History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-10-13 | 2025-10-09 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-10-10 | 2025-10-08 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-10-09 | 2025-10-06 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-10-08 | 2025-10-03 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-10-06 | 2025-10-02 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-10-03 | 2025-09-30 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-10-02 | 2025-09-29 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-09-30 | 2025-09-26 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-09-29 | 2025-09-25 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-09-26 | 2025-09-24 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-09-25 | 2025-09-23 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-09-24 | 2025-09-22 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-09-23 | 2025-09-19 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-09-22 | 2025-09-18 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-09-19 | 2025-09-17 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-09-18 | 2025-09-16 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-09-17 | 2025-09-15 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-09-16 | 2025-09-12 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-09-15 | 2025-09-11 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-09-12 | 2025-09-10 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-09-11 | 2025-09-09 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-09-10 | 2025-09-08 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-09-09 | 2025-09-05 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-09-08 | 2025-09-04 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-09-05 | 2025-09-03 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-09-04 | 2025-09-02 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-09-03 | 2025-09-01 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-09-02 | 2025-08-29 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-09-01 | 2025-08-28 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-08-29 | 2025-08-27 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-08-28 | 2025-08-26 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-08-27 | 2025-08-25 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-08-26 | 2025-08-22 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-08-25 | 2025-08-21 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-08-22 | 2025-08-20 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-08-21 | 2025-08-19 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-08-20 | 2025-08-18 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-08-19 | 2025-08-15 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-08-18 | 2025-08-14 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-08-15 | 2025-08-13 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-08-14 | 2025-08-12 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-08-13 | 2025-08-11 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-08-12 | 2025-08-08 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-08-11 | 2025-08-07 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-08-08 | 2025-08-06 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-08-07 | 2025-08-05 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-08-06 | 2025-08-04 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-08-05 | 2025-08-01 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-08-04 | 2025-07-31 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-08-01 | 2025-07-30 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-07-31 | 2025-07-29 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-07-30 | 2025-07-28 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-07-29 | 2025-07-25 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-07-28 | 2025-07-24 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-07-25 | 2025-07-23 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-07-24 | 2025-07-22 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-07-23 | 2025-07-21 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-07-22 | 2025-07-18 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-07-21 | 2025-07-17 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-07-18 | 2025-07-16 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-07-17 | 2025-07-15 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-07-16 | 2025-07-14 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-07-15 | 2025-07-11 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-07-14 | 2025-07-10 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-07-11 | 2025-07-09 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-07-10 | 2025-07-08 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-07-09 | 2025-07-07 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-07-08 | 2025-07-04 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-07-07 | 2025-07-03 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-07-04 | 2025-07-02 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-07-03 | 2025-06-30 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-07-02 | 2025-06-27 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-06-30 | 2025-06-26 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-06-27 | 2025-06-25 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-06-26 | 2025-06-24 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-06-25 | 2025-06-23 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-06-24 | 2025-06-20 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-06-23 | 2025-06-19 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-06-20 | 2025-06-18 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-06-19 | 2025-06-17 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-06-18 | 2025-06-16 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-06-17 | 2025-06-13 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-06-16 | 2025-06-12 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-06-13 | 2025-06-11 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-06-12 | 2025-06-10 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-06-11 | 2025-06-09 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-06-10 | 2025-06-06 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-06-09 | 2025-06-05 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-06-06 | 2025-06-04 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-06-05 | 2025-06-03 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-06-04 | 2025-06-02 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-06-03 | 2025-05-30 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-06-02 | 2025-05-29 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-05-30 | 2025-05-28 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-05-29 | 2025-05-27 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-05-28 | 2025-05-26 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-05-27 | 2025-05-23 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-05-26 | 2025-05-22 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-05-23 | 2025-05-21 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-05-22 | 2025-05-20 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-05-21 | 2025-05-19 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-05-20 | 2025-05-16 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-05-19 | 2025-05-15 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-05-16 | 2025-05-14 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-05-15 | 2025-05-13 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-05-14 | 2025-05-12 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-05-13 | 2025-05-09 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-05-12 | 2025-05-08 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-05-09 | 2025-05-07 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-05-08 | 2025-05-06 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-05-07 | 2025-05-02 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-05-06 | 2025-04-30 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-05-02 | 2025-04-29 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-04-30 | 2025-04-28 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-04-29 | 2025-04-25 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-04-28 | 2025-04-24 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-04-25 | 2025-04-23 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-04-24 | 2025-04-22 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-04-23 | 2025-04-17 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-04-22 | 2025-04-16 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-04-17 | 2025-04-15 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-04-16 | 2025-04-14 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-04-15 | 2025-04-11 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-04-14 | 2025-04-10 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-04-11 | 2025-04-09 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-04-10 | 2025-04-08 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-04-09 | 2025-04-07 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-04-08 | 2025-04-03 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-04-07 | 2025-04-02 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-04-03 | 2025-04-01 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-04-02 | 2025-03-31 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-04-01 | 2025-03-28 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-03-31 | 2025-03-27 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-03-28 | 2025-03-26 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-03-27 | 2025-03-25 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-03-26 | 2025-03-24 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-03-25 | 2025-03-21 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-03-24 | 2025-03-20 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-03-21 | 2025-03-19 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-03-20 | 2025-03-18 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-03-19 | 2025-03-17 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-03-18 | 2025-03-14 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-03-17 | 2025-03-13 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-03-14 | 2025-03-12 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-03-13 | 2025-03-11 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-03-12 | 2025-03-10 | 0.110 | 91,657,000 | +0 | 2.37% | 10,082,270 |
| 2025-03-11 | 2025-03-07 | 0.110 | 91,657,000 | +20,000 | 2.37% | 10,082,270 |
| 2024-10-15 | 2024-10-10 | 0.110 | 91,637,000 | +52,000 | 2.37% | 10,080,070 |
| 2024-04-03 | 2024-03-28 | 0.110 | 91,585,000 | -150,000 | 2.37% | 10,074,350 |
| 2024-04-02 | 2024-03-27 | 0.104 | 91,735,000 | +450,000 | 2.37% | 9,540,440 |
| 2024-03-14 | 2024-03-12 | 0.305 | 91,285,000 | -300,000 | 2.36% | 27,841,925 |
| 2024-03-12 | 2024-03-08 | 0.290 | 91,585,000 | -232,000 | 2.37% | 26,559,650 |
| 2024-03-05 | 2024-03-01 | 0.280 | 91,817,000 | +232,000 | 2.38% | 25,708,760 |
| 2024-03-01 | 2024-02-28 | 0.285 | 91,585,000 | -200,000 | 2.37% | 26,101,725 |
| 2024-02-29 | 2024-02-27 | 0.285 | 91,785,000 | -800,000 | 2.37% | 26,158,725 |
| 2024-02-23 | 2024-02-21 | 0.245 | 92,585,000 | +1,000,000 | 2.40% | 22,683,325 |
| 2024-02-07 | 2024-02-05 | 0.250 | 91,585,000 | -1,000,000 | 2.48% | 22,896,250 |
| 2024-01-30 | 2024-01-26 | 0.290 | 92,585,000 | +200,000 | 2.51% | 26,849,650 |
| 2024-01-22 | 2024-01-18 | 0.300 | 92,385,000 | -400,000 | 2.50% | 27,715,500 |
| 2024-01-19 | 2024-01-17 | 0.300 | 92,785,000 | +400,000 | 2.51% | 27,835,500 |
| 2024-01-12 | 2024-01-10 | 0.295 | 92,385,000 | +300,000 | 2.50% | 27,253,575 |
| 2024-01-11 | 2024-01-09 | 0.295 | 92,085,000 | +500,000 | 2.49% | 27,165,075 |
| 2024-01-02 | 2023-12-28 | 0.305 | 91,585,000 | -900,000 | 2.48% | 27,933,425 |
| 2023-12-12 | 2023-12-08 | 0.379 | 92,485,000 | +11,439,320 | 2.51% | 35,011,489 |
| 2023-09-19 | 2023-09-15 | 0.424 | 81,045,680 | +31,857 | 2.48% | 34,344,375 |
| 2023-09-18 | 2023-09-14 | 0.435 | 81,013,823 | -132,738 | 2.48% | 35,246,365 |
| 2023-09-15 | 2023-09-13 | 0.441 | 81,146,561 | +309,723 | 2.48% | 35,762,610 |
| 2023-09-12 | 2023-09-07 | 0.458 | 80,836,838 | -176,985 | 2.47% | 36,996,345 |
| 2023-09-11 | 2023-09-06 | 0.452 | 81,013,823 | -44,246 | 2.48% | 36,619,600 |
| 2023-09-07 | 2023-09-05 | 0.418 | 81,058,069 | -176,985 | 2.53% | 33,891,630 |
| 2023-09-05 | 2023-08-31 | 0.396 | 81,235,054 | -265,476 | 2.53% | 32,129,650 |
| 2023-08-14 | 2023-08-10 | 0.384 | 81,500,530 | +442,461 | 2.54% | 31,313,660 |
| 2023-08-10 | 2023-08-08 | 0.401 | 81,058,069 | +5,310 | 2.53% | 32,517,645 |
| 2023-08-04 | 2023-08-02 | 0.452 | 81,052,759 | -176,985 | 2.53% | 36,637,200 |
| 2023-08-03 | 2023-08-01 | 0.452 | 81,229,744 | -265,477 | 2.53% | 36,717,200 |
| 2023-07-18 | 2023-07-13 | 0.492 | 81,495,221 | +5,641,977 | 2.54% | 40,071,872 |
| 2023-06-16 | 2023-06-14 | 0.467 | 75,853,244 | -181,205 | 2.54% | 35,455,805 |
| 2023-04-25 | 2023-04-21 | 0.601 | 76,034,449 | -1,647,318 | 2.81% | 45,694,935 |
| 2023-03-30 | 2023-03-28 | 0.601 | 77,681,767 | -9,883,911 | 2.87% | 46,684,935 |
| 2023-02-28 | 2023-02-24 | 0.777 | 87,565,678 | +56,009 | 3.23% | 68,040,320 |
| 2023-02-24 | 2023-02-22 | 0.838 | 87,509,669 | +230,625 | 3.23% | 73,309,050 |
| 2023-02-22 | 2023-02-20 | 0.874 | 87,279,044 | +247,098 | 3.22% | 76,294,800 |
| 2023-02-21 | 2023-02-17 | 0.947 | 87,031,946 | +82,366 | 3.21% | 82,418,700 |
| 2023-02-16 | 2023-02-14 | 0.996 | 86,949,580 | +82,365 | 3.21% | 86,563,300 |
| 2023-02-06 | 2023-02-02 | 1.117 | 86,867,215 | -3,294 | 3.21% | 97,027,801 |
| 2023-02-03 | 2023-02-01 | 1.117 | 86,870,509 | -98,839 | 3.21% | 97,031,480 |
| 2023-01-31 | 2023-01-27 | 1.044 | 86,969,348 | -230,625 | 3.21% | 90,806,540 |
| 2023-01-27 | 2023-01-20 | 0.862 | 87,199,973 | +16,473 | 3.22% | 75,166,990 |
| 2022-12-28 | 2022-12-22 | 0.826 | 87,183,500 | +82,366 | 3.22% | 71,977,320 |
| 2022-12-23 | 2022-12-21 | 0.826 | 87,101,134 | +164,732 | 3.21% | 71,909,320 |
| 2022-12-14 | 2022-12-12 | 0.971 | 86,936,402 | -164,732 | 3.21% | 84,439,200 |
| 2022-12-13 | 2022-12-09 | 0.898 | 87,101,134 | -82,366 | 3.21% | 78,254,260 |
| 2022-12-09 | 2022-12-07 | 0.741 | 87,183,500 | +164,732 | 3.22% | 64,567,890 |
| 2022-12-08 | 2022-12-06 | 0.789 | 87,018,768 | -288,281 | 3.21% | 68,671,850 |
| 2022-12-07 | 2022-12-05 | 0.680 | 87,307,049 | +82,366 | 3.22% | 59,359,440 |
| 2022-12-02 | 2022-11-30 | 0.631 | 87,224,683 | +247,098 | 3.22% | 55,067,480 |
| 2022-11-24 | 2022-11-22 | 0.692 | 86,977,585 | -57,656 | 3.21% | 60,191,430 |
| 2022-11-23 | 2022-11-21 | 0.716 | 87,035,241 | +57,656 | 3.21% | 62,344,710 |
| 2022-11-18 | 2022-11-16 | 0.765 | 86,977,585 | -62,598 | 3.21% | 66,527,370 |
| 2022-11-16 | 2022-11-14 | 0.753 | 87,040,183 | -21,415 | 3.21% | 65,518,500 |
| 2022-11-15 | 2022-11-11 | 0.716 | 87,061,598 | -100,487 | 3.21% | 62,363,590 |
| 2022-11-10 | 2022-11-08 | 0.716 | 87,162,085 | -237,213 | 3.22% | 62,435,570 |
| 2022-10-20 | 2022-10-18 | 0.889 | 87,399,298 | +7,467,499 | 3.23% | 77,736,246 |
| 2022-06-29 | 2022-06-27 | 1.527 | 79,931,799 | +27,118 | 3.23% | 122,027,649 |
| 2022-06-28 | 2022-06-24 | 1.593 | 79,904,681 | -30,132 | 3.22% | 127,290,000 |
| 2022-06-02 | 2022-05-31 | 1.513 | 79,934,813 | +51,224 | 3.23% | 120,971,101 |
| 2022-05-30 | 2022-05-26 | 1.513 | 79,883,589 | +10,546 | 3.22% | 120,893,580 |
| 2022-05-26 | 2022-05-24 | 1.513 | 79,873,043 | +88,887 | 3.22% | 120,877,620 |
| 2022-05-19 | 2022-05-17 | 1.487 | 79,784,156 | -3,013 | 3.22% | 118,624,800 |
| 2022-05-17 | 2022-05-13 | 1.738 | 79,787,169 | +6,582,507 | 3.22% | 138,636,418 |
| 2022-05-13 | 2022-05-11 | 1.738 | 73,204,662 | -34,531 | 3.22% | 127,198,800 |
| 2022-05-12 | 2022-05-10 | 1.767 | 73,239,193 | -41,437 | 3.22% | 129,379,780 |
| 2022-05-04 | 2022-04-29 | 1.795 | 73,280,630 | -69,062 | 3.23% | 131,575,160 |
| 2022-04-29 | 2022-04-27 | 1.781 | 73,349,692 | -34,530 | 3.23% | 130,637,071 |
| 2022-04-28 | 2022-04-26 | 1.767 | 73,384,222 | -69,062 | 3.23% | 129,635,979 |
| 2022-04-19 | 2022-04-13 | 1.810 | 73,453,284 | -72,515 | 3.23% | 132,948,750 |
| 2022-04-12 | 2022-04-08 | 1.839 | 73,525,799 | -20,718 | 3.24% | 135,209,280 |
| 2022-04-04 | 2022-03-31 | 1.795 | 73,546,517 | -124,311 | 3.24% | 132,052,560 |
| 2022-04-01 | 2022-03-30 | 1.738 | 73,670,828 | +110,498 | 3.24% | 128,008,800 |
| 2022-03-31 | 2022-03-29 | 1.607 | 73,560,330 | -117,404 | 3.24% | 118,230,541 |
| 2022-03-24 | 2022-03-22 | 1.767 | 73,677,734 | -48,344 | 3.24% | 130,154,479 |
| 2022-03-23 | 2022-03-21 | 1.680 | 73,726,078 | -34,530 | 3.25% | 123,834,641 |
| 2022-03-18 | 2022-03-16 | 1.419 | 73,760,608 | -34,531 | 3.25% | 104,667,919 |
| 2022-03-17 | 2022-03-15 | 1.158 | 73,795,139 | -34,531 | 3.25% | 85,483,200 |
| 2022-03-15 | 2022-03-11 | 1.448 | 73,829,670 | -69,062 | 3.25% | 106,904,000 |
| 2022-03-01 | 2022-02-25 | 1.651 | 73,898,732 | +1,382 | 3.25% | 121,984,561 |
| 2022-02-23 | 2022-02-21 | 1.926 | 73,897,350 | -41,437 | 3.25% | 142,312,659 |
| 2022-02-22 | 2022-02-18 | 1.926 | 73,938,787 | -82,874 | 3.25% | 142,392,459 |
| 2022-02-21 | 2022-02-17 | 1.998 | 74,021,661 | -82,874 | 3.25% | 147,911,159 |
| 2022-02-17 | 2022-02-15 | 1.969 | 74,104,535 | -27,625 | 3.26% | 145,930,719 |
| 2022-02-16 | 2022-02-14 | 1.926 | 74,132,160 | -124,311 | 3.26% | 142,764,860 |
| 2022-02-15 | 2022-02-11 | 1.940 | 74,256,471 | -140,886 | 3.26% | 144,079,480 |
| 2022-02-14 | 2022-02-10 | 1.955 | 74,397,357 | -138,123 | 3.27% | 145,430,100 |
| 2022-02-11 | 2022-02-09 | 1.868 | 74,535,480 | -40,056 | 3.28% | 139,224,540 |
| 2022-02-09 | 2022-02-07 | 1.984 | 74,575,536 | -69,062 | 3.28% | 147,938,080 |
| 2022-01-24 | 2022-01-20 | 2.013 | 74,644,598 | +41,437 | 3.28% | 150,236,761 |
| 2022-01-21 | 2022-01-19 | 1.824 | 74,603,161 | +44,200 | 3.28% | 136,110,241 |
| 2022-01-05 | 2022-01-03 | 2.172 | 74,558,961 | -15,194 | 3.28% | 161,940,000 |
| 2022-01-04 | 2021-12-31 | 2.288 | 74,574,155 | +85,637 | 3.28% | 170,611,561 |
| 2021-12-21 | 2021-12-17 | 2.114 | 74,488,518 | -69,062 | 3.27% | 157,472,680 |
| 2021-12-16 | 2021-12-14 | 2.172 | 74,557,580 | +27,625 | 3.28% | 161,937,000 |
| 2021-12-10 | 2021-12-08 | 2.360 | 74,529,955 | +58,012 | 3.27% | 175,906,340 |
| 2021-12-09 | 2021-12-07 | 2.331 | 74,471,943 | +66,299 | 3.27% | 173,612,739 |
| 2021-12-07 | 2021-12-03 | 2.418 | 74,405,644 | +69,061 | 3.27% | 179,922,459 |
| 2021-12-03 | 2021-12-01 | 2.346 | 74,336,583 | -55,249 | 3.27% | 174,373,561 |
| 2021-11-25 | 2021-11-23 | 2.027 | 74,391,832 | -151,936 | 3.27% | 150,805,200 |
| 2021-11-15 | 2021-11-11 | 1.767 | 74,543,768 | -310,777 | 3.28% | 131,684,361 |
| 2021-11-11 | 2021-11-09 | 1.506 | 74,854,545 | +1,381 | 3.29% | 112,723,520 |
| 2021-11-10 | 2021-11-08 | 1.578 | 74,853,164 | +175,417 | 3.29% | 118,140,740 |
| 2021-11-09 | 2021-11-05 | 1.665 | 74,677,747 | +1,381 | 3.28% | 124,351,800 |
| 2021-11-05 | 2021-11-03 | 1.738 | 74,676,366 | -138,123 | 3.28% | 129,756,000 |
| 2021-10-21 | 2021-10-19 | 1.853 | 74,814,489 | -46,962 | 3.29% | 138,662,400 |
| 2021-10-18 | 2021-10-12 | 1.723 | 74,861,451 | +33,149 | 3.29% | 128,993,620 |
| 2021-10-04 | 2021-09-29 | 1.810 | 74,828,302 | +1,382 | 3.29% | 135,437,501 |
| 2021-09-30 | 2021-09-28 | 1.810 | 74,826,920 | +2,762 | 3.29% | 135,434,999 |
| 2021-09-29 | 2021-09-27 | 1.897 | 74,824,158 | +1,381 | 3.29% | 141,930,640 |
| 2021-09-28 | 2021-09-24 | 1.984 | 74,822,777 | +1,382 | 3.29% | 148,428,541 |
| 2021-09-24 | 2021-09-21 | 2.143 | 74,821,395 | +1,381 | 3.29% | 160,343,199 |
| 2021-09-17 | 2021-09-15 | 2.230 | 74,820,014 | +150,554 | 3.29% | 166,840,520 |
| 2021-09-15 | 2021-09-13 | 2.447 | 74,669,460 | -138,123 | 3.28% | 182,722,801 |
| 2021-09-13 | 2021-09-09 | 2.186 | 74,807,583 | -89,780 | 3.29% | 163,563,200 |
| 2021-08-31 | 2021-08-27 | 2.749 | 74,897,363 | +3,481,715 | 3.29% | 205,864,413 |
| 2021-08-19 | 2021-08-17 | 2.855 | 71,415,648 | -5,268 | 3.29% | 203,886,000 |
| 2021-08-18 | 2021-08-16 | 2.733 | 71,420,916 | +6,585 | 3.29% | 195,224,400 |
| 2021-08-16 | 2021-08-12 | 2.825 | 71,414,331 | +1,317 | 3.29% | 201,713,280 |
| 2021-08-12 | 2021-08-10 | 2.855 | 71,413,014 | -47,413 | 3.29% | 203,878,480 |
| 2021-08-11 | 2021-08-09 | 2.825 | 71,460,427 | +9,219 | 3.29% | 201,843,481 |
| 2021-08-04 | 2021-08-02 | 2.946 | 71,451,208 | +1,317 | 3.29% | 210,497,761 |
| 2021-08-03 | 2021-07-30 | 2.931 | 71,449,891 | +5,269 | 3.29% | 209,408,861 |
| 2021-07-28 | 2021-07-26 | 2.870 | 71,444,622 | +1,317 | 3.29% | 205,053,659 |
| 2021-07-22 | 2021-07-20 | 2.946 | 71,443,305 | -31,609 | 3.29% | 210,474,479 |
| 2021-07-21 | 2021-07-19 | 2.961 | 71,474,914 | +2,634 | 3.29% | 211,653,000 |
| 2021-07-20 | 2021-07-16 | 3.068 | 71,472,280 | +2,634 | 3.29% | 219,242,720 |
| 2021-07-19 | 2021-07-15 | 3.068 | 71,469,646 | -11,853 | 3.29% | 219,234,640 |
| 2021-07-16 | 2021-07-14 | 3.083 | 71,481,499 | +15,804 | 3.29% | 220,356,500 |
| 2021-07-15 | 2021-07-13 | 3.204 | 71,465,695 | -13,170 | 3.29% | 228,989,860 |
| 2021-07-14 | 2021-07-12 | 3.068 | 71,478,865 | -7,902 | 3.29% | 219,262,920 |
| 2021-07-13 | 2021-07-09 | 2.885 | 71,486,767 | +51,364 | 3.29% | 206,260,199 |
| 2021-07-12 | 2021-07-08 | 3.189 | 71,435,403 | +65,851 | 3.29% | 227,807,999 |
| 2021-07-08 | 2021-07-06 | 3.371 | 71,369,552 | +13,170 | 3.29% | 240,603,600 |
| 2021-07-06 | 2021-07-02 | 3.462 | 71,356,382 | +5,268 | 3.29% | 247,060,801 |
| 2021-06-29 | 2021-06-25 | 3.432 | 71,351,114 | -1,501,408 | 3.29% | 244,875,521 |
| 2021-06-28 | 2021-06-24 | 3.493 | 72,852,522 | +2,634 | 3.36% | 254,453,602 |
| 2021-06-25 | 2021-06-23 | 3.402 | 72,849,888 | +1,318 | 3.36% | 247,806,722 |
| 2021-06-24 | 2021-06-22 | 3.386 | 72,848,570 | +28,974 | 3.36% | 246,695,978 |
| 2021-06-23 | 2021-06-21 | 3.432 | 72,819,596 | -60,583 | 3.36% | 249,915,320 |
| 2021-06-22 | 2021-06-18 | 3.417 | 72,880,179 | -235,747 | 3.36% | 249,016,500 |
| 2021-06-21 | 2021-06-17 | 3.417 | 73,115,926 | +32,925 | 3.37% | 249,821,999 |
| 2021-06-18 | 2021-06-16 | 3.508 | 73,083,001 | +26,341 | 3.37% | 256,368,421 |
| 2021-06-17 | 2021-06-15 | 3.645 | 73,056,660 | +10,536 | 3.37% | 266,260,799 |
| 2021-06-16 | 2021-06-11 | 3.751 | 73,046,124 | +105,362 | 3.37% | 273,987,219 |
| 2021-06-15 | 2021-06-10 | 4.024 | 72,940,762 | +34,242 | 3.36% | 293,529,899 |
| 2021-06-10 | 2021-06-08 | 4.039 | 72,906,520 | +52,681 | 3.36% | 294,499,242 |
| 2021-06-09 | 2021-06-07 | 4.146 | 72,853,839 | +13,171 | 3.36% | 302,030,822 |
| 2021-06-08 | 2021-06-04 | 4.206 | 72,840,668 | -292,380 | 3.36% | 306,400,779 |
| 2021-06-07 | 2021-06-03 | 4.389 | 73,133,048 | -15,804 | 3.37% | 320,957,621 |
| 2021-06-04 | 2021-06-02 | 4.146 | 73,148,852 | +343,743 | 3.37% | 303,253,860 |
| 2021-06-03 | 2021-06-01 | 4.206 | 72,805,109 | -84,289 | 3.36% | 306,251,201 |
| 2021-06-02 | 2021-05-31 | 4.009 | 72,889,398 | 3.36% | 292,216,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy