History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-10-13 | 2025-10-09 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-10-10 | 2025-10-08 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-10-09 | 2025-10-06 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-10-08 | 2025-10-03 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-10-06 | 2025-10-02 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-10-03 | 2025-09-30 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-10-02 | 2025-09-29 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-09-30 | 2025-09-26 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-09-29 | 2025-09-25 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-09-26 | 2025-09-24 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-09-25 | 2025-09-23 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-09-24 | 2025-09-22 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-09-23 | 2025-09-19 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-09-22 | 2025-09-18 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-09-19 | 2025-09-17 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-09-18 | 2025-09-16 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-09-17 | 2025-09-15 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-09-16 | 2025-09-12 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-09-15 | 2025-09-11 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-09-12 | 2025-09-10 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-09-11 | 2025-09-09 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-09-10 | 2025-09-08 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-09-09 | 2025-09-05 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-09-08 | 2025-09-04 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-09-05 | 2025-09-03 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-09-04 | 2025-09-02 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-09-03 | 2025-09-01 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-09-02 | 2025-08-29 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-09-01 | 2025-08-28 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-08-29 | 2025-08-27 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-08-28 | 2025-08-26 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-08-27 | 2025-08-25 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-08-26 | 2025-08-22 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-08-25 | 2025-08-21 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-08-22 | 2025-08-20 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-08-21 | 2025-08-19 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-08-20 | 2025-08-18 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-08-19 | 2025-08-15 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-08-18 | 2025-08-14 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-08-15 | 2025-08-13 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-08-14 | 2025-08-12 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-08-13 | 2025-08-11 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-08-12 | 2025-08-08 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-08-11 | 2025-08-07 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-08-08 | 2025-08-06 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-08-07 | 2025-08-05 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-08-06 | 2025-08-04 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-08-05 | 2025-08-01 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-08-04 | 2025-07-31 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-08-01 | 2025-07-30 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-07-31 | 2025-07-29 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-07-30 | 2025-07-28 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-07-29 | 2025-07-25 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-07-28 | 2025-07-24 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-07-25 | 2025-07-23 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-07-24 | 2025-07-22 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-07-23 | 2025-07-21 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-07-22 | 2025-07-18 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-07-21 | 2025-07-17 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-07-18 | 2025-07-16 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-07-17 | 2025-07-15 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-07-16 | 2025-07-14 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-07-15 | 2025-07-11 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-07-14 | 2025-07-10 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-07-11 | 2025-07-09 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-07-10 | 2025-07-08 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-07-09 | 2025-07-07 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-07-08 | 2025-07-04 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-07-07 | 2025-07-03 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-07-04 | 2025-07-02 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-07-03 | 2025-06-30 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-07-02 | 2025-06-27 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-06-30 | 2025-06-26 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-06-27 | 2025-06-25 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-06-26 | 2025-06-24 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-06-25 | 2025-06-23 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-06-24 | 2025-06-20 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-06-23 | 2025-06-19 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-06-20 | 2025-06-18 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-06-19 | 2025-06-17 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-06-18 | 2025-06-16 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-06-17 | 2025-06-13 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-06-16 | 2025-06-12 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-06-13 | 2025-06-11 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-06-12 | 2025-06-10 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-06-11 | 2025-06-09 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-06-10 | 2025-06-06 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-06-09 | 2025-06-05 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-06-06 | 2025-06-04 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-06-05 | 2025-06-03 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-06-04 | 2025-06-02 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-06-03 | 2025-05-30 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-06-02 | 2025-05-29 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-05-30 | 2025-05-28 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-05-29 | 2025-05-27 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-05-28 | 2025-05-26 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-05-27 | 2025-05-23 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-05-26 | 2025-05-22 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-05-23 | 2025-05-21 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-05-22 | 2025-05-20 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-05-21 | 2025-05-19 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-05-20 | 2025-05-16 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-05-19 | 2025-05-15 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-05-16 | 2025-05-14 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-05-15 | 2025-05-13 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-05-14 | 2025-05-12 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-05-13 | 2025-05-09 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-05-12 | 2025-05-08 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-05-09 | 2025-05-07 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-05-08 | 2025-05-06 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-05-07 | 2025-05-02 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-05-06 | 2025-04-30 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-05-02 | 2025-04-29 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-04-30 | 2025-04-28 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-04-29 | 2025-04-25 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-04-28 | 2025-04-24 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-04-25 | 2025-04-23 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-04-24 | 2025-04-22 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-04-23 | 2025-04-17 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-04-22 | 2025-04-16 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-04-17 | 2025-04-15 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-04-16 | 2025-04-14 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-04-15 | 2025-04-11 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-04-14 | 2025-04-10 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-04-11 | 2025-04-09 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-04-10 | 2025-04-08 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-04-09 | 2025-04-07 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-04-08 | 2025-04-03 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-04-07 | 2025-04-02 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-04-03 | 2025-04-01 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-04-02 | 2025-03-31 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-04-01 | 2025-03-28 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-03-31 | 2025-03-27 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-03-28 | 2025-03-26 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-03-27 | 2025-03-25 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-03-26 | 2025-03-24 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-03-25 | 2025-03-21 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-03-24 | 2025-03-20 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-03-21 | 2025-03-19 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-03-20 | 2025-03-18 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-03-19 | 2025-03-17 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-03-18 | 2025-03-14 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-03-17 | 2025-03-13 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-03-14 | 2025-03-12 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-03-13 | 2025-03-11 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-03-12 | 2025-03-10 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-03-11 | 2025-03-07 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-03-10 | 2025-03-06 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-03-07 | 2025-03-05 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-03-06 | 2025-03-04 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-03-05 | 2025-03-03 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-03-04 | 2025-02-28 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-03-03 | 2025-02-27 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-02-28 | 2025-02-26 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-02-27 | 2025-02-25 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-02-26 | 2025-02-24 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-02-25 | 2025-02-21 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-02-24 | 2025-02-20 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-02-21 | 2025-02-19 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-02-20 | 2025-02-18 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-02-19 | 2025-02-17 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-02-18 | 2025-02-14 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-02-17 | 2025-02-13 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-02-14 | 2025-02-12 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-02-13 | 2025-02-11 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-02-12 | 2025-02-10 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-02-11 | 2025-02-07 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-02-10 | 2025-02-06 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-02-07 | 2025-02-05 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-02-06 | 2025-02-04 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-02-05 | 2025-02-03 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-02-04 | 2025-01-28 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-02-03 | 2025-01-24 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-01-27 | 2025-01-23 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-01-24 | 2025-01-22 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-01-23 | 2025-01-21 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-01-22 | 2025-01-20 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-01-21 | 2025-01-17 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-01-20 | 2025-01-16 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-01-17 | 2025-01-15 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-01-16 | 2025-01-14 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-01-15 | 2025-01-13 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-01-14 | 2025-01-10 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-01-13 | 2025-01-09 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-01-10 | 2025-01-08 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-01-09 | 2025-01-07 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-01-08 | 2025-01-06 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-01-07 | 2025-01-03 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-01-06 | 2025-01-02 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-01-03 | 2024-12-31 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2025-01-02 | 2024-12-27 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-12-30 | 2024-12-24 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-12-27 | 2024-12-20 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-12-23 | 2024-12-19 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-12-20 | 2024-12-18 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-12-19 | 2024-12-17 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-12-18 | 2024-12-16 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-12-17 | 2024-12-13 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-12-16 | 2024-12-12 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-12-13 | 2024-12-11 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-12-12 | 2024-12-10 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-12-11 | 2024-12-09 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-12-10 | 2024-12-06 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-12-09 | 2024-12-05 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-12-06 | 2024-12-04 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-12-05 | 2024-12-03 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-12-04 | 2024-12-02 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-12-03 | 2024-11-29 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-12-02 | 2024-11-28 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-11-29 | 2024-11-27 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-11-28 | 2024-11-26 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-11-27 | 2024-11-25 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-11-26 | 2024-11-22 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-11-25 | 2024-11-21 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-11-22 | 2024-11-20 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-11-21 | 2024-11-19 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-11-20 | 2024-11-18 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-11-19 | 2024-11-15 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-11-18 | 2024-11-14 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-11-15 | 2024-11-13 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-11-14 | 2024-11-12 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-11-13 | 2024-11-11 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-11-12 | 2024-11-08 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-11-11 | 2024-11-07 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-11-08 | 2024-11-06 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-11-07 | 2024-11-05 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-11-06 | 2024-11-04 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-11-05 | 2024-11-01 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-11-04 | 2024-10-31 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-11-01 | 2024-10-30 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-10-31 | 2024-10-29 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-10-30 | 2024-10-28 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-10-29 | 2024-10-25 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-10-28 | 2024-10-24 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-10-25 | 2024-10-23 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-10-24 | 2024-10-22 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-10-23 | 2024-10-21 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-10-22 | 2024-10-18 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-10-21 | 2024-10-17 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-10-18 | 2024-10-16 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-10-17 | 2024-10-15 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-10-16 | 2024-10-14 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-10-15 | 2024-10-10 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-10-14 | 2024-10-09 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-10-10 | 2024-10-08 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-10-09 | 2024-10-07 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-10-08 | 2024-10-04 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-10-07 | 2024-10-03 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-10-04 | 2024-10-02 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-10-03 | 2024-09-30 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-10-02 | 2024-09-27 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-09-30 | 2024-09-26 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-09-27 | 2024-09-25 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-09-26 | 2024-09-24 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-09-25 | 2024-09-23 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-09-24 | 2024-09-20 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-09-23 | 2024-09-19 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-09-20 | 2024-09-17 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-09-19 | 2024-09-16 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-09-17 | 2024-09-13 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-09-16 | 2024-09-12 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-09-13 | 2024-09-11 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-09-12 | 2024-09-10 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-09-11 | 2024-09-09 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-09-10 | 2024-09-05 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-09-09 | 2024-09-04 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-09-05 | 2024-09-03 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-09-04 | 2024-09-02 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-09-03 | 2024-08-30 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-09-02 | 2024-08-29 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-08-30 | 2024-08-28 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-08-29 | 2024-08-27 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-08-28 | 2024-08-26 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-08-27 | 2024-08-23 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-08-26 | 2024-08-22 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-08-23 | 2024-08-21 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-08-22 | 2024-08-20 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-08-21 | 2024-08-19 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-08-20 | 2024-08-16 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-08-19 | 2024-08-15 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-08-16 | 2024-08-14 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-08-15 | 2024-08-13 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-08-14 | 2024-08-12 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-08-13 | 2024-08-09 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-08-12 | 2024-08-08 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-08-09 | 2024-08-07 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-08-08 | 2024-08-06 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-08-07 | 2024-08-05 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-08-06 | 2024-08-02 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-08-05 | 2024-08-01 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-08-02 | 2024-07-31 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-08-01 | 2024-07-30 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-07-31 | 2024-07-29 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-07-30 | 2024-07-26 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-07-29 | 2024-07-25 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-07-26 | 2024-07-24 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-07-25 | 2024-07-23 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-07-24 | 2024-07-22 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-07-23 | 2024-07-19 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-07-22 | 2024-07-18 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-07-19 | 2024-07-17 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-07-18 | 2024-07-16 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-07-17 | 2024-07-15 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-07-16 | 2024-07-12 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-07-15 | 2024-07-11 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-07-12 | 2024-07-10 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-07-11 | 2024-07-09 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-07-10 | 2024-07-08 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-07-09 | 2024-07-05 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-07-08 | 2024-07-04 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-07-05 | 2024-07-03 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-07-04 | 2024-07-02 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-07-03 | 2024-06-28 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-07-02 | 2024-06-27 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-06-28 | 2024-06-26 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-06-27 | 2024-06-25 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-06-26 | 2024-06-24 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-06-25 | 2024-06-21 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-06-24 | 2024-06-20 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-06-21 | 2024-06-19 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-06-20 | 2024-06-18 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-06-19 | 2024-06-17 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-06-18 | 2024-06-14 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-06-17 | 2024-06-13 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-06-14 | 2024-06-12 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-06-13 | 2024-06-11 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-06-12 | 2024-06-07 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-06-11 | 2024-06-06 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-06-07 | 2024-06-05 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-06-06 | 2024-06-04 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-06-05 | 2024-06-03 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-06-04 | 2024-05-31 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-06-03 | 2024-05-30 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-05-31 | 2024-05-29 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-05-30 | 2024-05-28 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-05-29 | 2024-05-27 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-05-28 | 2024-05-24 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-05-27 | 2024-05-23 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-05-24 | 2024-05-22 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-05-23 | 2024-05-21 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-05-22 | 2024-05-20 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-05-21 | 2024-05-17 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-05-20 | 2024-05-16 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-05-17 | 2024-05-14 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-05-16 | 2024-05-13 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-05-14 | 2024-05-10 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-05-13 | 2024-05-09 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-05-10 | 2024-05-08 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-05-09 | 2024-05-07 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-05-08 | 2024-05-06 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-05-07 | 2024-05-03 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-05-06 | 2024-05-02 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-05-03 | 2024-04-30 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-05-02 | 2024-04-29 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-04-30 | 2024-04-26 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-04-29 | 2024-04-25 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-04-26 | 2024-04-24 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-04-25 | 2024-04-23 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-04-24 | 2024-04-22 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-04-23 | 2024-04-19 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-04-22 | 2024-04-18 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-04-19 | 2024-04-17 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-04-18 | 2024-04-16 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-04-17 | 2024-04-15 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-04-16 | 2024-04-12 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-04-15 | 2024-04-11 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-04-12 | 2024-04-10 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-04-11 | 2024-04-09 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-04-10 | 2024-04-08 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-04-09 | 2024-04-05 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-04-08 | 2024-04-03 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-04-05 | 2024-04-02 | 0.110 | 11,741,105 | +0 | 0.30% | 1,291,522 |
| 2024-04-03 | 2024-03-28 | 0.110 | 11,741,105 | -200,000 | 0.30% | 1,291,522 |
| 2024-04-02 | 2024-03-27 | 0.104 | 11,941,105 | +200,000 | 0.31% | 1,241,875 |
| 2024-03-01 | 2024-02-28 | 0.285 | 11,741,105 | +160,000 | 0.30% | 3,346,215 |
| 2024-02-22 | 2024-02-20 | 0.245 | 11,581,105 | +5,105 | 0.30% | 2,837,371 |
| 2023-12-12 | 2023-12-08 | 0.379 | 11,576,000 | +1,332,130 | 0.31% | 4,382,257 |
| 2023-10-27 | 2023-10-25 | 0.396 | 10,243,870 | -70,793 | 0.31% | 4,051,600 |
| 2023-09-20 | 2023-09-18 | 0.412 | 10,314,663 | -113,271 | 0.32% | 4,254,440 |
| 2023-09-15 | 2023-09-13 | 0.441 | 10,427,934 | +113,271 | 0.32% | 4,595,760 |
| 2023-07-18 | 2023-07-13 | 0.492 | 10,314,663 | +714,092 | 0.32% | 5,071,805 |
| 2023-06-20 | 2023-06-16 | 0.480 | 9,600,571 | -321,227 | 0.32% | 4,604,120 |
| 2023-04-06 | 2023-04-03 | 0.607 | 9,921,798 | -32,947 | 0.37% | 6,023,000 |
| 2023-03-28 | 2023-03-24 | 0.656 | 9,954,745 | -16,473 | 0.37% | 6,526,440 |
| 2023-03-27 | 2023-03-23 | 0.656 | 9,971,218 | -4,942 | 0.37% | 6,537,240 |
| 2023-03-23 | 2023-03-21 | 0.704 | 9,976,160 | -8,236 | 0.37% | 7,024,960 |
| 2023-02-23 | 2023-02-21 | 0.838 | 9,984,396 | +16,473 | 0.37% | 8,364,180 |
| 2023-02-21 | 2023-02-17 | 0.947 | 9,967,923 | +3,294 | 0.37% | 9,439,560 |
| 2023-02-17 | 2023-02-15 | 0.971 | 9,964,629 | -41,183 | 0.37% | 9,678,400 |
| 2023-02-09 | 2023-02-07 | 1.093 | 10,005,812 | +26,357 | 0.37% | 10,933,200 |
| 2023-02-06 | 2023-02-02 | 1.117 | 9,979,455 | -11,531 | 0.37% | 11,146,721 |
| 2023-02-01 | 2023-01-30 | 1.032 | 9,990,986 | +29,652 | 0.37% | 10,310,500 |
| 2023-01-30 | 2023-01-26 | 0.947 | 9,961,334 | -14,826 | 0.37% | 9,433,320 |
| 2023-01-13 | 2023-01-11 | 0.826 | 9,976,160 | +24,710 | 0.37% | 8,236,160 |
| 2023-01-12 | 2023-01-10 | 0.765 | 9,951,450 | +24,710 | 0.37% | 7,611,660 |
| 2022-12-15 | 2022-12-13 | 0.971 | 9,926,740 | +8,236 | 0.37% | 9,641,600 |
| 2022-12-14 | 2022-12-12 | 0.971 | 9,918,504 | +74,130 | 0.37% | 9,633,600 |
| 2022-12-13 | 2022-12-09 | 0.898 | 9,844,374 | -1,648 | 0.36% | 8,844,480 |
| 2022-12-01 | 2022-11-29 | 0.656 | 9,846,022 | +321,227 | 0.36% | 6,455,160 |
| 2022-11-18 | 2022-11-16 | 0.765 | 9,524,795 | -9,884 | 0.35% | 7,285,320 |
| 2022-10-27 | 2022-10-25 | 0.668 | 9,534,679 | -46,124 | 0.35% | 6,366,800 |
| 2022-10-20 | 2022-10-18 | 0.889 | 9,580,803 | +818,595 | 0.35% | 8,521,529 |
| 2022-05-17 | 2022-05-13 | 1.738 | 8,762,208 | +728,956 | 0.35% | 15,225,019 |
| 2022-01-21 | 2022-01-19 | 1.824 | 8,033,252 | +6,907 | 0.35% | 14,656,321 |
| 2021-12-23 | 2021-12-21 | 2.071 | 8,026,345 | -2,763 | 0.35% | 16,619,459 |
| 2021-12-13 | 2021-12-09 | 2.259 | 8,029,108 | -2,762 | 0.35% | 18,136,560 |
| 2021-12-03 | 2021-12-01 | 2.346 | 8,031,870 | -2,763 | 0.35% | 18,840,599 |
| 2021-12-02 | 2021-11-30 | 2.157 | 8,034,633 | -2,762 | 0.35% | 17,334,661 |
| 2021-11-26 | 2021-11-24 | 2.042 | 8,037,395 | +2,762 | 0.35% | 16,409,580 |
| 2021-11-25 | 2021-11-23 | 2.027 | 8,034,633 | +2,763 | 0.35% | 16,287,600 |
| 2021-11-02 | 2021-10-29 | 1.752 | 8,031,870 | +2,762 | 0.35% | 14,072,299 |
| 2021-10-29 | 2021-10-27 | 1.752 | 8,029,108 | -9,668 | 0.35% | 14,067,460 |
| 2021-09-24 | 2021-09-21 | 2.143 | 8,038,776 | +8,287 | 0.35% | 17,227,199 |
| 2021-09-15 | 2021-09-13 | 2.447 | 8,030,489 | +4,144 | 0.35% | 19,651,320 |
| 2021-09-14 | 2021-09-10 | 2.244 | 8,026,345 | -34,531 | 0.35% | 18,014,099 |
| 2021-08-31 | 2021-08-27 | 2.749 | 8,060,876 | +374,722 | 0.35% | 22,156,287 |
| 2021-08-27 | 2021-08-25 | 2.779 | 7,686,154 | -19,756 | 0.35% | 21,359,759 |
| 2021-08-25 | 2021-08-23 | 2.733 | 7,705,910 | -19,755 | 0.36% | 21,063,601 |
| 2021-08-23 | 2021-08-19 | 2.779 | 7,725,665 | +19,755 | 0.36% | 21,469,560 |
| 2021-08-04 | 2021-08-02 | 2.946 | 7,705,910 | -19,755 | 0.36% | 22,701,881 |
| 2021-08-03 | 2021-07-30 | 2.931 | 7,725,665 | +19,755 | 0.36% | 22,642,760 |
| 2021-07-30 | 2021-07-28 | 2.658 | 7,705,910 | +3,951 | 0.36% | 20,478,501 |
| 2021-07-29 | 2021-07-27 | 2.749 | 7,701,959 | -65,851 | 0.35% | 21,169,761 |
| 2021-07-22 | 2021-07-20 | 2.946 | 7,767,810 | -28,974 | 0.36% | 22,884,240 |
| 2021-07-14 | 2021-07-12 | 3.068 | 7,796,784 | -1,317 | 0.36% | 23,916,799 |
| 2021-07-13 | 2021-07-09 | 2.885 | 7,798,101 | +35,559 | 0.36% | 22,499,799 |
| 2021-07-12 | 2021-07-08 | 3.189 | 7,762,542 | +2,634 | 0.36% | 24,754,801 |
| 2021-07-08 | 2021-07-06 | 3.371 | 7,759,908 | +65,851 | 0.36% | 26,160,481 |
| 2021-07-05 | 2021-06-30 | 3.478 | 7,694,057 | -11,853 | 0.35% | 26,756,362 |
| 2021-07-02 | 2021-06-29 | 3.493 | 7,705,910 | +14,488 | 0.36% | 26,914,601 |
| 2021-06-30 | 2021-06-28 | 3.462 | 7,691,422 | -32,926 | 0.35% | 26,630,398 |
| 2021-06-22 | 2021-06-18 | 3.417 | 7,724,348 | +1,317 | 0.36% | 26,392,500 |
| 2021-06-18 | 2021-06-16 | 3.508 | 7,723,031 | -2,634 | 0.36% | 27,091,680 |
| 2021-06-17 | 2021-06-15 | 3.645 | 7,725,665 | +3,951 | 0.36% | 28,156,800 |
| 2021-06-16 | 2021-06-11 | 3.751 | 7,721,714 | +57,949 | 0.36% | 28,963,220 |
| 2021-06-15 | 2021-06-10 | 4.024 | 7,663,765 | +18,438 | 0.35% | 30,840,700 |
| 2021-06-11 | 2021-06-09 | 4.100 | 7,645,327 | -9,219 | 0.35% | 31,347,002 |
| 2021-06-10 | 2021-06-08 | 4.039 | 7,654,546 | +80,339 | 0.35% | 30,919,841 |
| 2021-06-09 | 2021-06-07 | 4.146 | 7,574,207 | +3,658 | 0.35% | 31,400,459 |
| 2021-06-08 | 2021-06-04 | 4.206 | 7,570,549 | -30,291 | 0.35% | 31,845,152 |
| 2021-06-07 | 2021-06-03 | 4.389 | 7,600,840 | +6,844,576 | 0.35% | 33,357,662 |
| 2021-06-04 | 2021-06-02 | 4.146 | 756,264 | +56,632 | 0.03% | 3,135,251 |
| 2021-06-03 | 2021-06-01 | 4.206 | 699,632 | -39,511 | 0.03% | 2,942,968 |
| 2021-06-02 | 2021-05-31 | 4.009 | 739,143 | 0.03% | 2,963,252 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy