600,904 |
| 2022-09-01 | 2022-08-30 | 0.956 | 82,946,543 | +61,769 | 3.35% | 79,281,454 |
| 2022-08-31 | 2022-08-29 | 0.943 | 82,884,774 | -8,210,804 | 3.34% | 78,122,103 |
| 2022-08-30 | 2022-08-26 | 0.956 | 91,095,578 | +75,329 | 3.68% | 87,070,414 |
| 2022-08-29 | 2022-08-25 | 0.969 | 91,020,249 | +75,328 | 3.67% | 88,206,725 |
| 2022-08-26 | 2022-08-24 | 0.916 | 90,944,921 | +376,643 | 3.67% | 83,304,480 |
| 2022-08-25 | 2022-08-23 | 0.903 | 90,568,278 | +753,284 | 3.65% | 81,757,168 |
| 2022-08-23 | 2022-08-19 | 0.943 | 89,814,994 | -4,519 | 3.62% | 84,654,103 |
| 2022-08-22 | 2022-08-18 | 0.929 | 89,819,513 | -9,040 | 3.62% | 83,465,991 |
| 2022-08-19 | 2022-08-17 | 0.956 | 89,828,553 | +210,920 | 3.62% | 85,859,374 |
| 2022-08-18 | 2022-08-16 | 0.996 | 89,617,633 | +590,575 | 3.62% | 89,226,848 |
| 2022-08-17 | 2022-08-15 | 1.009 | 89,027,058 | +145,396 | 3.59% | 89,820,699 |
| 2022-08-16 | 2022-08-12 | 1.022 | 88,881,662 | -9,039 | 3.59% | 90,853,928 |
| 2022-08-12 | 2022-08-10 | 1.009 | 88,890,701 | -6,026 | 3.59% | 89,683,127 |
| 2022-08-11 | 2022-08-09 | 1.049 | 88,896,727 | +370,616 | 3.59% | 93,229,570 |
| 2022-08-10 | 2022-08-08 | 1.102 | 88,526,111 | +445,944 | 3.57% | 97,541,694 |
| 2022-08-09 | 2022-08-05 | 1.128 | 88,080,167 | +144,631 | 3.55% | 99,388,897 |
| 2022-08-05 | 2022-08-03 | 1.089 | 87,935,536 | +296,794 | 3.55% | 95,723,614 |
| 2022-08-04 | 2022-08-02 | 1.089 | 87,638,742 | +296,794 | 3.54% | 95,400,534 |
| 2022-08-03 | 2022-08-01 | 1.062 | 87,341,948 | -4,519 | 3.52% | 92,758,492 |
| 2022-08-01 | 2022-07-28 | 1.128 | 87,346,467 | -4,520 | 3.52% | 98,560,997 |
| 2022-07-28 | 2022-07-26 | 1.089 | 87,350,987 | -4,520 | 3.52% | 95,087,293 |
| 2022-07-27 | 2022-07-25 | 1.142 | 87,355,507 | -4,519 | 3.53% | 99,730,858 |
| 2022-07-26 | 2022-07-22 | 1.168 | 87,360,026 | -4,520 | 3.53% | 102,055,460 |
| 2022-07-25 | 2022-07-21 | 1.181 | 87,364,546 | -4,520 | 3.53% | 103,220,521 |
| 2022-07-22 | 2022-07-20 | 1.221 | 87,369,066 | +334,459 | 3.53% | 106,705,385 |
| 2022-07-21 | 2022-07-19 | 1.168 | 87,034,607 | -4,520 | 3.51% | 101,675,300 |
| 2022-07-19 | 2022-07-15 | 1.195 | 87,039,127 | -4,520 | 3.51% | 103,991,502 |
| 2022-07-15 | 2022-07-13 | 1.195 | 87,043,647 | +150,657 | 3.51% | 103,996,903 |
| 2022-07-05 | 2022-06-30 | 1.553 | 86,892,990 | -310,353 | 3.51% | 134,961,974 |
| 2022-07-04 | 2022-06-29 | 1.553 | 87,203,343 | -150,657 | 3.52% | 135,444,013 |
| 2022-06-29 | 2022-06-27 | 1.527 | 87,354,000 | -150,657 | 3.53% | 133,358,731 |
| 2022-06-28 | 2022-06-24 | 1.593 | 87,504,657 | -150,657 | 3.53% | 139,396,937 |
| 2022-06-27 | 2022-06-23 | 1.580 | 87,655,314 | -75,329 | 3.54% | 138,473,296 |
| 2022-06-24 | 2022-06-22 | 1.580 | 87,730,643 | -150,656 | 3.54% | 138,592,296 |
| 2022-06-23 | 2022-06-21 | 1.553 | 87,881,299 | -135,592 | 3.55% | 136,497,013 |
| 2022-06-22 | 2022-06-20 | 1.580 | 88,016,891 | -150,657 | 3.55% | 139,044,496 |
| 2022-06-21 | 2022-06-17 | 1.553 | 88,167,548 | -75,328 | 3.56% | 136,941,614 |
| 2022-06-20 | 2022-06-16 | 1.553 | 88,242,876 | -150,657 | 3.56% | 137,058,613 |
| 2022-06-17 | 2022-06-15 | 1.606 | 88,393,533 | -150,657 | 3.57% | 141,986,378 |
| 2022-06-06 | 2022-06-01 | 1.580 | 88,544,190 | -1,507 | 3.57% | 139,877,496 |
| 2022-06-02 | 2022-05-31 | 1.513 | 88,545,697 | -161,203 | 3.57% | 134,002,571 |
| 2022-05-31 | 2022-05-27 | 1.513 | 88,706,900 | +18,079 | 3.58% | 134,246,531 |
| 2022-05-30 | 2022-05-26 | 1.513 | 88,688,821 | +15,066 | 3.58% | 134,219,170 |
| 2022-05-27 | 2022-05-25 | 1.487 | 88,673,755 | +15,066 | 3.58% | 131,842,048 |
| 2022-05-26 | 2022-05-24 | 1.513 | 88,658,689 | +15,065 | 3.58% | 134,173,569 |
| 2022-05-25 | 2022-05-23 | 1.527 | 88,643,624 | +15,066 | 3.58% | 135,327,532 |
| 2022-05-24 | 2022-05-20 | 1.540 | 88,628,558 | +7,533 | 3.58% | 136,481,092 |
| 2022-05-23 | 2022-05-19 | 1.540 | 88,621,025 | +25,612 | 3.58% | 136,469,492 |
| 2022-05-20 | 2022-05-18 | 1.527 | 88,595,413 | +75,328 | 3.58% | 135,253,930 |
| 2022-05-19 | 2022-05-17 | 1.487 | 88,520,085 | +60,263 | 3.57% | 131,613,568 |
| 2022-05-18 | 2022-05-16 | 1.723 | 88,459,822 | +13,559 | 3.57% | 152,424,946 |
| 2022-05-17 | 2022-05-13 | 1.738 | 88,446,263 | +7,370,566 | 3.57% | 153,682,268 |
| 2022-05-11 | 2022-05-06 | 1.752 | 81,075,697 | -1,382 | 3.57% | 142,049,297 |
| 2022-04-26 | 2022-04-22 | 1.810 | 81,077,079 | -128,454 | 3.57% | 146,747,643 |
| 2022-04-25 | 2022-04-21 | 1.781 | 81,205,533 | -16,575 | 3.57% | 144,628,460 |
| 2022-04-20 | 2022-04-14 | 1.839 | 81,222,108 | -4,144 | 3.58% | 149,362,304 |
| 2022-04-19 | 2022-04-13 | 1.810 | 81,226,252 | -9,668 | 3.58% | 147,017,643 |
| 2022-04-14 | 2022-04-12 | 1.839 | 81,235,920 | -12,432 | 3.58% | 149,387,704 |
| 2022-04-12 | 2022-04-08 | 1.839 | 81,248,352 | +2,763 | 3.58% | 149,410,566 |
| 2022-04-11 | 2022-04-07 | 1.752 | 81,245,589 | +8,287 | 3.58% | 142,346,958 |
| 2022-04-08 | 2022-04-06 | 1.839 | 81,237,302 | +17,956 | 3.58% | 149,390,245 |
| 2022-04-07 | 2022-04-04 | 1.824 | 81,219,346 | -8,287 | 3.57% | 148,181,184 |
| 2022-04-06 | 2022-04-01 | 1.767 | 81,227,633 | -30,387 | 3.58% | 143,491,659 |
| 2022-04-04 | 2022-03-31 | 1.795 | 81,258,020 | -8,288 | 3.58% | 145,898,541 |
| 2022-04-01 | 2022-03-30 | 1.738 | 81,266,308 | +2,763 | 3.58% | 141,206,537 |
| 2022-03-31 | 2022-03-29 | 1.607 | 81,263,545 | -23,481 | 3.58% | 130,611,606 |
| 2022-03-30 | 2022-03-28 | 1.636 | 81,287,026 | -12,431 | 3.58% | 133,003,389 |
| 2022-03-29 | 2022-03-25 | 1.651 | 81,299,457 | -34,531 | 3.58% | 134,200,930 |
| 2022-03-28 | 2022-03-24 | 1.767 | 81,333,988 | -5,525 | 3.58% | 143,679,539 |
| 2022-03-25 | 2022-03-23 | 1.709 | 81,339,513 | -2,762 | 3.58% | 138,978,175 |
| 2022-03-24 | 2022-03-22 | 1.767 | 81,342,275 | -48,344 | 3.58% | 143,694,178 |
| 2022-03-23 | 2022-03-21 | 1.680 | 81,390,619 | -17,956 | 3.58% | 136,708,453 |
| 2022-03-22 | 2022-03-18 | 1.694 | 81,408,575 | -2,762 | 3.58% | 137,917,394 |
| 2022-03-21 | 2022-03-17 | 1.593 | 81,411,337 | -55,249 | 3.58% | 129,670,325 |
| 2022-03-18 | 2022-03-16 | 1.419 | 81,466,586 | -41,437 | 3.59% | 115,602,871 |
| 2022-03-17 | 2022-03-15 | 1.158 | 81,508,023 | -146,411 | 3.59% | 94,417,691 |
| 2022-03-16 | 2022-03-14 | 1.376 | 81,654,434 | +1,966,876 | 3.59% | 112,322,408 |
| 2022-03-15 | 2022-03-11 | 1.448 | 79,687,558 | +990,344 | 3.51% | 115,386,114 |
| 2022-03-14 | 2022-03-10 | 1.376 | 78,697,214 | -357,739 | 3.46% | 108,254,508 |
| 2022-03-11 | 2022-03-09 | 1.434 | 79,054,953 | -168,511 | 3.48% | 113,325,412 |
| 2022-03-09 | 2022-03-07 | 1.347 | 79,223,464 | -1,241,728 | 3.49% | 106,684,126 |
| 2022-03-08 | 2022-03-04 | 1.477 | 80,465,192 | -682,330 | 3.54% | 118,842,356 |
| 2022-03-07 | 2022-03-03 | 1.578 | 81,147,522 | -9,668 | 3.57% | 128,075,125 |
| 2022-03-04 | 2022-03-02 | 1.506 | 81,157,190 | -2,763 | 3.57% | 122,214,678 |
| 2022-03-03 | 2022-03-01 | 1.462 | 81,159,953 | -412,988 | 3.57% | 118,693,296 |
| 2022-03-02 | 2022-02-28 | 1.520 | 81,572,941 | -994,488 | 3.58% | 124,021,919 |
| 2022-03-01 | 2022-02-25 | 1.651 | 82,567,429 | +1,000,013 | 3.63% | 136,293,970 |
| 2022-02-28 | 2022-02-24 | 1.738 | 81,567,416 | +122,929 | 3.58% | 141,729,736 |
| 2022-02-25 | 2022-02-23 | 1.882 | 81,444,487 | +1,382 | 3.58% | 153,309,149 |
| 2022-02-24 | 2022-02-22 | 1.882 | 81,443,105 | -8,288 | 3.58% | 153,306,547 |
| 2022-02-22 | 2022-02-18 | 1.926 | 81,451,393 | +4,144 | 3.58% | 156,860,352 |
| 2022-02-18 | 2022-02-16 | 1.998 | 81,447,249 | +1,381 | 3.58% | 162,749,077 |
| 2022-02-17 | 2022-02-15 | 1.969 | 81,445,868 | -1,381 | 3.58% | 160,387,675 |
| 2022-02-16 | 2022-02-14 | 1.926 | 81,447,249 | -111,880 | 3.58% | 156,852,371 |
| 2022-02-15 | 2022-02-11 | 1.940 | 81,559,129 | +5,525 | 3.58% | 158,248,793 |
| 2022-02-14 | 2022-02-10 | 1.955 | 81,553,604 | +204,422 | 3.58% | 159,418,954 |
| 2022-02-10 | 2022-02-08 | 1.926 | 81,349,182 | -8,287 | 3.57% | 156,663,512 |
| 2022-02-07 | 2022-01-31 | 1.940 | 81,357,469 | -11,050 | 3.57% | 157,857,513 |
| 2022-02-04 | 2022-01-27 | 1.868 | 81,368,519 | -8,287 | 3.58% | 151,987,947 |
| 2022-01-28 | 2022-01-26 | 1.940 | 81,376,806 | -9,669 | 3.58% | 157,895,032 |
| 2022-01-26 | 2022-01-24 | 1.984 | 81,386,475 | -13,812,331 | 3.58% | 161,449,176 |
| 2022-01-25 | 2022-01-21 | 2.027 | 95,198,806 | +1,382 | 4.18% | 192,984,560 |
| 2022-01-24 | 2022-01-20 | 2.013 | 95,197,424 | +38,674 | 4.18% | 191,603,318 |
| 2022-01-21 | 2022-01-19 | 1.824 | 95,158,750 | -23,481 | 4.18% | 173,613,024 |
| 2022-01-20 | 2022-01-18 | 1.868 | 95,182,231 | -46,962 | 4.18% | 177,790,527 |
| 2022-01-19 | 2022-01-17 | 1.955 | 95,229,193 | -16,575 | 4.18% | 186,151,654 |
| 2022-01-18 | 2022-01-14 | 2.027 | 95,245,768 | -16,574 | 4.19% | 193,079,761 |
| 2022-01-17 | 2022-01-13 | 1.984 | 95,262,342 | -17,956 | 4.19% | 188,975,216 |
| 2022-01-14 | 2022-01-12 | 2.071 | 95,280,298 | +27,624 | 4.19% | 197,288,682 |
| 2022-01-13 | 2022-01-11 | 2.085 | 95,252,674 | -45,580 | 4.19% | 198,610,725 |
| 2022-01-12 | 2022-01-10 | 2.100 | 95,298,254 | -35,912 | 4.19% | 200,085,665 |
| 2022-01-11 | 2022-01-07 | 2.157 | 95,334,166 | +9,668 | 4.19% | 205,682,749 |
| 2022-01-10 | 2022-01-06 | 2.157 | 95,324,498 | -46,962 | 4.19% | 205,661,890 |
| 2022-01-07 | 2022-01-05 | 2.143 | 95,371,460 | +198,898 | 4.19% | 204,382,249 |
| 2022-01-06 | 2022-01-04 | 2.129 | 95,172,562 | +4,144 | 4.18% | 202,577,927 |
| 2022-01-05 | 2022-01-03 | 2.172 | 95,168,418 | -4,144 | 4.18% | 206,703,170 |
| 2022-01-04 | 2021-12-31 | 2.288 | 95,172,562 | +674,042 | 4.18% | 217,736,820 |
| 2022-01-03 | 2021-12-29 | 2.013 | 94,498,520 | -8,288 | 4.15% | 190,196,638 |
| 2021-12-30 | 2021-12-28 | 1.998 | 94,506,808 | -34,531 | 4.15% | 188,844,878 |
| 2021-12-29 | 2021-12-24 | 1.955 | 94,541,339 | +11,050 | 4.15% | 184,807,055 |
| 2021-12-28 | 2021-12-22 | 1.969 | 94,530,289 | -67,680 | 4.15% | 186,154,235 |
| 2021-12-23 | 2021-12-21 | 2.071 | 94,597,969 | -368,789 | 4.16% | 195,875,843 |
| 2021-12-22 | 2021-12-20 | 1.969 | 94,966,758 | -38,675 | 4.17% | 187,013,754 |
| 2021-12-21 | 2021-12-17 | 2.114 | 95,005,433 | -45,581 | 4.17% | 200,846,527 |
| 2021-12-17 | 2021-12-15 | 2.056 | 95,051,014 | -22,099 | 4.18% | 195,437,603 |
| 2021-12-16 | 2021-12-14 | 2.172 | 95,073,113 | +8,287 | 4.18% | 206,496,170 |
| 2021-12-15 | 2021-12-13 | 2.273 | 95,064,826 | -8,287 | 4.18% | 216,113,819 |
| 2021-12-14 | 2021-12-10 | 2.346 | 95,073,113 | -33,150 | 4.18% | 223,015,864 |
| 2021-12-13 | 2021-12-09 | 2.259 | 95,106,263 | -29,006 | 4.18% | 214,830,898 |
| 2021-12-10 | 2021-12-08 | 2.360 | 95,135,269 | -17,956 | 4.18% | 224,539,206 |
| 2021-12-09 | 2021-12-07 | 2.331 | 95,153,225 | +1,381 | 4.18% | 221,825,984 |
| 2021-12-08 | 2021-12-06 | 2.360 | 95,151,844 | -5,525 | 4.18% | 224,578,327 |
| 2021-12-07 | 2021-12-03 | 2.418 | 95,157,369 | -51,105 | 4.18% | 230,102,811 |
| 2021-12-06 | 2021-12-02 | 2.447 | 95,208,474 | -189,229 | 4.18% | 232,983,592 |
| 2021-12-03 | 2021-12-01 | 2.346 | 95,397,703 | +116,023 | 4.19% | 223,777,264 |
| 2021-12-02 | 2021-11-30 | 2.157 | 95,281,680 | +718,242 | 4.19% | 205,569,511 |
| 2021-12-01 | 2021-11-29 | 1.969 | 94,563,438 | +656,085 | 4.16% | 186,219,514 |
| 2021-11-30 | 2021-11-26 | 2.027 | 93,907,353 | +183,704 | 4.13% | 190,366,560 |
| 2021-11-29 | 2021-11-25 | 2.100 | 93,723,649 | +22,100 | 4.12% | 196,779,666 |
| 2021-11-26 | 2021-11-24 | 2.042 | 93,701,549 | +240,335 | 4.12% | 191,306,141 |
| 2021-11-25 | 2021-11-23 | 2.027 | 93,461,214 | +15,193 | 4.11% | 189,462,159 |
| 2021-11-24 | 2021-11-22 | 1.824 | 93,446,021 | +451,663 | 4.11% | 170,488,224 |
| 2021-11-23 | 2021-11-19 | 1.781 | 92,994,358 | +943,383 | 4.09% | 165,624,561 |
| 2021-11-22 | 2021-11-18 | 1.709 | 92,050,975 | +664,373 | 4.04% | 157,279,974 |
| 2021-11-19 | 2021-11-17 | 1.752 | 91,386,602 | +715,478 | 4.02% | 160,114,597 |
| 2021-11-18 | 2021-11-16 | 1.752 | 90,671,124 | +1,197,529 | 3.98% | 158,861,039 |
| 2021-11-17 | 2021-11-15 | 1.781 | 89,473,595 | +958,576 | 3.93% | 159,354,021 |
| 2021-11-16 | 2021-11-12 | 1.767 | 88,515,019 | +513,819 | 3.89% | 156,365,100 |
| 2021-11-15 | 2021-11-11 | 1.767 | 88,001,200 | +767,966 | 3.87% | 155,457,419 |
| 2021-11-12 | 2021-11-10 | 1.578 | 87,233,234 | +526,249 | 3.83% | 137,680,204 |
| 2021-11-11 | 2021-11-09 | 1.506 | 86,706,985 | +1,098,081 | 3.81% | 130,572,119 |
| 2021-11-10 | 2021-11-08 | 1.578 | 85,608,904 | +1,692,010 | 3.76% | 135,116,524 |
| 2021-11-09 | 2021-11-05 | 1.665 | 83,916,894 | +1,819,084 | 3.69% | 139,736,631 |
| 2021-11-03 | 2021-11-01 | 1.622 | 82,097,810 | -3,107,774 | 3.61% | 133,141,248 |
| 2021-11-02 | 2021-10-29 | 1.752 | 85,205,584 | +3,107,774 | 3.74% | 149,285,097 |
| 2021-10-25 | 2021-10-21 | 1.810 | 82,097,810 | +59,393 | 3.61% | 148,595,143 |
| 2021-10-21 | 2021-10-19 | 1.853 | 82,038,417 | +51,106 | 3.60% | 152,051,346 |
| 2021-10-19 | 2021-10-15 | 1.709 | 81,987,311 | +66,609 | 3.60% | 140,085,014 |
| 2021-10-18 | 2021-10-12 | 1.723 | 81,920,702 | +203,041 | 3.60% | 141,157,401 |
| 2021-10-15 | 2021-10-11 | 1.752 | 81,717,661 | -690,616 | 3.59% | 143,174,055 |
| 2021-10-12 | 2021-10-08 | 1.795 | 82,408,277 | +99,449 | 3.62% | 147,963,824 |
| 2021-10-07 | 2021-10-05 | 1.897 | 82,308,828 | +18,927,036 | 3.62% | 156,127,980 |
| 2021-10-05 | 2021-09-30 | 1.969 | 63,381,792 | -34,531 | 2.79% | 124,814,905 |
| 2021-09-30 | 2021-09-28 | 1.810 | 63,416,323 | +22,100 | 2.79% | 114,782,082 |
| 2021-09-28 | 2021-09-24 | 1.984 | 63,394,223 | +38,675 | 2.79% | 125,757,321 |
| 2021-09-21 | 2021-09-17 | 2.172 | 63,355,548 | +80,111 | 2.78% | 137,606,497 |
| 2021-09-20 | 2021-09-16 | 2.215 | 63,275,437 | -74,586 | 2.78% | 140,181,148 |
| 2021-09-16 | 2021-09-14 | 2.433 | 63,350,023 | -6,907 | 2.78% | 154,105,836 |
| 2021-09-14 | 2021-09-10 | 2.244 | 63,356,930 | +204,423 | 2.78% | 142,196,482 |
| 2021-09-13 | 2021-09-09 | 2.186 | 63,152,507 | +109,117 | 2.77% | 138,079,934 |
| 2021-09-10 | 2021-09-08 | 2.433 | 63,043,390 | +78,040 | 2.77% | 153,359,918 |
| 2021-09-09 | 2021-09-07 | 2.433 | 62,965,350 | +53,868 | 2.77% | 153,170,077 |
| 2021-09-08 | 2021-09-06 | 2.462 | 62,911,482 | -4,426,852 | 2.76% | 154,860,931 |
| 2021-09-07 | 2021-09-03 | 2.491 | 67,338,334 | +171,273 | 2.96% | 167,708,024 |
| 2021-09-06 | 2021-09-02 | 2.491 | 67,167,061 | +230,666 | 2.95% | 167,281,464 |
| 2021-09-03 | 2021-09-01 | 2.491 | 66,936,395 | +127,073 | 2.94% | 166,706,984 |
| 2021-09-02 | 2021-08-31 | 2.491 | 66,809,322 | +111,880 | 2.94% | 166,390,505 |
| 2021-09-01 | 2021-08-30 | 2.809 | 66,697,442 | +219,616 | 2.93% | 187,377,345 |
| 2021-08-31 | 2021-08-27 | 2.749 | 66,477,826 | +3,277,338 | 2.92% | 182,722,302 |
| 2021-08-30 | 2021-08-26 | 2.733 | 63,200,488 | +44,779 | 2.91% | 172,754,398 |
| 2021-08-27 | 2021-08-25 | 2.779 | 63,155,709 | +3,221,442 | 2.91% | 175,509,197 |
| 2021-08-26 | 2021-08-24 | 2.764 | 59,934,267 | -109,313 | 2.76% | 165,646,690 |
| 2021-08-25 | 2021-08-23 | 2.733 | 60,043,580 | +146,190 | 2.77% | 164,125,197 |
| 2021-08-24 | 2021-08-20 | 2.733 | 59,897,390 | +188,334 | 2.76% | 163,725,596 |
| 2021-08-20 | 2021-08-18 | 2.855 | 59,709,056 | -10,536 | 2.75% | 170,464,610 |
| 2021-08-18 | 2021-08-16 | 2.733 | 59,719,592 | +26,340 | 2.75% | 163,239,597 |
| 2021-08-16 | 2021-08-12 | 2.825 | 59,693,252 | +22,390 | 2.75% | 168,606,518 |
| 2021-08-13 | 2021-08-11 | 2.900 | 59,670,862 | +658,512 | 2.75% | 173,074,009 |
| 2021-08-12 | 2021-08-10 | 2.855 | 59,012,350 | +135,653 | 2.72% | 168,475,570 |
| 2021-08-11 | 2021-08-09 | 2.825 | 58,876,697 | +13,171 | 2.71% | 166,300,118 |
| 2021-08-10 | 2021-08-06 | 2.916 | 58,863,526 | +23,706 | 2.71% | 171,626,236 |
| 2021-08-09 | 2021-08-05 | 2.900 | 58,839,820 | +127,751 | 2.71% | 170,663,591 |
| 2021-08-06 | 2021-08-04 | 2.900 | 58,712,069 | -9,219 | 2.71% | 170,293,052 |
| 2021-08-05 | 2021-08-03 | 2.931 | 58,721,288 | +197,554 | 2.71% | 172,103,244 |
| 2021-08-04 | 2021-08-02 | 2.946 | 58,523,734 | -10,536 | 2.70% | 172,412,970 |
| 2021-08-03 | 2021-07-30 | 2.931 | 58,534,270 | +196,236 | 2.70% | 171,555,123 |
| 2021-07-30 | 2021-07-28 | 2.658 | 58,338,034 | +65,852 | 2.69% | 155,033,665 |
| 2021-07-29 | 2021-07-27 | 2.749 | 58,272,182 | +724,363 | 2.69% | 160,168,103 |
| 2021-07-28 | 2021-07-26 | 2.870 | 57,547,819 | +420,131 | 2.65% | 165,168,357 |
| 2021-07-27 | 2021-07-23 | 3.037 | 57,127,688 | +118,532 | 2.63% | 173,505,330 |
| 2021-07-26 | 2021-07-22 | 3.083 | 57,009,156 | +102,728 | 2.63% | 175,742,510 |
| 2021-07-23 | 2021-07-21 | 2.976 | 56,906,428 | +144,873 | 2.62% | 169,376,663 |
| 2021-07-22 | 2021-07-20 | 2.946 | 56,761,555 | +131,702 | 2.62% | 167,221,529 |
| 2021-07-21 | 2021-07-19 | 2.961 | 56,629,853 | +592,661 | 2.61% | 167,693,497 |
| 2021-07-20 | 2021-07-16 | 3.068 | 56,037,192 | +449,105 | 2.58% | 171,895,263 |
| 2021-07-19 | 2021-07-15 | 3.068 | 55,588,087 | +296,331 | 2.56% | 170,517,624 |
| 2021-07-16 | 2021-07-14 | 3.083 | 55,291,756 | +222,577 | 2.55% | 170,448,269 |
| 2021-07-15 | 2021-07-13 | 3.204 | 55,069,179 | +110,630 | 2.54% | 176,452,263 |
| 2021-07-14 | 2021-07-12 | 3.068 | 54,958,549 | +218,626 | 2.53% | 168,586,503 |
| 2021-07-13 | 2021-07-09 | 2.885 | 54,739,923 | +1,152,396 | 2.52% | 157,940,664 |
| 2021-07-12 | 2021-07-08 | 3.189 | 53,587,527 | -1,289,366 | 2.47% | 170,890,998 |
| 2021-07-09 | 2021-07-07 | 3.326 | 54,876,893 | -314,769 | 2.53% | 182,502,915 |
| 2021-07-08 | 2021-07-06 | 3.371 | 55,191,662 | -148,824 | 2.54% | 186,064,115 |
| 2021-07-06 | 2021-07-02 | 3.462 | 55,340,486 | +75,070 | 2.55% | 191,608,156 |
| 2021-06-30 | 2021-06-28 | 3.462 | 55,265,416 | +131,703 | 2.55% | 191,348,237 |
| 2021-06-29 | 2021-06-25 | 3.432 | 55,133,713 | +100,094 | 2.54% | 189,217,742 |
| 2021-06-28 | 2021-06-24 | 3.493 | 55,033,619 | +675,633 | 2.54% | 192,217,128 |
| 2021-06-25 | 2021-06-23 | 3.402 | 54,357,986 | +59,266 | 2.50% | 184,904,530 |
| 2021-06-24 | 2021-06-22 | 3.386 | 54,298,720 | +554,701 | 2.50% | 183,878,364 |
| 2021-06-23 | 2021-06-21 | 3.432 | 53,744,019 | +480,714 | 2.48% | 184,448,342 |
| 2021-06-22 | 2021-06-18 | 3.417 | 53,263,305 | -1,800,372 | 2.45% | 181,989,698 |
| 2021-06-21 | 2021-06-17 | 3.417 | 55,063,677 | -374,035 | 2.54% | 188,141,197 |
| 2021-06-18 | 2021-06-16 | 3.508 | 55,437,712 | +263,405 | 2.55% | 194,470,376 |
| 2021-06-17 | 2021-06-15 | 3.645 | 55,174,307 | +3,451,921 | 2.54% | 201,087,143 |
| 2021-06-16 | 2021-06-11 | 3.751 | 51,722,386 | -655,878 | 2.38% | 194,004,445 |
| 2021-06-15 | 2021-06-10 | 4.024 | 52,378,264 | +264,721 | 2.41% | 210,781,820 |
| 2021-06-11 | 2021-06-09 | 4.100 | 52,113,543 | +309,501 | 2.40% | 213,673,439 |
| 2021-06-10 | 2021-06-08 | 4.039 | 51,804,042 | +127,629 | 2.39% | 209,257,706 |
| 2021-06-09 | 2021-06-07 | 4.146 | 51,676,413 | -1,425,020 | 2.38% | 214,235,375 |
| 2021-06-08 | 2021-06-04 | 4.206 | 53,101,433 | +418,923 | 2.45% | 223,368,633 |
| 2021-06-07 | 2021-06-03 | 4.389 | 52,682,510 | +1,802,406 | 2.43% | 231,206,733 |
| 2021-06-04 | 2021-06-02 | 4.146 | 50,880,104 | +1,315,049 | 2.34% | 210,934,109 |
| 2021-06-03 | 2021-06-01 | 4.206 | 49,565,055 | +2,674,877 | 2.28% | 208,493,028 |
| 2021-06-02 | 2021-05-31 | 4.009 | 46,890,178 | 2.16% | 187,984,475 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy