History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-10-13 | 2025-10-09 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-10-10 | 2025-10-08 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-10-09 | 2025-10-06 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-10-08 | 2025-10-03 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-10-06 | 2025-10-02 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-10-03 | 2025-09-30 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-10-02 | 2025-09-29 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-09-30 | 2025-09-26 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-09-29 | 2025-09-25 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-09-26 | 2025-09-24 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-09-25 | 2025-09-23 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-09-24 | 2025-09-22 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-09-23 | 2025-09-19 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-09-22 | 2025-09-18 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-09-19 | 2025-09-17 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-09-18 | 2025-09-16 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-09-17 | 2025-09-15 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-09-16 | 2025-09-12 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-09-15 | 2025-09-11 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-09-12 | 2025-09-10 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-09-11 | 2025-09-09 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-09-10 | 2025-09-08 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-09-09 | 2025-09-05 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-09-08 | 2025-09-04 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-09-05 | 2025-09-03 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-09-04 | 2025-09-02 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-09-03 | 2025-09-01 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-09-02 | 2025-08-29 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-09-01 | 2025-08-28 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-08-29 | 2025-08-27 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-08-28 | 2025-08-26 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-08-27 | 2025-08-25 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-08-26 | 2025-08-22 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-08-25 | 2025-08-21 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-08-22 | 2025-08-20 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-08-21 | 2025-08-19 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-08-20 | 2025-08-18 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-08-19 | 2025-08-15 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-08-18 | 2025-08-14 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-08-15 | 2025-08-13 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-08-14 | 2025-08-12 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-08-13 | 2025-08-11 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-08-12 | 2025-08-08 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-08-11 | 2025-08-07 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-08-08 | 2025-08-06 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-08-07 | 2025-08-05 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-08-06 | 2025-08-04 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-08-05 | 2025-08-01 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-08-04 | 2025-07-31 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-08-01 | 2025-07-30 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-07-31 | 2025-07-29 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-07-30 | 2025-07-28 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-07-29 | 2025-07-25 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-07-28 | 2025-07-24 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-07-25 | 2025-07-23 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-07-24 | 2025-07-22 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-07-23 | 2025-07-21 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-07-22 | 2025-07-18 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-07-21 | 2025-07-17 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-07-18 | 2025-07-16 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-07-17 | 2025-07-15 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-07-16 | 2025-07-14 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-07-15 | 2025-07-11 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-07-14 | 2025-07-10 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-07-11 | 2025-07-09 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-07-10 | 2025-07-08 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-07-09 | 2025-07-07 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-07-08 | 2025-07-04 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-07-07 | 2025-07-03 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-07-04 | 2025-07-02 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-07-03 | 2025-06-30 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-07-02 | 2025-06-27 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-06-30 | 2025-06-26 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-06-27 | 2025-06-25 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-06-26 | 2025-06-24 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-06-25 | 2025-06-23 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-06-24 | 2025-06-20 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-06-23 | 2025-06-19 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-06-20 | 2025-06-18 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-06-19 | 2025-06-17 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-06-18 | 2025-06-16 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-06-17 | 2025-06-13 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-06-16 | 2025-06-12 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-06-13 | 2025-06-11 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-06-12 | 2025-06-10 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-06-11 | 2025-06-09 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-06-10 | 2025-06-06 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-06-09 | 2025-06-05 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-06-06 | 2025-06-04 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-06-05 | 2025-06-03 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-06-04 | 2025-06-02 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-06-03 | 2025-05-30 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-06-02 | 2025-05-29 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-05-30 | 2025-05-28 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-05-29 | 2025-05-27 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-05-28 | 2025-05-26 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-05-27 | 2025-05-23 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-05-26 | 2025-05-22 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-05-23 | 2025-05-21 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-05-22 | 2025-05-20 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-05-21 | 2025-05-19 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-05-20 | 2025-05-16 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-05-19 | 2025-05-15 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-05-16 | 2025-05-14 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-05-15 | 2025-05-13 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-05-14 | 2025-05-12 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-05-13 | 2025-05-09 | 0.110 | 10,718,747 | +0 | 0.28% | 1,179,062 |
| 2025-05-12 | 2025-05-08 | 0.110 | 10,718,747 | +10,361,540 | 0.28% | 1,179,062 |
| 2024-12-20 | 2024-12-18 | 0.110 | 357,207 | -10,544,540 | 0.01% | 39,293 |
| 2024-04-03 | 2024-03-28 | 0.110 | 10,901,747 | +6,882,000 | 0.28% | 1,199,192 |
| 2024-04-02 | 2024-03-27 | 0.104 | 4,019,747 | -24,000 | 0.10% | 418,054 |
| 2024-03-20 | 2024-03-18 | 0.290 | 4,043,747 | -42,000 | 0.10% | 1,172,687 |
| 2024-03-19 | 2024-03-15 | 0.290 | 4,085,747 | +98,000 | 0.11% | 1,184,867 |
| 2024-03-12 | 2024-03-08 | 0.290 | 3,987,747 | +378,000 | 0.10% | 1,156,447 |
| 2024-03-07 | 2024-03-05 | 0.260 | 3,609,747 | +226,000 | 0.09% | 938,534 |
| 2024-03-06 | 2024-03-04 | 0.270 | 3,383,747 | -34,000 | 0.09% | 913,612 |
| 2024-02-29 | 2024-02-27 | 0.285 | 3,417,747 | +2,000 | 0.09% | 974,058 |
| 2024-02-27 | 2024-02-23 | 0.275 | 3,415,747 | +612,000 | 0.09% | 939,330 |
| 2024-02-26 | 2024-02-22 | 0.255 | 2,803,747 | +190,000 | 0.07% | 714,955 |
| 2024-02-23 | 2024-02-21 | 0.245 | 2,613,747 | +290,000 | 0.07% | 640,368 |
| 2024-02-22 | 2024-02-20 | 0.245 | 2,323,747 | -144,000 | 0.06% | 569,318 |
| 2024-02-21 | 2024-02-19 | 0.250 | 2,467,747 | +120,000 | 0.07% | 616,937 |
| 2024-02-20 | 2024-02-16 | 0.250 | 2,347,747 | -118,000 | 0.06% | 586,937 |
| 2024-02-19 | 2024-02-15 | 0.249 | 2,465,747 | -46,000 | 0.07% | 613,971 |
| 2024-02-16 | 2024-02-14 | 0.243 | 2,511,747 | -12,000 | 0.07% | 610,355 |
| 2024-02-15 | 2024-02-09 | 0.242 | 2,523,747 | +68,000 | 0.07% | 610,747 |
| 2024-02-14 | 2024-02-07 | 0.240 | 2,455,747 | -8,000 | 0.07% | 589,379 |
| 2024-02-08 | 2024-02-06 | 0.255 | 2,463,747 | +4,000 | 0.07% | 628,255 |
| 2024-02-07 | 2024-02-05 | 0.250 | 2,459,747 | +96,000 | 0.07% | 614,937 |
| 2024-02-06 | 2024-02-02 | 0.265 | 2,363,747 | -18,000 | 0.06% | 626,393 |
| 2024-02-05 | 2024-02-01 | 0.270 | 2,381,747 | -1,000 | 0.06% | 643,072 |
| 2024-02-02 | 2024-01-31 | 0.265 | 2,382,747 | -51,000 | 0.06% | 631,428 |
| 2024-01-31 | 2024-01-29 | 0.290 | 2,433,747 | -2,000 | 0.07% | 705,787 |
| 2024-01-30 | 2024-01-26 | 0.290 | 2,435,747 | +20,000 | 0.07% | 706,367 |
| 2024-01-26 | 2024-01-24 | 0.290 | 2,415,747 | -34,000 | 0.07% | 700,567 |
| 2024-01-25 | 2024-01-23 | 0.290 | 2,449,747 | -14,000 | 0.07% | 710,427 |
| 2024-01-24 | 2024-01-22 | 0.285 | 2,463,747 | -96,000 | 0.07% | 702,168 |
| 2024-01-22 | 2024-01-18 | 0.300 | 2,559,747 | -194,000 | 0.07% | 767,924 |
| 2024-01-19 | 2024-01-17 | 0.300 | 2,753,747 | -150,000 | 0.07% | 826,124 |
| 2024-01-18 | 2024-01-16 | 0.295 | 2,903,747 | -68,000 | 0.08% | 856,605 |
| 2024-01-17 | 2024-01-15 | 0.295 | 2,971,747 | -14,000 | 0.08% | 876,665 |
| 2024-01-11 | 2024-01-09 | 0.295 | 2,985,747 | -12,000 | 0.08% | 880,795 |
| 2024-01-09 | 2024-01-05 | 0.275 | 2,997,747 | +2,000 | 0.08% | 824,380 |
| 2024-01-05 | 2024-01-03 | 0.285 | 2,995,747 | +8,000 | 0.08% | 853,788 |
| 2024-01-04 | 2024-01-02 | 0.290 | 2,987,747 | +70,000 | 0.08% | 866,447 |
| 2023-12-28 | 2023-12-22 | 0.305 | 2,917,747 | -74,000 | 0.08% | 889,913 |
| 2023-12-27 | 2023-12-21 | 0.305 | 2,991,747 | -10,000 | 0.08% | 912,483 |
| 2023-12-22 | 2023-12-20 | 0.305 | 3,001,747 | +30,000 | 0.08% | 915,533 |
| 2023-12-20 | 2023-12-18 | 0.295 | 2,971,747 | -6,000 | 0.08% | 876,665 |
| 2023-12-18 | 2023-12-14 | 0.285 | 2,977,747 | +2,000 | 0.08% | 848,658 |
| 2023-12-15 | 2023-12-13 | 0.290 | 2,975,747 | -244,000 | 0.08% | 862,967 |
| 2023-12-14 | 2023-12-12 | 0.290 | 3,219,747 | +48,000 | 0.09% | 933,727 |
| 2023-12-13 | 2023-12-11 | 0.367 | 3,171,747 | -276,000 | 0.09% | 1,164,867 |
| 2023-12-12 | 2023-12-08 | 0.379 | 3,447,747 | +334,812 | 0.09% | 1,305,193 |
| 2023-12-11 | 2023-12-07 | 0.356 | 3,112,935 | -21,239 | 0.10% | 1,108,090 |
| 2023-12-08 | 2023-12-06 | 0.350 | 3,134,174 | -8,849 | 0.10% | 1,097,942 |
| 2023-12-07 | 2023-12-05 | 0.356 | 3,143,023 | -15,928 | 0.10% | 1,118,800 |
| 2023-12-06 | 2023-12-04 | 0.362 | 3,158,951 | -49,556 | 0.10% | 1,142,319 |
| 2023-12-05 | 2023-12-01 | 0.362 | 3,208,507 | -123,889 | 0.10% | 1,160,239 |
| 2023-12-04 | 2023-11-30 | 0.362 | 3,332,396 | +3,539 | 0.10% | 1,205,039 |
| 2023-12-01 | 2023-11-29 | 0.362 | 3,328,857 | +3,540 | 0.10% | 1,203,759 |
| 2023-11-29 | 2023-11-27 | 0.390 | 3,325,317 | +47,786 | 0.10% | 1,296,423 |
| 2023-11-28 | 2023-11-24 | 0.396 | 3,277,531 | +86,722 | 0.10% | 1,296,311 |
| 2023-11-27 | 2023-11-23 | 0.384 | 3,190,809 | +302,644 | 0.10% | 1,225,954 |
| 2023-11-23 | 2023-11-21 | 0.367 | 2,888,165 | +205,302 | 0.09% | 1,060,718 |
| 2023-11-21 | 2023-11-17 | 0.367 | 2,682,863 | -5,309 | 0.08% | 985,318 |
| 2023-11-20 | 2023-11-16 | 0.367 | 2,688,172 | +56,635 | 0.08% | 987,268 |
| 2023-11-17 | 2023-11-15 | 0.373 | 2,631,537 | +74,333 | 0.08% | 981,336 |
| 2023-11-16 | 2023-11-14 | 0.373 | 2,557,204 | -37,167 | 0.08% | 953,617 |
| 2023-11-10 | 2023-11-08 | 0.396 | 2,594,371 | +46,016 | 0.08% | 1,026,112 |
| 2023-11-09 | 2023-11-07 | 0.384 | 2,548,355 | +93,802 | 0.08% | 979,114 |
| 2023-11-08 | 2023-11-06 | 0.396 | 2,454,553 | +5,310 | 0.08% | 970,812 |
| 2023-11-07 | 2023-11-03 | 0.390 | 2,449,243 | -3,540 | 0.07% | 954,873 |
| 2023-11-06 | 2023-11-02 | 0.390 | 2,452,783 | -93,802 | 0.08% | 956,253 |
| 2023-11-03 | 2023-11-01 | 0.390 | 2,546,585 | +56,635 | 0.08% | 992,823 |
| 2023-11-02 | 2023-10-31 | 0.396 | 2,489,950 | +1,770 | 0.08% | 984,812 |
| 2023-11-01 | 2023-10-30 | 0.396 | 2,488,180 | +5,310 | 0.08% | 984,112 |
| 2023-10-31 | 2023-10-27 | 0.401 | 2,482,870 | +1,770 | 0.08% | 996,040 |
| 2023-10-27 | 2023-10-25 | 0.396 | 2,481,100 | -37,167 | 0.08% | 981,311 |
| 2023-10-24 | 2023-10-19 | 0.396 | 2,518,267 | -33,627 | 0.08% | 996,011 |
| 2023-10-20 | 2023-10-18 | 0.407 | 2,551,894 | -37,167 | 0.08% | 1,038,149 |
| 2023-10-19 | 2023-10-17 | 0.401 | 2,589,061 | -28,318 | 0.08% | 1,038,640 |
| 2023-10-18 | 2023-10-16 | 0.401 | 2,617,379 | +84,953 | 0.08% | 1,050,000 |
| 2023-10-13 | 2023-10-11 | 0.407 | 2,532,426 | -51,325 | 0.08% | 1,030,229 |
| 2023-10-12 | 2023-10-10 | 0.396 | 2,583,751 | -17,699 | 0.08% | 1,021,911 |
| 2023-10-11 | 2023-10-09 | 0.390 | 2,601,450 | +23,008 | 0.08% | 1,014,213 |
| 2023-10-10 | 2023-10-06 | 0.390 | 2,578,442 | -604 | 0.08% | 1,005,243 |
| 2023-10-09 | 2023-10-05 | 0.390 | 2,579,046 | -42,477 | 0.08% | 1,005,478 |
| 2023-10-05 | 2023-10-03 | 0.384 | 2,621,523 | +12,389 | 0.08% | 1,007,226 |
| 2023-10-04 | 2023-09-29 | 0.401 | 2,609,134 | -30,087 | 0.08% | 1,046,693 |
| 2023-09-29 | 2023-09-27 | 0.396 | 2,639,221 | -99,112 | 0.08% | 1,043,850 |
| 2023-09-28 | 2023-09-26 | 0.401 | 2,738,333 | -38,936 | 0.08% | 1,098,523 |
| 2023-09-27 | 2023-09-25 | 0.407 | 2,777,269 | -40,707 | 0.09% | 1,129,835 |
| 2023-09-26 | 2023-09-22 | 0.418 | 2,817,976 | -24,777 | 0.09% | 1,178,239 |
| 2023-09-25 | 2023-09-21 | 0.401 | 2,842,753 | -19,469 | 0.09% | 1,140,412 |
| 2023-09-22 | 2023-09-20 | 0.412 | 2,862,222 | -106,191 | 0.09% | 1,180,567 |
| 2023-09-21 | 2023-09-19 | 0.412 | 2,968,413 | -8,849 | 0.09% | 1,224,367 |
| 2023-09-20 | 2023-09-18 | 0.412 | 2,977,262 | -15,928 | 0.09% | 1,228,017 |
| 2023-09-19 | 2023-09-15 | 0.424 | 2,993,190 | -258,398 | 0.09% | 1,268,411 |
| 2023-09-18 | 2023-09-14 | 0.435 | 3,251,588 | -5,309 | 0.10% | 1,414,656 |
| 2023-09-15 | 2023-09-13 | 0.441 | 3,256,897 | -150,437 | 0.10% | 1,435,368 |
| 2023-09-14 | 2023-09-12 | 0.429 | 3,407,334 | -123,890 | 0.10% | 1,463,163 |
| 2023-09-13 | 2023-09-11 | 0.435 | 3,531,224 | -8,849 | 0.11% | 1,536,316 |
| 2023-09-12 | 2023-09-07 | 0.458 | 3,540,073 | +187,604 | 0.11% | 1,620,174 |
| 2023-09-11 | 2023-09-06 | 0.452 | 3,352,469 | +736,256 | 0.10% | 1,515,372 |
| 2023-09-07 | 2023-09-05 | 0.418 | 2,616,213 | +23,008 | 0.08% | 1,093,879 |
| 2023-09-06 | 2023-09-04 | 0.412 | 2,593,205 | +139,818 | 0.08% | 1,069,607 |
| 2023-09-05 | 2023-08-31 | 0.396 | 2,453,387 | -88,493 | 0.08% | 970,350 |
| 2023-09-04 | 2023-08-30 | 0.418 | 2,541,880 | +63,715 | 0.08% | 1,062,799 |
| 2023-08-31 | 2023-08-29 | 0.418 | 2,478,165 | +49,556 | 0.08% | 1,036,159 |
| 2023-08-30 | 2023-08-28 | 0.396 | 2,428,609 | -23,008 | 0.08% | 960,550 |
| 2023-08-29 | 2023-08-25 | 0.396 | 2,451,617 | +143,357 | 0.08% | 969,650 |
| 2023-08-28 | 2023-08-24 | 0.373 | 2,308,260 | -134,508 | 0.07% | 860,782 |
| 2023-08-24 | 2023-08-22 | 0.350 | 2,442,768 | +23,008 | 0.08% | 855,733 |
| 2023-08-23 | 2023-08-21 | 0.345 | 2,419,760 | +7,079 | 0.08% | 834,001 |
| 2023-08-22 | 2023-08-18 | 0.356 | 2,412,681 | -46,016 | 0.08% | 858,826 |
| 2023-08-21 | 2023-08-17 | 0.362 | 2,458,697 | +14,159 | 0.08% | 889,098 |
| 2023-08-18 | 2023-08-16 | 0.373 | 2,444,538 | +224,770 | 0.08% | 911,602 |
| 2023-08-16 | 2023-08-14 | 0.384 | 2,219,768 | +56,635 | 0.07% | 852,866 |
| 2023-08-15 | 2023-08-11 | 0.390 | 2,163,133 | +30,088 | 0.07% | 843,329 |
| 2023-08-14 | 2023-08-10 | 0.384 | 2,133,045 | -31,857 | 0.07% | 819,546 |
| 2023-08-10 | 2023-08-08 | 0.401 | 2,164,902 | -8,850 | 0.07% | 868,483 |
| 2023-08-09 | 2023-08-07 | 0.435 | 2,173,752 | -31,857 | 0.07% | 945,726 |
| 2023-08-08 | 2023-08-04 | 0.441 | 2,205,609 | -38,936 | 0.07% | 972,048 |
| 2023-08-04 | 2023-08-02 | 0.452 | 2,244,545 | +81,412 | 0.07% | 1,014,572 |
| 2023-08-03 | 2023-08-01 | 0.452 | 2,163,133 | +166,366 | 0.07% | 977,772 |
| 2023-08-02 | 2023-07-31 | 0.429 | 1,996,767 | +449,541 | 0.06% | 857,443 |
| 2023-08-01 | 2023-07-28 | 0.441 | 1,547,226 | -40,707 | 0.05% | 681,888 |
| 2023-07-31 | 2023-07-27 | 0.429 | 1,587,933 | +51,326 | 0.05% | 681,884 |
| 2023-07-28 | 2023-07-26 | 0.424 | 1,536,607 | +21,238 | 0.05% | 651,161 |
| 2023-07-27 | 2023-07-25 | 0.412 | 1,515,369 | +217,691 | 0.05% | 625,037 |
| 2023-07-25 | 2023-07-21 | 0.418 | 1,297,678 | +12,389 | 0.04% | 542,579 |
| 2023-07-24 | 2023-07-20 | 0.401 | 1,285,289 | -3,540 | 0.04% | 515,613 |
| 2023-07-21 | 2023-07-19 | 0.407 | 1,288,829 | +53,096 | 0.04% | 524,315 |
| 2023-07-20 | 2023-07-18 | 0.412 | 1,235,733 | -10,619 | 0.04% | 509,697 |
| 2023-07-19 | 2023-07-14 | 0.473 | 1,246,352 | -51,326 | 0.04% | 590,144 |
| 2023-07-18 | 2023-07-13 | 0.492 | 1,297,678 | +89,839 | 0.04% | 638,079 |
| 2023-07-14 | 2023-07-12 | 0.480 | 1,207,839 | +12,355 | 0.04% | 579,240 |
| 2023-07-13 | 2023-07-11 | 0.461 | 1,195,484 | -3,294 | 0.04% | 551,544 |
| 2023-07-12 | 2023-07-10 | 0.455 | 1,198,778 | -4,942 | 0.04% | 545,786 |
| 2023-07-11 | 2023-07-07 | 0.461 | 1,203,720 | +1,647 | 0.04% | 555,343 |
| 2023-07-10 | 2023-07-06 | 0.455 | 1,202,073 | -103,781 | 0.04% | 547,286 |
| 2023-07-07 | 2023-07-05 | 0.443 | 1,305,854 | -9,884 | 0.04% | 578,682 |
| 2023-07-06 | 2023-07-04 | 0.443 | 1,315,738 | -37,888 | 0.04% | 583,062 |
| 2023-07-05 | 2023-07-03 | 0.455 | 1,353,626 | -4,942 | 0.05% | 616,286 |
| 2023-07-04 | 2023-06-30 | 0.455 | 1,358,568 | -36,241 | 0.05% | 618,536 |
| 2023-07-03 | 2023-06-29 | 0.425 | 1,394,809 | +80,718 | 0.05% | 592,700 |
| 2023-06-30 | 2023-06-28 | 0.437 | 1,314,091 | +1,648 | 0.04% | 574,355 |
| 2023-06-29 | 2023-06-27 | 0.407 | 1,312,443 | +100,486 | 0.04% | 533,799 |
| 2023-06-28 | 2023-06-26 | 0.407 | 1,211,957 | -826,954 | 0.04% | 492,929 |
| 2023-06-26 | 2023-06-21 | 0.461 | 2,038,911 | +1,648 | 0.07% | 940,664 |
| 2023-06-23 | 2023-06-20 | 0.467 | 2,037,263 | -13,179 | 0.07% | 952,270 |
| 2023-06-21 | 2023-06-19 | 0.480 | 2,050,442 | -32,946 | 0.07% | 983,325 |
| 2023-06-20 | 2023-06-16 | 0.480 | 2,083,388 | +186,147 | 0.07% | 999,125 |
| 2023-06-19 | 2023-06-15 | 0.467 | 1,897,241 | +16,473 | 0.06% | 886,820 |
| 2023-06-16 | 2023-06-14 | 0.467 | 1,880,768 | -77,424 | 0.06% | 879,121 |
| 2023-06-15 | 2023-06-13 | 0.467 | 1,958,192 | -3,295 | 0.07% | 915,311 |
| 2023-06-14 | 2023-06-12 | 0.467 | 1,961,487 | -42,830 | 0.07% | 916,851 |
| 2023-06-12 | 2023-06-08 | 0.486 | 2,004,317 | -4,942 | 0.07% | 973,372 |
| 2023-06-09 | 2023-06-07 | 0.473 | 2,009,259 | -23,062 | 0.07% | 951,378 |
| 2023-06-08 | 2023-06-06 | 0.480 | 2,032,321 | +39,535 | 0.07% | 974,635 |
| 2023-06-07 | 2023-06-05 | 0.431 | 1,992,786 | +8,237 | 0.07% | 858,898 |
| 2023-06-06 | 2023-06-02 | 0.431 | 1,984,549 | +84,013 | 0.07% | 855,348 |
| 2023-06-05 | 2023-06-01 | 0.413 | 1,900,536 | -72,482 | 0.06% | 784,526 |
| 2023-06-02 | 2023-05-31 | 0.389 | 1,973,018 | -121,901 | 0.07% | 766,538 |
| 2023-06-01 | 2023-05-30 | 0.413 | 2,094,919 | +423,360 | 0.07% | 864,766 |
| 2023-05-31 | 2023-05-29 | 0.401 | 1,671,559 | +39,536 | 0.06% | 669,712 |
| 2023-05-30 | 2023-05-25 | 0.425 | 1,632,023 | -57,656 | 0.05% | 693,501 |
| 2023-05-29 | 2023-05-24 | 0.455 | 1,689,679 | -72,482 | 0.06% | 769,286 |
| 2023-05-25 | 2023-05-23 | 0.480 | 1,762,161 | -26,357 | 0.06% | 845,075 |
| 2023-05-24 | 2023-05-22 | 0.486 | 1,788,518 | -39,536 | 0.06% | 868,572 |
| 2023-05-23 | 2023-05-19 | 0.504 | 1,828,054 | -42,830 | 0.06% | 921,064 |
| 2023-05-22 | 2023-05-18 | 0.516 | 1,870,884 | -168,027 | 0.06% | 965,358 |
| 2023-05-19 | 2023-05-17 | 0.540 | 2,038,911 | +1,363,980 | 0.07% | 1,101,567 |
| 2023-05-18 | 2023-05-16 | 0.534 | 674,931 | -100,486 | 0.02% | 360,549 |
| 2023-05-17 | 2023-05-15 | 0.558 | 775,417 | -116,960 | 0.03% | 433,058 |
| 2023-05-16 | 2023-05-12 | 0.571 | 892,377 | +309,696 | 0.03% | 509,212 |
| 2023-05-15 | 2023-05-11 | 0.583 | 582,681 | -34,594 | 0.02% | 339,566 |
| 2023-05-12 | 2023-05-10 | 0.583 | 617,275 | -11,531 | 0.02% | 359,726 |
| 2023-05-11 | 2023-05-09 | 0.583 | 628,806 | +362,410 | 0.02% | 366,446 |
| 2023-05-10 | 2023-05-08 | 0.589 | 266,396 | +4,942 | 0.01% | 156,863 |
| 2023-05-09 | 2023-05-05 | 0.619 | 261,454 | -49,420 | 0.01% | 161,889 |
| 2023-05-08 | 2023-05-04 | 0.607 | 310,874 | -110,370 | 0.01% | 188,715 |
| 2023-05-05 | 2023-05-03 | 0.589 | 421,244 | -4,942 | 0.01% | 248,044 |
| 2023-05-04 | 2023-05-02 | 0.589 | 426,186 | -8,237 | 0.01% | 250,954 |
| 2023-05-03 | 2023-04-28 | 0.595 | 434,423 | -90,602 | 0.01% | 258,441 |
| 2023-05-02 | 2023-04-27 | 0.607 | 525,025 | -3,295 | 0.02% | 318,715 |
| 2023-04-28 | 2023-04-26 | 0.607 | 528,320 | -6,589 | 0.02% | 320,715 |
| 2023-04-27 | 2023-04-25 | 0.595 | 534,909 | -9,884 | 0.02% | 318,221 |
| 2023-04-26 | 2023-04-24 | 0.595 | 544,793 | -19,768 | 0.02% | 324,101 |
| 2023-04-25 | 2023-04-21 | 0.601 | 564,561 | +89,779 | 0.02% | 339,288 |
| 2023-04-24 | 2023-04-20 | 0.619 | 474,782 | -9,884 | 0.02% | 293,979 |
| 2023-04-20 | 2023-04-18 | 0.643 | 484,666 | -74,129 | 0.02% | 311,868 |
| 2023-04-19 | 2023-04-17 | 0.643 | 558,795 | +72,482 | 0.02% | 359,568 |
| 2023-04-18 | 2023-04-14 | 0.656 | 486,313 | -311,343 | 0.02% | 318,832 |
| 2023-04-17 | 2023-04-13 | 0.668 | 797,656 | -177,911 | 0.03% | 532,636 |
| 2023-04-14 | 2023-04-12 | 0.692 | 975,567 | +397,004 | 0.04% | 675,125 |
| 2023-04-13 | 2023-04-11 | 0.680 | 578,563 | -125,196 | 0.02% | 393,361 |
| 2023-04-12 | 2023-04-06 | 0.656 | 703,759 | -235,567 | 0.03% | 461,392 |
| 2023-04-11 | 2023-04-04 | 0.680 | 939,326 | +179,558 | 0.03% | 638,641 |
| 2023-04-06 | 2023-04-03 | 0.607 | 759,768 | -60,951 | 0.03% | 461,215 |
| 2023-04-04 | 2023-03-31 | 0.631 | 820,719 | +11,532 | 0.03% | 518,144 |
| 2023-03-31 | 2023-03-29 | 0.583 | 809,187 | +38,959 | 0.03% | 471,566 |
| 2023-03-30 | 2023-03-28 | 0.601 | 770,228 | -253,687 | 0.03% | 462,889 |
| 2023-03-29 | 2023-03-27 | 0.607 | 1,023,915 | -540,321 | 0.04% | 621,565 |
| 2023-03-28 | 2023-03-24 | 0.656 | 1,564,236 | -647,396 | 0.06% | 1,025,530 |
| 2023-03-27 | 2023-03-23 | 0.656 | 2,211,632 | -67,540 | 0.08% | 1,449,970 |
| 2023-03-24 | 2023-03-22 | 0.680 | 2,279,172 | +168,026 | 0.08% | 1,549,593 |
| 2023-03-23 | 2023-03-21 | 0.704 | 2,111,146 | -301,459 | 0.08% | 1,486,616 |
| 2023-03-22 | 2023-03-20 | 0.716 | 2,412,605 | -4,942 | 0.09% | 1,728,187 |
| 2023-03-21 | 2023-03-17 | 0.716 | 2,417,547 | +1,279,687 | 0.09% | 1,731,727 |
| 2023-03-20 | 2023-03-16 | 0.680 | 1,137,860 | +163,085 | 0.04% | 773,623 |
| 2023-03-17 | 2023-03-15 | 0.728 | 974,775 | -866,490 | 0.04% | 710,081 |
| 2023-03-16 | 2023-03-14 | 0.728 | 1,841,265 | +441,482 | 0.07% | 1,341,282 |
| 2023-03-15 | 2023-03-13 | 0.753 | 1,399,783 | +126,843 | 0.05% | 1,053,671 |
| 2023-03-14 | 2023-03-10 | 0.753 | 1,272,940 | +23,063 | 0.05% | 958,191 |
| 2023-03-13 | 2023-03-09 | 0.765 | 1,249,877 | +3,294 | 0.05% | 956,005 |
| 2023-03-10 | 2023-03-08 | 0.741 | 1,246,583 | +32,947 | 0.05% | 923,216 |
| 2023-03-09 | 2023-03-07 | 0.753 | 1,213,636 | +370,646 | 0.04% | 913,551 |
| 2023-03-08 | 2023-03-06 | 0.753 | 842,990 | -919,203 | 0.03% | 634,551 |
| 2023-03-07 | 2023-03-03 | 0.838 | 1,762,193 | -110,371 | 0.07% | 1,476,233 |
| 2023-03-06 | 2023-03-02 | 0.850 | 1,872,564 | +232,272 | 0.07% | 1,591,429 |
| 2023-03-03 | 2023-03-01 | 0.838 | 1,640,292 | +334,406 | 0.06% | 1,374,114 |
| 2023-03-02 | 2023-02-28 | 0.801 | 1,305,886 | -58,741 | 0.05% | 1,046,409 |
| 2023-03-01 | 2023-02-27 | 0.813 | 1,364,627 | +151,553 | 0.05% | 1,110,047 |
| 2023-02-28 | 2023-02-24 | 0.777 | 1,213,074 | -1,014,748 | 0.04% | 942,583 |
| 2023-02-27 | 2023-02-23 | 0.826 | 2,227,822 | +172,969 | 0.08% | 1,839,255 |
| 2023-02-24 | 2023-02-22 | 0.838 | 2,054,853 | +611,155 | 0.08% | 1,721,402 |
| 2023-02-23 | 2023-02-21 | 0.838 | 1,443,698 | +11,531 | 0.05% | 1,209,422 |
| 2023-02-22 | 2023-02-20 | 0.874 | 1,432,167 | +256,982 | 0.05% | 1,251,926 |
| 2023-02-21 | 2023-02-17 | 0.947 | 1,175,185 | +121,901 | 0.04% | 1,112,893 |
| 2023-02-20 | 2023-02-16 | 0.947 | 1,053,284 | -36,241 | 0.04% | 997,453 |
| 2023-02-17 | 2023-02-15 | 0.971 | 1,089,525 | +250,393 | 0.04% | 1,058,229 |
| 2023-02-16 | 2023-02-14 | 0.996 | 839,132 | -538,674 | 0.03% | 835,404 |
| 2023-02-15 | 2023-02-13 | 1.056 | 1,377,806 | +52,715 | 0.05% | 1,455,324 |
| 2023-02-14 | 2023-02-10 | 1.068 | 1,325,091 | +311,343 | 0.05% | 1,415,731 |
| 2023-02-13 | 2023-02-09 | 1.081 | 1,013,748 | +186,147 | 0.04% | 1,095,399 |
| 2023-02-10 | 2023-02-08 | 1.081 | 827,601 | -250,393 | 0.03% | 894,259 |
| 2023-02-09 | 2023-02-07 | 1.093 | 1,077,994 | +46,125 | 0.04% | 1,177,908 |
| 2023-02-08 | 2023-02-06 | 1.044 | 1,031,869 | +3,295 | 0.04% | 1,077,396 |
| 2023-02-07 | 2023-02-03 | 1.093 | 1,028,574 | -415,124 | 0.04% | 1,123,907 |
| 2023-02-06 | 2023-02-02 | 1.117 | 1,443,698 | -416,015 | 0.05% | 1,612,563 |
| 2023-02-03 | 2023-02-01 | 1.117 | 1,859,713 | +1,037,811 | 0.07% | 2,077,238 |
| 2023-02-02 | 2023-01-31 | 1.008 | 821,902 | +51,067 | 0.03% | 828,229 |
| 2023-02-01 | 2023-01-30 | 1.032 | 770,835 | -2,072,277 | 0.03% | 795,486 |
| 2023-01-31 | 2023-01-27 | 1.044 | 2,843,112 | +230,625 | 0.10% | 2,968,554 |
| 2023-01-30 | 2023-01-26 | 0.947 | 2,612,487 | +1,159,712 | 0.10% | 2,474,009 |
| 2023-01-27 | 2023-01-20 | 0.862 | 1,452,775 | +444,776 | 0.05% | 1,252,302 |
| 2023-01-26 | 2023-01-19 | 0.789 | 1,007,999 | -2,163,736 | 0.04% | 795,474 |
| 2023-01-20 | 2023-01-18 | 0.826 | 3,171,735 | +459,602 | 0.12% | 2,618,534 |
| 2023-01-19 | 2023-01-17 | 0.826 | 2,712,133 | +569,972 | 0.10% | 2,239,094 |
| 2023-01-18 | 2023-01-16 | 0.838 | 2,142,161 | +350,722 | 0.08% | 1,794,542 |
| 2023-01-17 | 2023-01-13 | 0.826 | 1,791,439 | -1,017,063 | 0.07% | 1,478,984 |
| 2023-01-16 | 2023-01-12 | 0.838 | 2,808,502 | -527,141 | 0.10% | 2,352,753 |
| 2023-01-13 | 2023-01-11 | 0.826 | 3,335,643 | +1,765,925 | 0.12% | 2,753,854 |
| 2023-01-12 | 2023-01-10 | 0.765 | 1,569,718 | +225,682 | 0.06% | 1,200,645 |
| 2023-01-11 | 2023-01-09 | 0.728 | 1,344,036 | +90,603 | 0.05% | 979,072 |
| 2023-01-10 | 2023-01-06 | 0.789 | 1,253,433 | -49,420 | 0.05% | 989,161 |
| 2023-01-09 | 2023-01-05 | 0.801 | 1,302,853 | -182,852 | 0.05% | 1,043,979 |
| 2023-01-06 | 2023-01-04 | 0.826 | 1,485,705 | -172,968 | 0.05% | 1,226,575 |
| 2023-01-05 | 2023-01-03 | 0.813 | 1,658,673 | +32,946 | 0.06% | 1,349,236 |
| 2023-01-04 | 2022-12-30 | 0.765 | 1,625,727 | +191,089 | 0.06% | 1,243,485 |
| 2023-01-03 | 2022-12-29 | 0.753 | 1,434,638 | -82,366 | 0.05% | 1,079,907 |
| 2022-12-30 | 2022-12-28 | 0.777 | 1,517,004 | +319,580 | 0.06% | 1,178,743 |
| 2022-12-29 | 2022-12-23 | 0.801 | 1,197,424 | +29,652 | 0.04% | 959,499 |
| 2022-12-28 | 2022-12-22 | 0.826 | 1,167,772 | +59,303 | 0.04% | 964,094 |
| 2022-12-23 | 2022-12-21 | 0.826 | 1,108,469 | -28,004 | 0.04% | 915,134 |
| 2022-12-22 | 2022-12-20 | 0.862 | 1,136,473 | +107,075 | 0.04% | 979,648 |
| 2022-12-21 | 2022-12-19 | 0.898 | 1,029,398 | -202,620 | 0.04% | 924,842 |
| 2022-12-20 | 2022-12-16 | 0.911 | 1,232,018 | +151,553 | 0.05% | 1,121,840 |
| 2022-12-19 | 2022-12-15 | 0.898 | 1,080,465 | +439,834 | 0.04% | 970,722 |
| 2022-12-16 | 2022-12-14 | 0.911 | 640,631 | -191,089 | 0.02% | 583,340 |
| 2022-12-15 | 2022-12-13 | 0.971 | 831,720 | +24,710 | 0.03% | 807,829 |
| 2022-12-14 | 2022-12-12 | 0.971 | 807,010 | -52,113 | 0.03% | 783,829 |
| 2022-12-13 | 2022-12-09 | 0.898 | 859,123 | -1,306,924 | 0.03% | 771,862 |
| 2022-12-12 | 2022-12-08 | 0.741 | 2,166,047 | -3,295 | 0.08% | 1,604,169 |
| 2022-12-09 | 2022-12-07 | 0.741 | 2,169,342 | +116,960 | 0.08% | 1,606,609 |
| 2022-12-08 | 2022-12-06 | 0.789 | 2,052,382 | +225,682 | 0.08% | 1,619,661 |
| 2022-12-07 | 2022-12-05 | 0.680 | 1,826,700 | -186,147 | 0.07% | 1,241,960 |
| 2022-12-06 | 2022-12-02 | 0.656 | 2,012,847 | +28,005 | 0.07% | 1,319,645 |
| 2022-12-05 | 2022-12-01 | 0.643 | 1,984,842 | +19,767 | 0.07% | 1,277,186 |
| 2022-12-02 | 2022-11-30 | 0.631 | 1,965,075 | +886,258 | 0.07% | 1,240,609 |
| 2022-12-01 | 2022-11-29 | 0.656 | 1,078,817 | -69,188 | 0.04% | 707,284 |
| 2022-11-30 | 2022-11-28 | 0.643 | 1,148,005 | +14,826 | 0.04% | 738,707 |
| 2022-11-29 | 2022-11-25 | 0.668 | 1,133,179 | -172,968 | 0.04% | 756,682 |
| 2022-11-28 | 2022-11-24 | 0.680 | 1,306,147 | +62,598 | 0.05% | 888,040 |
| 2022-11-24 | 2022-11-22 | 0.692 | 1,243,549 | -105,428 | 0.05% | 860,578 |
| 2022-11-23 | 2022-11-21 | 0.716 | 1,348,977 | -69,188 | 0.05% | 966,293 |
| 2022-11-22 | 2022-11-18 | 0.753 | 1,418,165 | -29,652 | 0.05% | 1,067,507 |
| 2022-11-21 | 2022-11-17 | 0.753 | 1,447,817 | -125,196 | 0.05% | 1,089,828 |
| 2022-11-18 | 2022-11-16 | 0.765 | 1,573,013 | -36,241 | 0.06% | 1,203,165 |
| 2022-11-17 | 2022-11-15 | 0.789 | 1,609,254 | +88,955 | 0.06% | 1,269,961 |
| 2022-11-16 | 2022-11-14 | 0.753 | 1,520,299 | +44,478 | 0.06% | 1,144,388 |
| 2022-11-15 | 2022-11-11 | 0.716 | 1,475,821 | +8,237 | 0.05% | 1,057,154 |
| 2022-11-10 | 2022-11-08 | 0.716 | 1,467,584 | +6,589 | 0.05% | 1,051,253 |
| 2022-11-09 | 2022-11-07 | 0.728 | 1,460,995 | +75,777 | 0.05% | 1,064,272 |
| 2022-11-08 | 2022-11-04 | 0.692 | 1,385,218 | -93,898 | 0.05% | 958,618 |
| 2022-11-07 | 2022-11-03 | 0.656 | 1,479,116 | -3,294 | 0.05% | 969,725 |
| 2022-11-04 | 2022-11-02 | 0.656 | 1,482,410 | -6,590 | 0.05% | 971,884 |
| 2022-11-03 | 2022-11-01 | 0.668 | 1,489,000 | -47,772 | 0.05% | 994,283 |
| 2022-11-01 | 2022-10-28 | 0.656 | 1,536,772 | -21,415 | 0.06% | 1,007,525 |
| 2022-10-31 | 2022-10-27 | 0.668 | 1,558,187 | -11,531 | 0.06% | 1,040,482 |
| 2022-10-27 | 2022-10-25 | 0.668 | 1,569,718 | +3,295 | 0.06% | 1,048,182 |
| 2022-10-26 | 2022-10-24 | 0.656 | 1,566,423 | +60,950 | 0.06% | 1,026,964 |
| 2022-10-25 | 2022-10-21 | 0.716 | 1,505,473 | +6,590 | 0.06% | 1,078,394 |
| 2022-10-21 | 2022-10-19 | 0.903 | 1,498,883 | -39,536 | 0.06% | 1,353,061 |
| 2022-10-20 | 2022-10-18 | 0.889 | 1,538,419 | +163,082 | 0.06% | 1,368,328 |
| 2022-10-19 | 2022-10-17 | 0.876 | 1,375,337 | +1,138,967 | 0.06% | 1,205,019 |
| 2022-10-18 | 2022-10-14 | 0.889 | 236,370 | -78,342 | 0.01% | 210,236 |
| 2022-10-14 | 2022-10-12 | 0.863 | 314,712 | -3,013 | 0.01% | 271,561 |
| 2022-10-13 | 2022-10-11 | 0.863 | 317,725 | +49,717 | 0.01% | 274,161 |
| 2022-10-10 | 2022-10-06 | 0.916 | 268,008 | -1,507 | 0.01% | 245,492 |
| 2022-10-07 | 2022-10-05 | 0.956 | 269,515 | -3,013 | 0.01% | 257,606 |
| 2022-10-05 | 2022-09-30 | 0.929 | 272,528 | -99,433 | 0.01% | 253,250 |
| 2022-10-03 | 2022-09-29 | 0.889 | 371,961 | +30,131 | 0.02% | 330,836 |
| 2022-09-30 | 2022-09-28 | 0.903 | 341,830 | +12,052 | 0.01% | 308,574 |
| 2022-09-29 | 2022-09-27 | 0.929 | 329,778 | -6,026 | 0.01% | 306,451 |
| 2022-09-28 | 2022-09-26 | 0.956 | 335,804 | -6,779 | 0.01% | 320,966 |
| 2022-09-26 | 2022-09-22 | 0.969 | 342,583 | -43,691 | 0.01% | 331,993 |
| 2022-09-23 | 2022-09-21 | 0.956 | 386,274 | -21,092 | 0.02% | 369,206 |
| 2022-09-20 | 2022-09-16 | 0.996 | 407,366 | -6,026 | 0.02% | 405,590 |
| 2022-09-19 | 2022-09-15 | 0.969 | 413,392 | -7,533 | 0.02% | 400,614 |
| 2022-09-16 | 2022-09-14 | 0.969 | 420,925 | -1,507 | 0.02% | 407,914 |
| 2022-09-15 | 2022-09-13 | 0.996 | 422,432 | +51,224 | 0.02% | 420,590 |
| 2022-09-14 | 2022-09-09 | 1.009 | 371,208 | -73,822 | 0.01% | 374,517 |
| 2022-09-13 | 2022-09-08 | 0.982 | 445,030 | -30,131 | 0.02% | 437,182 |
| 2022-09-09 | 2022-09-07 | 0.996 | 475,161 | -64,783 | 0.02% | 473,089 |
| 2022-09-08 | 2022-09-06 | 1.062 | 539,944 | -12,053 | 0.02% | 573,429 |
| 2022-09-07 | 2022-09-05 | 1.022 | 551,997 | -27,118 | 0.02% | 564,246 |
| 2022-09-06 | 2022-09-02 | 0.996 | 579,115 | -10,546 | 0.02% | 576,590 |
| 2022-09-05 | 2022-09-01 | 1.035 | 589,661 | -15,065 | 0.02% | 610,573 |
| 2022-09-02 | 2022-08-31 | 1.022 | 604,726 | +41,430 | 0.02% | 618,145 |
| 2022-09-01 | 2022-08-30 | 0.956 | 563,296 | +158,190 | 0.02% | 538,406 |
| 2022-08-31 | 2022-08-29 | 0.943 | 405,106 | +10,546 | 0.02% | 381,828 |
| 2022-08-30 | 2022-08-26 | 0.956 | 394,560 | +24,105 | 0.02% | 377,126 |
| 2022-08-29 | 2022-08-25 | 0.969 | 370,455 | -3,013 | 0.01% | 359,004 |
| 2022-08-26 | 2022-08-24 | 0.916 | 373,468 | -24,105 | 0.02% | 342,092 |
| 2022-08-25 | 2022-08-23 | 0.903 | 397,573 | -40,678 | 0.02% | 358,894 |
| 2022-08-24 | 2022-08-22 | 0.929 | 438,251 | +15,066 | 0.02% | 407,251 |
| 2022-08-23 | 2022-08-19 | 0.943 | 423,185 | +3,013 | 0.02% | 398,868 |
| 2022-08-22 | 2022-08-18 | 0.929 | 420,172 | +4,520 | 0.02% | 390,450 |
| 2022-08-19 | 2022-08-17 | 0.956 | 415,652 | +19,585 | 0.02% | 397,286 |
| 2022-08-18 | 2022-08-16 | 0.996 | 396,067 | +36,911 | 0.02% | 394,340 |
| 2022-08-17 | 2022-08-15 | 1.009 | 359,156 | -69,302 | 0.01% | 362,358 |
| 2022-08-16 | 2022-08-12 | 1.022 | 428,458 | +7,533 | 0.02% | 437,965 |
| 2022-08-12 | 2022-08-10 | 1.009 | 420,925 | -15,066 | 0.02% | 424,677 |
| 2022-08-11 | 2022-08-09 | 1.049 | 435,991 | +289,262 | 0.02% | 457,241 |
| 2022-08-10 | 2022-08-08 | 1.102 | 146,729 | +31,638 | 0.01% | 161,672 |
| 2022-08-09 | 2022-08-05 | 1.128 | 115,091 | -12,053 | 0.00% | 129,868 |
| 2022-08-08 | 2022-08-04 | 1.115 | 127,144 | +16,572 | 0.01% | 141,780 |
| 2022-08-05 | 2022-08-03 | 1.089 | 110,572 | -37,664 | 0.00% | 120,365 |
| 2022-08-04 | 2022-08-02 | 1.089 | 148,236 | -176,269 | 0.01% | 161,365 |
| 2022-08-03 | 2022-08-01 | 1.062 | 324,505 | +57,250 | 0.01% | 344,629 |
| 2022-08-02 | 2022-07-29 | 1.142 | 267,255 | -3,013 | 0.01% | 305,116 |
| 2022-08-01 | 2022-07-28 | 1.128 | 270,268 | +21,092 | 0.01% | 304,968 |
| 2022-07-29 | 2022-07-27 | 1.102 | 249,176 | +7,533 | 0.01% | 274,552 |
| 2022-07-28 | 2022-07-26 | 1.089 | 241,643 | +28,625 | 0.01% | 263,044 |
| 2022-07-27 | 2022-07-25 | 1.142 | 213,018 | -4,520 | 0.01% | 243,196 |
| 2022-07-26 | 2022-07-22 | 1.168 | 217,538 | -1,507 | 0.01% | 254,132 |
| 2022-07-25 | 2022-07-21 | 1.181 | 219,045 | -21,092 | 0.01% | 258,800 |
| 2022-07-22 | 2022-07-20 | 1.221 | 240,137 | +25,612 | 0.01% | 293,284 |
| 2022-07-21 | 2022-07-19 | 1.168 | 214,525 | -19,585 | 0.01% | 250,612 |
| 2022-07-19 | 2022-07-15 | 1.195 | 234,110 | +30,131 | 0.01% | 279,707 |
| 2022-07-18 | 2022-07-14 | 1.261 | 203,979 | +3,013 | 0.01% | 257,247 |
| 2022-07-15 | 2022-07-13 | 1.195 | 200,966 | +64,783 | 0.01% | 240,108 |
| 2022-07-14 | 2022-07-12 | 1.314 | 136,183 | +33,144 | 0.01% | 178,978 |
| 2022-07-12 | 2022-07-08 | 1.434 | 103,039 | -48,210 | 0.00% | 147,729 |
| 2022-07-11 | 2022-07-07 | 1.474 | 151,249 | +34,651 | 0.01% | 222,872 |
| 2022-07-08 | 2022-07-06 | 1.474 | 116,598 | -3,013 | 0.00% | 171,813 |
| 2022-07-07 | 2022-07-05 | 1.527 | 119,611 | +6,026 | 0.00% | 182,604 |
| 2022-07-06 | 2022-07-04 | 1.513 | 113,585 | -1,506 | 0.00% | 171,896 |
| 2022-07-05 | 2022-06-30 | 1.553 | 115,091 | -1,507 | 0.00% | 178,759 |
| 2022-06-30 | 2022-06-28 | 1.527 | 116,598 | +24,105 | 0.00% | 178,004 |
| 2022-06-29 | 2022-06-27 | 1.527 | 92,493 | +1,507 | 0.00% | 141,204 |
| 2022-06-28 | 2022-06-24 | 1.593 | 90,986 | -1,507 | 0.00% | 144,943 |
| 2022-06-17 | 2022-06-15 | 1.606 | 92,493 | -1,506 | 0.00% | 148,571 |
| 2022-06-15 | 2022-06-13 | 1.606 | 93,999 | +1,506 | 0.00% | 150,990 |
| 2022-06-14 | 2022-06-10 | 1.633 | 92,493 | -3,013 | 0.00% | 151,027 |
| 2022-06-13 | 2022-06-09 | 1.593 | 95,506 | +1,507 | 0.00% | 152,143 |
| 2022-06-10 | 2022-06-08 | 1.633 | 93,999 | +1,506 | 0.00% | 153,486 |
| 2022-06-02 | 2022-05-31 | 1.513 | 92,493 | -5,182 | 0.00% | 139,976 |
| 2022-06-01 | 2022-05-30 | 1.540 | 97,675 | -66,289 | 0.00% | 150,412 |
| 2022-05-31 | 2022-05-27 | 1.513 | 163,964 | -100,941 | 0.01% | 248,139 |
| 2022-05-30 | 2022-05-26 | 1.513 | 264,905 | +97,927 | 0.01% | 400,900 |
| 2022-05-26 | 2022-05-24 | 1.513 | 166,978 | -9,039 | 0.01% | 252,700 |
| 2022-05-20 | 2022-05-18 | 1.527 | 176,017 | -13,559 | 0.01% | 268,716 |
| 2022-05-19 | 2022-05-17 | 1.487 | 189,576 | +52,730 | 0.01% | 281,866 |
| 2022-05-18 | 2022-05-16 | 1.723 | 136,846 | +10,546 | 0.01% | 235,799 |
| 2022-05-17 | 2022-05-13 | 1.738 | 126,300 | +22,938 | 0.01% | 219,456 |
| 2022-05-16 | 2022-05-12 | 1.694 | 103,362 | -11,050 | 0.00% | 175,110 |
| 2022-05-13 | 2022-05-11 | 1.738 | 114,412 | -2,762 | 0.01% | 198,800 |
| 2022-05-12 | 2022-05-10 | 1.767 | 117,174 | -8,288 | 0.01% | 206,992 |
| 2022-05-11 | 2022-05-06 | 1.752 | 125,462 | -15,193 | 0.01% | 219,817 |
| 2022-05-10 | 2022-05-05 | 1.781 | 140,655 | -55,249 | 0.01% | 250,509 |
| 2022-05-05 | 2022-05-03 | 1.795 | 195,904 | -1,394,438 | 0.01% | 351,745 |
| 2022-05-04 | 2022-04-29 | 1.795 | 1,590,342 | +29,006 | 0.07% | 2,855,454 |
| 2022-05-03 | 2022-04-28 | 1.795 | 1,561,336 | +16,575 | 0.07% | 2,803,374 |
| 2022-04-29 | 2022-04-27 | 1.781 | 1,544,761 | +11,049 | 0.07% | 2,751,246 |
| 2022-04-28 | 2022-04-26 | 1.767 | 1,533,712 | +1,147,764 | 0.07% | 2,709,360 |
| 2022-04-27 | 2022-04-25 | 1.752 | 385,948 | -34,531 | 0.02% | 676,203 |
| 2022-04-26 | 2022-04-22 | 1.810 | 420,479 | +52,487 | 0.02% | 761,057 |
| 2022-04-25 | 2022-04-21 | 1.781 | 367,992 | +33,149 | 0.02% | 655,400 |
| 2022-04-22 | 2022-04-20 | 1.752 | 334,843 | -81,492 | 0.01% | 586,664 |
| 2022-04-21 | 2022-04-19 | 1.839 | 416,335 | -31,769 | 0.02% | 765,614 |
| 2022-04-20 | 2022-04-14 | 1.839 | 448,104 | -20,718 | 0.02% | 824,035 |
| 2022-04-19 | 2022-04-13 | 1.810 | 468,822 | -24,862 | 0.02% | 848,557 |
| 2022-04-14 | 2022-04-12 | 1.839 | 493,684 | -12,432 | 0.02% | 907,854 |
| 2022-04-13 | 2022-04-11 | 1.767 | 506,116 | +164,367 | 0.02% | 894,073 |
| 2022-04-12 | 2022-04-08 | 1.839 | 341,749 | -59,393 | 0.02% | 628,455 |
| 2022-04-11 | 2022-04-07 | 1.752 | 401,142 | -1,000,800 | 0.02% | 702,824 |
| 2022-04-08 | 2022-04-06 | 1.839 | 1,401,942 | +256,909 | 0.06% | 2,578,082 |
| 2022-04-07 | 2022-04-04 | 1.824 | 1,145,033 | +193,373 | 0.05% | 2,089,063 |
| 2022-04-06 | 2022-04-01 | 1.767 | 951,660 | +74,587 | 0.04% | 1,681,143 |
| 2022-04-04 | 2022-03-31 | 1.795 | 877,073 | +81,492 | 0.04% | 1,574,782 |
| 2022-04-01 | 2022-03-30 | 1.738 | 795,581 | +66,300 | 0.04% | 1,382,384 |
| 2022-03-31 | 2022-03-29 | 1.607 | 729,281 | -66,300 | 0.03% | 1,172,144 |
| 2022-03-30 | 2022-03-28 | 1.636 | 795,581 | +42,819 | 0.04% | 1,301,745 |
| 2022-03-29 | 2022-03-25 | 1.651 | 752,762 | +98,067 | 0.03% | 1,242,583 |
| 2022-03-28 | 2022-03-24 | 1.767 | 654,695 | -53,868 | 0.03% | 1,156,543 |
| 2022-03-25 | 2022-03-23 | 1.709 | 708,563 | -370,861 | 0.03% | 1,210,664 |
| 2022-03-24 | 2022-03-22 | 1.767 | 1,079,424 | +196,135 | 0.05% | 1,906,843 |
| 2022-03-23 | 2022-03-21 | 1.680 | 883,289 | -82,874 | 0.04% | 1,483,624 |
| 2022-03-22 | 2022-03-18 | 1.694 | 966,163 | +258,291 | 0.04% | 1,636,814 |
| 2022-03-21 | 2022-03-17 | 1.593 | 707,872 | +193,372 | 0.03% | 1,127,484 |
| 2022-03-18 | 2022-03-16 | 1.419 | 514,500 | +128,455 | 0.02% | 730,087 |
| 2022-03-17 | 2022-03-15 | 1.158 | 386,045 | +279,009 | 0.02% | 447,189 |
| 2022-03-16 | 2022-03-14 | 1.376 | 107,036 | -390,198 | 0.00% | 147,237 |
| 2022-03-15 | 2022-03-11 | 1.448 | 497,234 | +137,432 | 0.02% | 719,986 |
| 2022-03-14 | 2022-03-10 | 1.376 | 359,802 | -103,592 | 0.02% | 494,937 |
| 2022-03-11 | 2022-03-09 | 1.434 | 463,394 | +9,669 | 0.02% | 664,276 |
| 2022-03-10 | 2022-03-08 | 1.434 | 453,725 | -76,521 | 0.02% | 650,416 |
| 2022-03-09 | 2022-03-07 | 1.347 | 530,246 | -241,025 | 0.02% | 714,041 |
| 2022-03-08 | 2022-03-04 | 1.477 | 771,271 | +31,768 | 0.03% | 1,139,122 |
| 2022-03-07 | 2022-03-03 | 1.578 | 739,503 | -69,061 | 0.03% | 1,167,158 |
| 2022-03-04 | 2022-03-02 | 1.506 | 808,564 | -140,886 | 0.04% | 1,217,617 |
| 2022-03-03 | 2022-03-01 | 1.462 | 949,450 | +283,153 | 0.04% | 1,388,534 |
| 2022-03-02 | 2022-02-28 | 1.520 | 666,297 | +59,393 | 0.03% | 1,013,025 |
| 2022-03-01 | 2022-02-25 | 1.651 | 606,904 | +454,426 | 0.03% | 1,001,816 |
| 2022-02-28 | 2022-02-24 | 1.738 | 152,478 | -9,669 | 0.01% | 264,942 |
| 2022-02-25 | 2022-02-23 | 1.882 | 162,147 | -26,244 | 0.01% | 305,222 |
| 2022-02-24 | 2022-02-22 | 1.882 | 188,391 | -49,724 | 0.01% | 354,623 |
| 2022-02-23 | 2022-02-21 | 1.926 | 238,115 | -12,431 | 0.01% | 458,566 |
| 2022-02-22 | 2022-02-18 | 1.926 | 250,546 | -312,849 | 0.01% | 482,505 |
| 2022-02-21 | 2022-02-17 | 1.998 | 563,395 | +42,818 | 0.02% | 1,125,784 |
| 2022-02-18 | 2022-02-16 | 1.998 | 520,577 | +92,543 | 0.02% | 1,040,225 |
| 2022-02-17 | 2022-02-15 | 1.969 | 428,034 | +38,674 | 0.02% | 842,908 |
| 2022-02-16 | 2022-02-14 | 1.926 | 389,360 | -38,674 | 0.02% | 749,836 |
| 2022-02-15 | 2022-02-11 | 1.940 | 428,034 | +27,624 | 0.02% | 830,512 |
| 2022-02-14 | 2022-02-10 | 1.955 | 400,410 | +153,317 | 0.02% | 782,711 |
| 2022-02-11 | 2022-02-09 | 1.868 | 247,093 | -12,431 | 0.01% | 461,544 |
| 2022-02-10 | 2022-02-08 | 1.926 | 259,524 | -67,680 | 0.01% | 499,795 |
| 2022-02-09 | 2022-02-07 | 1.984 | 327,204 | +37,293 | 0.01% | 649,086 |
| 2022-02-08 | 2022-02-04 | 1.984 | 289,911 | +75,968 | 0.01% | 575,107 |
| 2022-02-07 | 2022-01-31 | 1.940 | 213,943 | -13,813 | 0.01% | 415,113 |
| 2022-02-04 | 2022-01-27 | 1.868 | 227,756 | -58,011 | 0.01% | 425,425 |
| 2022-01-28 | 2022-01-26 | 1.940 | 285,767 | -9,669 | 0.01% | 554,472 |
| 2022-01-27 | 2022-01-25 | 1.955 | 295,436 | +20,718 | 0.01% | 577,511 |
| 2022-01-26 | 2022-01-24 | 1.984 | 274,718 | +24,863 | 0.01% | 544,968 |
| 2022-01-25 | 2022-01-21 | 2.027 | 249,855 | +12,431 | 0.01% | 506,500 |
| 2022-01-24 | 2022-01-20 | 2.013 | 237,424 | +24,862 | 0.01% | 477,862 |
| 2022-01-21 | 2022-01-19 | 1.824 | 212,562 | +8,287 | 0.01% | 387,810 |
| 2022-01-20 | 2022-01-18 | 1.868 | 204,275 | -45,580 | 0.01% | 381,564 |
| 2022-01-19 | 2022-01-17 | 1.955 | 249,855 | +23,481 | 0.01% | 488,410 |
| 2022-01-18 | 2022-01-14 | 2.027 | 226,374 | -27,625 | 0.01% | 458,900 |
| 2022-01-17 | 2022-01-13 | 1.984 | 253,999 | -132,598 | 0.01% | 503,867 |
| 2022-01-14 | 2022-01-12 | 2.071 | 386,597 | +276,246 | 0.02% | 800,493 |
| 2022-01-12 | 2022-01-10 | 2.100 | 110,351 | -338,402 | 0.00% | 231,690 |
| 2022-01-11 | 2022-01-07 | 2.157 | 448,753 | -9,669 | 0.02% | 968,181 |
| 2022-01-10 | 2022-01-06 | 2.157 | 458,422 | +24,863 | 0.02% | 989,042 |
| 2022-01-07 | 2022-01-05 | 2.143 | 433,559 | -29,006 | 0.02% | 929,122 |
| 2022-01-06 | 2022-01-04 | 2.129 | 462,565 | +12,431 | 0.02% | 984,585 |
| 2022-01-05 | 2022-01-03 | 2.172 | 450,134 | -23,481 | 0.02% | 977,679 |
| 2022-01-04 | 2021-12-31 | 2.288 | 473,615 | +302,490 | 0.02% | 1,083,542 |
| 2022-01-03 | 2021-12-29 | 2.013 | 171,125 | +22,100 | 0.01% | 344,422 |
| 2021-12-30 | 2021-12-28 | 1.998 | 149,025 | +690 | 0.01% | 297,784 |
| 2021-12-29 | 2021-12-24 | 1.955 | 148,335 | +42,128 | 0.01% | 289,962 |
| 2021-12-23 | 2021-12-21 | 2.071 | 106,207 | -2,763 | 0.00% | 219,914 |
| 2021-12-22 | 2021-12-20 | 1.969 | 108,970 | -87,017 | 0.00% | 214,590 |
| 2021-12-21 | 2021-12-17 | 2.114 | 195,987 | -93,924 | 0.01% | 414,327 |
| 2021-12-20 | 2021-12-16 | 1.998 | 289,911 | -6,906 | 0.01% | 579,304 |
| 2021-12-17 | 2021-12-15 | 2.056 | 296,817 | +98,067 | 0.01% | 610,295 |
| 2021-12-16 | 2021-12-14 | 2.172 | 198,750 | -109,117 | 0.01% | 431,679 |
| 2021-12-15 | 2021-12-13 | 2.273 | 307,867 | -82,874 | 0.01% | 699,884 |
| 2021-12-14 | 2021-12-10 | 2.346 | 390,741 | -106,355 | 0.02% | 916,573 |
| 2021-12-13 | 2021-12-09 | 2.259 | 497,096 | -78,730 | 0.02% | 1,122,866 |
| 2021-12-10 | 2021-12-08 | 2.360 | 575,826 | -640,202 | 0.03% | 1,359,070 |
| 2021-12-09 | 2021-12-07 | 2.331 | 1,216,028 | -56,907 | 0.05% | 2,834,866 |
| 2021-12-08 | 2021-12-06 | 2.360 | 1,272,935 | -916,694 | 0.06% | 3,004,394 |
| 2021-12-07 | 2021-12-03 | 2.418 | 2,189,629 | -1,155,155 | 0.10% | 5,294,806 |
| 2021-12-06 | 2021-12-02 | 2.447 | 3,344,784 | -202,765 | 0.15% | 8,184,984 |
| 2021-12-03 | 2021-12-01 | 2.346 | 3,547,549 | +103,592 | 0.16% | 8,321,593 |
| 2021-12-02 | 2021-11-30 | 2.157 | 3,443,957 | -276,246 | 0.15% | 7,430,311 |
| 2021-12-01 | 2021-11-29 | 1.969 | 3,720,203 | -122,240 | 0.16% | 7,326,028 |
| 2021-11-30 | 2021-11-26 | 2.027 | 3,842,443 | -129,145 | 0.17% | 7,789,301 |
| 2021-11-29 | 2021-11-25 | 2.100 | 3,971,588 | -98,758 | 0.17% | 8,338,640 |
| 2021-11-26 | 2021-11-24 | 2.042 | 4,070,346 | +2,389,533 | 0.18% | 8,310,238 |
| 2021-11-25 | 2021-11-23 | 2.027 | 1,680,813 | +428,182 | 0.07% | 3,407,301 |
| 2021-11-24 | 2021-11-22 | 1.824 | 1,252,631 | +124,311 | 0.06% | 2,285,371 |
| 2021-11-23 | 2021-11-19 | 1.781 | 1,128,320 | +13,813 | 0.05% | 2,009,557 |
| 2021-11-22 | 2021-11-18 | 1.709 | 1,114,507 | -170,583 | 0.05% | 1,904,267 |
| 2021-11-19 | 2021-11-17 | 1.752 | 1,285,090 | -111,879 | 0.06% | 2,251,552 |
| 2021-11-18 | 2021-11-16 | 1.752 | 1,396,969 | -56,631 | 0.06% | 2,447,570 |
| 2021-11-17 | 2021-11-15 | 1.781 | 1,453,600 | -193,373 | 0.06% | 2,588,887 |
| 2021-11-16 | 2021-11-12 | 1.767 | 1,646,973 | +193,373 | 0.07% | 2,909,440 |
| 2021-11-15 | 2021-11-11 | 1.767 | 1,453,600 | +1,016,588 | 0.06% | 2,567,839 |
| 2021-11-12 | 2021-11-10 | 1.578 | 437,012 | +291,440 | 0.02% | 689,736 |
| 2021-11-11 | 2021-11-09 | 1.506 | 145,572 | -103,593 | 0.01% | 219,217 |
| 2021-11-10 | 2021-11-08 | 1.578 | 249,165 | -1,381 | 0.01% | 393,257 |
| 2021-11-09 | 2021-11-05 | 1.665 | 250,546 | +125,692 | 0.01% | 417,204 |
| 2021-11-03 | 2021-11-01 | 1.622 | 124,854 | -6,906 | 0.01% | 202,481 |
| 2021-11-02 | 2021-10-29 | 1.752 | 131,760 | -74,587 | 0.01% | 230,851 |
| 2021-11-01 | 2021-10-28 | 1.752 | 206,347 | -99,448 | 0.01% | 361,532 |
| 2021-10-29 | 2021-10-27 | 1.752 | 305,795 | -33,150 | 0.01% | 535,770 |
| 2021-10-28 | 2021-10-26 | 1.795 | 338,945 | -11,050 | 0.01% | 608,575 |
| 2021-10-27 | 2021-10-25 | 1.781 | 349,995 | -9,668 | 0.02% | 623,347 |
| 2021-10-26 | 2021-10-22 | 1.810 | 359,663 | +127,073 | 0.02% | 650,982 |
| 2021-10-25 | 2021-10-21 | 1.810 | 232,590 | +9,669 | 0.01% | 420,983 |
| 2021-10-22 | 2021-10-20 | 1.824 | 222,921 | -4,144 | 0.01% | 406,710 |
| 2021-10-21 | 2021-10-19 | 1.853 | 227,065 | +88,399 | 0.01% | 420,846 |
| 2021-10-20 | 2021-10-18 | 1.752 | 138,666 | +2,762 | 0.01% | 242,951 |
| 2021-10-19 | 2021-10-15 | 1.709 | 135,904 | -1,817,012 | 0.01% | 232,208 |
| 2021-10-18 | 2021-10-12 | 1.723 | 1,952,916 | -12,431 | 0.09% | 3,365,066 |
| 2021-10-15 | 2021-10-11 | 1.752 | 1,965,347 | +1,803,262 | 0.09% | 3,443,401 |
| 2021-10-12 | 2021-10-08 | 1.795 | 162,085 | -16,575 | 0.01% | 291,023 |
| 2021-10-11 | 2021-10-07 | 1.868 | 178,660 | -5,525 | 0.01% | 333,718 |
| 2021-10-08 | 2021-10-06 | 1.839 | 184,185 | -1,775,637 | 0.01% | 338,705 |
| 2021-10-07 | 2021-10-05 | 1.897 | 1,959,822 | +1,332,898 | 0.09% | 3,717,500 |
| 2021-10-06 | 2021-10-04 | 1.926 | 626,924 | -139,504 | 0.03% | 1,207,340 |
| 2021-10-05 | 2021-09-30 | 1.969 | 766,428 | +19,337 | 0.03% | 1,509,292 |
| 2021-10-04 | 2021-09-29 | 1.810 | 747,091 | +140,886 | 0.03% | 1,352,217 |
| 2021-09-29 | 2021-09-27 | 1.897 | 606,205 | +19,337 | 0.03% | 1,149,883 |
| 2021-09-28 | 2021-09-24 | 1.984 | 586,868 | -40,056 | 0.03% | 1,164,190 |
| 2021-09-27 | 2021-09-23 | 2.056 | 626,924 | +167,129 | 0.03% | 1,289,040 |
| 2021-09-24 | 2021-09-21 | 2.143 | 459,795 | -8,287 | 0.02% | 985,347 |
| 2021-09-23 | 2021-09-20 | 2.100 | 468,082 | -2,762 | 0.02% | 982,772 |
| 2021-09-21 | 2021-09-17 | 2.172 | 470,844 | -23,481 | 0.02% | 1,022,660 |
| 2021-09-20 | 2021-09-16 | 2.215 | 494,325 | -41,437 | 0.02% | 1,095,133 |
| 2021-09-17 | 2021-09-15 | 2.230 | 535,762 | -171,273 | 0.02% | 1,194,691 |
| 2021-09-16 | 2021-09-14 | 2.433 | 707,035 | -69,062 | 0.03% | 1,719,940 |
| 2021-09-15 | 2021-09-13 | 2.447 | 776,097 | -37,293 | 0.03% | 1,899,178 |
| 2021-09-14 | 2021-09-10 | 2.244 | 813,390 | +281,771 | 0.04% | 1,825,549 |
| 2021-09-13 | 2021-09-09 | 2.186 | 531,619 | +295,584 | 0.02% | 1,162,359 |
| 2021-09-10 | 2021-09-08 | 2.433 | 236,035 | +4,144 | 0.01% | 574,181 |
| 2021-09-08 | 2021-09-06 | 2.462 | 231,891 | -650,058 | 0.01% | 570,816 |
| 2021-09-06 | 2021-09-02 | 2.491 | 881,949 | -20,498,701 | 0.04% | 2,196,519 |
| 2021-09-03 | 2021-09-01 | 2.491 | 21,380,650 | +1,382 | 0.94% | 53,249,113 |
| 2021-09-02 | 2021-08-31 | 2.491 | 21,379,268 | -87,018 | 0.94% | 53,245,671 |
| 2021-09-01 | 2021-08-30 | 2.809 | 21,466,286 | -11,740 | 0.94% | 60,306,596 |
| 2021-08-31 | 2021-08-27 | 2.749 | 21,478,026 | +266,172 | 0.94% | 59,034,938 |
| 2021-08-30 | 2021-08-26 | 2.733 | 21,211,854 | +20,533,750 | 0.98% | 57,981,215 |
| 2021-08-27 | 2021-08-25 | 2.779 | 678,104 | +226,528 | 0.03% | 1,884,445 |
| 2021-08-26 | 2021-08-24 | 2.764 | 451,576 | +156,726 | 0.02% | 1,248,068 |
| 2021-08-25 | 2021-08-23 | 2.733 | 294,850 | +110,630 | 0.01% | 805,953 |
| 2021-08-24 | 2021-08-20 | 2.733 | 184,220 | -85,607 | 0.01% | 503,553 |
| 2021-08-23 | 2021-08-19 | 2.779 | 269,827 | +2,634 | 0.01% | 749,847 |
| 2021-08-19 | 2021-08-17 | 2.855 | 267,193 | -55,315 | 0.01% | 762,815 |
| 2021-08-18 | 2021-08-16 | 2.733 | 322,508 | -14,487 | 0.01% | 881,555 |
| 2021-08-17 | 2021-08-13 | 2.825 | 336,995 | -17,121 | 0.02% | 951,859 |
| 2021-08-16 | 2021-08-12 | 2.825 | 354,116 | -6,585 | 0.02% | 1,000,218 |
| 2021-08-13 | 2021-08-11 | 2.900 | 360,701 | +15,804 | 0.02% | 1,046,205 |
| 2021-08-11 | 2021-08-09 | 2.825 | 344,897 | +21,072 | 0.02% | 974,178 |
| 2021-08-10 | 2021-08-06 | 2.916 | 323,825 | -19,755 | 0.01% | 944,165 |
| 2021-08-09 | 2021-08-05 | 2.900 | 343,580 | -1,976 | 0.02% | 996,546 |
| 2021-08-06 | 2021-08-04 | 2.900 | 345,556 | -46,095 | 0.02% | 1,002,277 |
| 2021-08-05 | 2021-08-03 | 2.931 | 391,651 | -15,805 | 0.02% | 1,147,870 |
| 2021-08-04 | 2021-08-02 | 2.946 | 407,456 | -9,219 | 0.02% | 1,200,380 |
| 2021-08-03 | 2021-07-30 | 2.931 | 416,675 | -5,268 | 0.02% | 1,221,212 |
| 2021-08-02 | 2021-07-29 | 2.733 | 421,943 | +6,585 | 0.02% | 1,153,354 |
| 2021-07-30 | 2021-07-28 | 2.658 | 415,358 | +23,707 | 0.02% | 1,103,816 |
| 2021-07-29 | 2021-07-27 | 2.749 | 391,651 | -506,396 | 0.02% | 1,076,500 |
| 2021-07-28 | 2021-07-26 | 2.870 | 898,047 | +485,323 | 0.04% | 2,577,490 |
| 2021-07-27 | 2021-07-23 | 3.037 | 412,724 | +30,292 | 0.02% | 1,253,504 |
| 2021-07-26 | 2021-07-22 | 3.083 | 382,432 | +160,677 | 0.02% | 1,178,926 |
| 2021-07-23 | 2021-07-21 | 2.976 | 221,755 | +3,951 | 0.01% | 660,033 |
| 2021-07-22 | 2021-07-20 | 2.946 | 217,804 | -10,536 | 0.01% | 641,658 |
| 2021-07-21 | 2021-07-19 | 2.961 | 228,340 | -11,854 | 0.01% | 676,165 |
| 2021-07-20 | 2021-07-16 | 3.068 | 240,194 | -206,772 | 0.01% | 736,800 |
| 2021-07-19 | 2021-07-15 | 3.068 | 446,966 | -18,439 | 0.02% | 1,371,078 |
| 2021-07-16 | 2021-07-14 | 3.083 | 465,405 | +5,268 | 0.02% | 1,434,707 |
| 2021-07-15 | 2021-07-13 | 3.204 | 460,137 | -35,559 | 0.02% | 1,474,368 |
| 2021-07-14 | 2021-07-12 | 3.068 | 495,696 | +250,234 | 0.02% | 1,520,558 |
| 2021-07-13 | 2021-07-09 | 2.885 | 245,462 | -57,290 | 0.01% | 708,230 |
| 2021-07-12 | 2021-07-08 | 3.189 | 302,752 | -43,462 | 0.01% | 965,478 |
| 2021-07-09 | 2021-07-07 | 3.326 | 346,214 | -3,561,951 | 0.02% | 1,151,397 |
| 2021-07-08 | 2021-07-06 | 3.371 | 3,908,165 | +69,803 | 0.18% | 13,175,346 |
| 2021-07-07 | 2021-07-05 | 3.356 | 3,838,362 | +3,408,459 | 0.18% | 12,881,736 |
| 2021-07-06 | 2021-07-02 | 3.462 | 429,903 | -53,998 | 0.02% | 1,488,475 |
| 2021-07-05 | 2021-06-30 | 3.478 | 483,901 | -1,341,551 | 0.02% | 1,682,783 |
| 2021-07-02 | 2021-06-29 | 3.493 | 1,825,452 | +11,853 | 0.08% | 6,375,796 |
| 2021-06-30 | 2021-06-28 | 3.462 | 1,813,599 | +106,130 | 0.08% | 6,279,315 |
| 2021-06-29 | 2021-06-25 | 3.432 | 1,707,469 | -272,111 | 0.08% | 5,859,998 |
| 2021-06-28 | 2021-06-24 | 3.493 | 1,979,580 | +1,143,177 | 0.09% | 6,914,122 |
| 2021-06-25 | 2021-06-23 | 3.402 | 836,403 | +658,513 | 0.04% | 2,845,115 |
| 2021-06-24 | 2021-06-22 | 3.386 | 177,890 | -50,047 | 0.01% | 602,411 |
| 2021-06-23 | 2021-06-21 | 3.432 | 227,937 | -80,339 | 0.01% | 782,275 |
| 2021-06-22 | 2021-06-18 | 3.417 | 308,276 | -844,845 | 0.01% | 1,053,315 |
| 2021-06-21 | 2021-06-17 | 3.417 | 1,153,121 | -9,877 | 0.05% | 3,939,976 |
| 2021-06-18 | 2021-06-16 | 3.508 | 1,162,998 | +936,404 | 0.05% | 4,079,690 |
| 2021-06-17 | 2021-06-15 | 3.645 | 226,594 | +47,413 | 0.01% | 825,840 |
| 2021-06-16 | 2021-06-11 | 3.751 | 179,181 | +26,340 | 0.01% | 672,086 |
| 2021-06-15 | 2021-06-10 | 4.024 | 152,841 | -14,777 | 0.01% | 615,066 |
| 2021-06-11 | 2021-06-09 | 4.100 | 167,618 | -542,324 | 0.01% | 687,259 |
| 2021-06-10 | 2021-06-08 | 4.039 | 709,942 | -40,959 | 0.03% | 2,867,746 |
| 2021-06-09 | 2021-06-07 | 4.146 | 750,901 | -888,202 | 0.03% | 3,113,017 |
| 2021-06-08 | 2021-06-04 | 4.206 | 1,639,103 | -51,364 | 0.08% | 6,894,808 |
| 2021-06-07 | 2021-06-03 | 4.389 | 1,690,467 | -105,041 | 0.08% | 7,418,920 |
| 2021-06-04 | 2021-06-02 | 4.146 | 1,795,508 | -299,075 | 0.08% | 7,443,654 |
| 2021-06-03 | 2021-06-01 | 4.206 | 2,094,583 | +1,615,004 | 0.10% | 8,810,763 |
| 2021-06-02 | 2021-05-31 | 4.009 | 479,579 | 0.02% | 1,922,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy