History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-10-13 | 2025-10-09 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-10-10 | 2025-10-08 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-10-09 | 2025-10-06 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-10-08 | 2025-10-03 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-10-06 | 2025-10-02 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-10-03 | 2025-09-30 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-10-02 | 2025-09-29 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-09-30 | 2025-09-26 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-09-29 | 2025-09-25 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-09-26 | 2025-09-24 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-09-25 | 2025-09-23 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-09-24 | 2025-09-22 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-09-23 | 2025-09-19 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-09-22 | 2025-09-18 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-09-19 | 2025-09-17 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-09-18 | 2025-09-16 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-09-17 | 2025-09-15 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-09-16 | 2025-09-12 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-09-15 | 2025-09-11 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-09-12 | 2025-09-10 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-09-11 | 2025-09-09 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-09-10 | 2025-09-08 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-09-09 | 2025-09-05 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-09-08 | 2025-09-04 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-09-05 | 2025-09-03 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-09-04 | 2025-09-02 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-09-03 | 2025-09-01 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-09-02 | 2025-08-29 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-09-01 | 2025-08-28 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-08-29 | 2025-08-27 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-08-28 | 2025-08-26 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-08-27 | 2025-08-25 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-08-26 | 2025-08-22 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-08-25 | 2025-08-21 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-08-22 | 2025-08-20 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-08-21 | 2025-08-19 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-08-20 | 2025-08-18 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-08-19 | 2025-08-15 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-08-18 | 2025-08-14 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-08-15 | 2025-08-13 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-08-14 | 2025-08-12 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-08-13 | 2025-08-11 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-08-12 | 2025-08-08 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-08-11 | 2025-08-07 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-08-08 | 2025-08-06 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-08-07 | 2025-08-05 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-08-06 | 2025-08-04 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-08-05 | 2025-08-01 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-08-04 | 2025-07-31 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-08-01 | 2025-07-30 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-07-31 | 2025-07-29 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-07-30 | 2025-07-28 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-07-29 | 2025-07-25 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-07-28 | 2025-07-24 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-07-25 | 2025-07-23 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-07-24 | 2025-07-22 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-07-23 | 2025-07-21 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-07-22 | 2025-07-18 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-07-21 | 2025-07-17 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-07-18 | 2025-07-16 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-07-17 | 2025-07-15 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-07-16 | 2025-07-14 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-07-15 | 2025-07-11 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-07-14 | 2025-07-10 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-07-11 | 2025-07-09 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-07-10 | 2025-07-08 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-07-09 | 2025-07-07 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-07-08 | 2025-07-04 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-07-07 | 2025-07-03 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-07-04 | 2025-07-02 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-07-03 | 2025-06-30 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-07-02 | 2025-06-27 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-06-30 | 2025-06-26 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-06-27 | 2025-06-25 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-06-26 | 2025-06-24 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-06-25 | 2025-06-23 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-06-24 | 2025-06-20 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-06-23 | 2025-06-19 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-06-20 | 2025-06-18 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-06-19 | 2025-06-17 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-06-18 | 2025-06-16 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-06-17 | 2025-06-13 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-06-16 | 2025-06-12 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-06-13 | 2025-06-11 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-06-12 | 2025-06-10 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-06-11 | 2025-06-09 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-06-10 | 2025-06-06 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-06-09 | 2025-06-05 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-06-06 | 2025-06-04 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-06-05 | 2025-06-03 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-06-04 | 2025-06-02 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-06-03 | 2025-05-30 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-06-02 | 2025-05-29 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-05-30 | 2025-05-28 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-05-29 | 2025-05-27 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-05-28 | 2025-05-26 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-05-27 | 2025-05-23 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-05-26 | 2025-05-22 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-05-23 | 2025-05-21 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-05-22 | 2025-05-20 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-05-21 | 2025-05-19 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-05-20 | 2025-05-16 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-05-19 | 2025-05-15 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-05-16 | 2025-05-14 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-05-15 | 2025-05-13 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-05-14 | 2025-05-12 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-05-13 | 2025-05-09 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-05-12 | 2025-05-08 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-05-09 | 2025-05-07 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-05-08 | 2025-05-06 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-05-07 | 2025-05-02 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-05-06 | 2025-04-30 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-05-02 | 2025-04-29 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-04-30 | 2025-04-28 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-04-29 | 2025-04-25 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-04-28 | 2025-04-24 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-04-25 | 2025-04-23 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-04-24 | 2025-04-22 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-04-23 | 2025-04-17 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-04-22 | 2025-04-16 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-04-17 | 2025-04-15 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-04-16 | 2025-04-14 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-04-15 | 2025-04-11 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-04-14 | 2025-04-10 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-04-11 | 2025-04-09 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-04-10 | 2025-04-08 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-04-09 | 2025-04-07 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-04-08 | 2025-04-03 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-04-07 | 2025-04-02 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-04-03 | 2025-04-01 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-04-02 | 2025-03-31 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-04-01 | 2025-03-28 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-03-31 | 2025-03-27 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-03-28 | 2025-03-26 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-03-27 | 2025-03-25 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-03-26 | 2025-03-24 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-03-25 | 2025-03-21 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-03-24 | 2025-03-20 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-03-21 | 2025-03-19 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-03-20 | 2025-03-18 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-03-19 | 2025-03-17 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-03-18 | 2025-03-14 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-03-17 | 2025-03-13 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-03-14 | 2025-03-12 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-03-13 | 2025-03-11 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-03-12 | 2025-03-10 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-03-11 | 2025-03-07 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-03-10 | 2025-03-06 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-03-07 | 2025-03-05 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-03-06 | 2025-03-04 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-03-05 | 2025-03-03 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-03-04 | 2025-02-28 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-03-03 | 2025-02-27 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-02-28 | 2025-02-26 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-02-27 | 2025-02-25 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-02-26 | 2025-02-24 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-02-25 | 2025-02-21 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-02-24 | 2025-02-20 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-02-21 | 2025-02-19 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-02-20 | 2025-02-18 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-02-19 | 2025-02-17 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-02-18 | 2025-02-14 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-02-17 | 2025-02-13 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-02-14 | 2025-02-12 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-02-13 | 2025-02-11 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-02-12 | 2025-02-10 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-02-11 | 2025-02-07 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-02-10 | 2025-02-06 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-02-07 | 2025-02-05 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-02-06 | 2025-02-04 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-02-05 | 2025-02-03 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-02-04 | 2025-01-28 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-02-03 | 2025-01-24 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-01-27 | 2025-01-23 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-01-24 | 2025-01-22 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-01-23 | 2025-01-21 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-01-22 | 2025-01-20 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-01-21 | 2025-01-17 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-01-20 | 2025-01-16 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-01-17 | 2025-01-15 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-01-16 | 2025-01-14 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-01-15 | 2025-01-13 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-01-14 | 2025-01-10 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-01-13 | 2025-01-09 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-01-10 | 2025-01-08 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-01-09 | 2025-01-07 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-01-08 | 2025-01-06 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-01-07 | 2025-01-03 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-01-06 | 2025-01-02 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-01-03 | 2024-12-31 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2025-01-02 | 2024-12-27 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-12-30 | 2024-12-24 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-12-27 | 2024-12-20 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-12-23 | 2024-12-19 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-12-20 | 2024-12-18 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-12-19 | 2024-12-17 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-12-18 | 2024-12-16 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-12-17 | 2024-12-13 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-12-16 | 2024-12-12 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-12-13 | 2024-12-11 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-12-12 | 2024-12-10 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-12-11 | 2024-12-09 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-12-10 | 2024-12-06 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-12-09 | 2024-12-05 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-12-06 | 2024-12-04 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-12-05 | 2024-12-03 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-12-04 | 2024-12-02 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-12-03 | 2024-11-29 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-12-02 | 2024-11-28 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-11-29 | 2024-11-27 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-11-28 | 2024-11-26 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-11-27 | 2024-11-25 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-11-26 | 2024-11-22 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-11-25 | 2024-11-21 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-11-22 | 2024-11-20 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-11-21 | 2024-11-19 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-11-20 | 2024-11-18 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-11-19 | 2024-11-15 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-11-18 | 2024-11-14 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-11-15 | 2024-11-13 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-11-14 | 2024-11-12 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-11-13 | 2024-11-11 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-11-12 | 2024-11-08 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-11-11 | 2024-11-07 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-11-08 | 2024-11-06 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-11-07 | 2024-11-05 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-11-06 | 2024-11-04 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-11-05 | 2024-11-01 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-11-04 | 2024-10-31 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-11-01 | 2024-10-30 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-10-31 | 2024-10-29 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-10-30 | 2024-10-28 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-10-29 | 2024-10-25 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-10-28 | 2024-10-24 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-10-25 | 2024-10-23 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-10-24 | 2024-10-22 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-10-23 | 2024-10-21 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-10-22 | 2024-10-18 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-10-21 | 2024-10-17 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-10-18 | 2024-10-16 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-10-17 | 2024-10-15 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-10-16 | 2024-10-14 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-10-15 | 2024-10-10 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-10-14 | 2024-10-09 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-10-10 | 2024-10-08 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-10-09 | 2024-10-07 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-10-08 | 2024-10-04 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-10-07 | 2024-10-03 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-10-04 | 2024-10-02 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-10-03 | 2024-09-30 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-10-02 | 2024-09-27 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-09-30 | 2024-09-26 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-09-27 | 2024-09-25 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-09-26 | 2024-09-24 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-09-25 | 2024-09-23 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-09-24 | 2024-09-20 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-09-23 | 2024-09-19 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-09-20 | 2024-09-17 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-09-19 | 2024-09-16 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-09-17 | 2024-09-13 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-09-16 | 2024-09-12 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-09-13 | 2024-09-11 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-09-12 | 2024-09-10 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-09-11 | 2024-09-09 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-09-10 | 2024-09-05 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-09-09 | 2024-09-04 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-09-05 | 2024-09-03 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-09-04 | 2024-09-02 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-09-03 | 2024-08-30 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-09-02 | 2024-08-29 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-08-30 | 2024-08-28 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-08-29 | 2024-08-27 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-08-28 | 2024-08-26 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-08-27 | 2024-08-23 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-08-26 | 2024-08-22 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-08-23 | 2024-08-21 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-08-22 | 2024-08-20 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-08-21 | 2024-08-19 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-08-20 | 2024-08-16 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-08-19 | 2024-08-15 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-08-16 | 2024-08-14 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-08-15 | 2024-08-13 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-08-14 | 2024-08-12 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-08-13 | 2024-08-09 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-08-12 | 2024-08-08 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-08-09 | 2024-08-07 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-08-08 | 2024-08-06 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-08-07 | 2024-08-05 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-08-06 | 2024-08-02 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-08-05 | 2024-08-01 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-08-02 | 2024-07-31 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-08-01 | 2024-07-30 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-07-31 | 2024-07-29 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-07-30 | 2024-07-26 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-07-29 | 2024-07-25 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-07-26 | 2024-07-24 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-07-25 | 2024-07-23 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-07-24 | 2024-07-22 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-07-23 | 2024-07-19 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-07-22 | 2024-07-18 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-07-19 | 2024-07-17 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-07-18 | 2024-07-16 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-07-17 | 2024-07-15 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-07-16 | 2024-07-12 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-07-15 | 2024-07-11 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-07-12 | 2024-07-10 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-07-11 | 2024-07-09 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-07-10 | 2024-07-08 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-07-09 | 2024-07-05 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-07-08 | 2024-07-04 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-07-05 | 2024-07-03 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-07-04 | 2024-07-02 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-07-03 | 2024-06-28 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-07-02 | 2024-06-27 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-06-28 | 2024-06-26 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-06-27 | 2024-06-25 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-06-26 | 2024-06-24 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-06-25 | 2024-06-21 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-06-24 | 2024-06-20 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-06-21 | 2024-06-19 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-06-20 | 2024-06-18 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-06-19 | 2024-06-17 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-06-18 | 2024-06-14 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-06-17 | 2024-06-13 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-06-14 | 2024-06-12 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-06-13 | 2024-06-11 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-06-12 | 2024-06-07 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-06-11 | 2024-06-06 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-06-07 | 2024-06-05 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-06-06 | 2024-06-04 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-06-05 | 2024-06-03 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-06-04 | 2024-05-31 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-06-03 | 2024-05-30 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-05-31 | 2024-05-29 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-05-30 | 2024-05-28 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-05-29 | 2024-05-27 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-05-28 | 2024-05-24 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-05-27 | 2024-05-23 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-05-24 | 2024-05-22 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-05-23 | 2024-05-21 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-05-22 | 2024-05-20 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-05-21 | 2024-05-17 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-05-20 | 2024-05-16 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-05-17 | 2024-05-14 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-05-16 | 2024-05-13 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-05-14 | 2024-05-10 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-05-13 | 2024-05-09 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-05-10 | 2024-05-08 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-05-09 | 2024-05-07 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-05-08 | 2024-05-06 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-05-07 | 2024-05-03 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-05-06 | 2024-05-02 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-05-03 | 2024-04-30 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-05-02 | 2024-04-29 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-04-30 | 2024-04-26 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-04-29 | 2024-04-25 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-04-26 | 2024-04-24 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-04-25 | 2024-04-23 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-04-24 | 2024-04-22 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-04-23 | 2024-04-19 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-04-22 | 2024-04-18 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-04-19 | 2024-04-17 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-04-18 | 2024-04-16 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-04-17 | 2024-04-15 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-04-16 | 2024-04-12 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-04-15 | 2024-04-11 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-04-12 | 2024-04-10 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-04-11 | 2024-04-09 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-04-10 | 2024-04-08 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-04-09 | 2024-04-05 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-04-08 | 2024-04-03 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-04-05 | 2024-04-02 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-04-03 | 2024-03-28 | 0.110 | 13,052,000 | +0 | 0.34% | 1,435,720 |
| 2024-04-02 | 2024-03-27 | 0.104 | 13,052,000 | +0 | 0.34% | 1,357,408 |
| 2024-03-28 | 2024-03-26 | 0.290 | 13,052,000 | +0 | 0.34% | 3,785,080 |
| 2024-03-27 | 2024-03-25 | 0.285 | 13,052,000 | +0 | 0.34% | 3,719,820 |
| 2024-03-26 | 2024-03-22 | 0.290 | 13,052,000 | +0 | 0.34% | 3,785,080 |
| 2024-03-25 | 2024-03-21 | 0.290 | 13,052,000 | +0 | 0.34% | 3,785,080 |
| 2024-03-22 | 2024-03-20 | 0.290 | 13,052,000 | +0 | 0.34% | 3,785,080 |
| 2024-03-21 | 2024-03-19 | 0.290 | 13,052,000 | +0 | 0.34% | 3,785,080 |
| 2024-03-20 | 2024-03-18 | 0.290 | 13,052,000 | +0 | 0.34% | 3,785,080 |
| 2024-03-19 | 2024-03-15 | 0.290 | 13,052,000 | +0 | 0.34% | 3,785,080 |
| 2024-03-18 | 2024-03-14 | 0.295 | 13,052,000 | +0 | 0.34% | 3,850,340 |
| 2024-03-15 | 2024-03-13 | 0.295 | 13,052,000 | +0 | 0.34% | 3,850,340 |
| 2024-03-14 | 2024-03-12 | 0.305 | 13,052,000 | +0 | 0.34% | 3,980,860 |
| 2024-03-13 | 2024-03-11 | 0.295 | 13,052,000 | +0 | 0.34% | 3,850,340 |
| 2024-03-12 | 2024-03-08 | 0.290 | 13,052,000 | +0 | 0.34% | 3,785,080 |
| 2024-03-11 | 2024-03-07 | 0.280 | 13,052,000 | +0 | 0.34% | 3,654,560 |
| 2024-03-08 | 2024-03-06 | 0.275 | 13,052,000 | +0 | 0.34% | 3,589,300 |
| 2024-03-07 | 2024-03-05 | 0.260 | 13,052,000 | +0 | 0.34% | 3,393,520 |
| 2024-03-06 | 2024-03-04 | 0.270 | 13,052,000 | +0 | 0.34% | 3,524,040 |
| 2024-03-05 | 2024-03-01 | 0.280 | 13,052,000 | +0 | 0.34% | 3,654,560 |
| 2024-03-04 | 2024-02-29 | 0.290 | 13,052,000 | +0 | 0.34% | 3,785,080 |
| 2024-03-01 | 2024-02-28 | 0.285 | 13,052,000 | +0 | 0.34% | 3,719,820 |
| 2024-02-29 | 2024-02-27 | 0.285 | 13,052,000 | +0 | 0.34% | 3,719,820 |
| 2024-02-28 | 2024-02-26 | 0.280 | 13,052,000 | +0 | 0.34% | 3,654,560 |
| 2024-02-27 | 2024-02-23 | 0.275 | 13,052,000 | +0 | 0.34% | 3,589,300 |
| 2024-02-26 | 2024-02-22 | 0.255 | 13,052,000 | +0 | 0.34% | 3,328,260 |
| 2024-02-23 | 2024-02-21 | 0.245 | 13,052,000 | +0 | 0.34% | 3,197,740 |
| 2024-02-22 | 2024-02-20 | 0.245 | 13,052,000 | +0 | 0.34% | 3,197,740 |
| 2024-02-21 | 2024-02-19 | 0.250 | 13,052,000 | +0 | 0.35% | 3,263,000 |
| 2024-02-20 | 2024-02-16 | 0.250 | 13,052,000 | +0 | 0.35% | 3,263,000 |
| 2024-02-19 | 2024-02-15 | 0.249 | 13,052,000 | +0 | 0.35% | 3,249,948 |
| 2024-02-16 | 2024-02-14 | 0.243 | 13,052,000 | +0 | 0.35% | 3,171,636 |
| 2024-02-15 | 2024-02-09 | 0.242 | 13,052,000 | +0 | 0.35% | 3,158,584 |
| 2024-02-14 | 2024-02-07 | 0.240 | 13,052,000 | +0 | 0.35% | 3,132,480 |
| 2024-02-08 | 2024-02-06 | 0.255 | 13,052,000 | +0 | 0.35% | 3,328,260 |
| 2024-02-07 | 2024-02-05 | 0.250 | 13,052,000 | +0 | 0.35% | 3,263,000 |
| 2024-02-06 | 2024-02-02 | 0.265 | 13,052,000 | +0 | 0.35% | 3,458,780 |
| 2024-02-05 | 2024-02-01 | 0.270 | 13,052,000 | +0 | 0.35% | 3,524,040 |
| 2024-02-02 | 2024-01-31 | 0.265 | 13,052,000 | +0 | 0.35% | 3,458,780 |
| 2024-02-01 | 2024-01-30 | 0.285 | 13,052,000 | +0 | 0.35% | 3,719,820 |
| 2024-01-31 | 2024-01-29 | 0.290 | 13,052,000 | +0 | 0.35% | 3,785,080 |
| 2024-01-30 | 2024-01-26 | 0.290 | 13,052,000 | +0 | 0.35% | 3,785,080 |
| 2024-01-29 | 2024-01-25 | 0.290 | 13,052,000 | +0 | 0.35% | 3,785,080 |
| 2024-01-26 | 2024-01-24 | 0.290 | 13,052,000 | +0 | 0.35% | 3,785,080 |
| 2024-01-25 | 2024-01-23 | 0.290 | 13,052,000 | +0 | 0.35% | 3,785,080 |
| 2024-01-24 | 2024-01-22 | 0.285 | 13,052,000 | +0 | 0.35% | 3,719,820 |
| 2024-01-23 | 2024-01-19 | 0.290 | 13,052,000 | +0 | 0.35% | 3,785,080 |
| 2024-01-22 | 2024-01-18 | 0.300 | 13,052,000 | +0 | 0.35% | 3,915,600 |
| 2024-01-19 | 2024-01-17 | 0.300 | 13,052,000 | +0 | 0.35% | 3,915,600 |
| 2024-01-18 | 2024-01-16 | 0.295 | 13,052,000 | +0 | 0.35% | 3,850,340 |
| 2024-01-17 | 2024-01-15 | 0.295 | 13,052,000 | +0 | 0.35% | 3,850,340 |
| 2024-01-16 | 2024-01-12 | 0.285 | 13,052,000 | +0 | 0.35% | 3,719,820 |
| 2024-01-15 | 2024-01-11 | 0.300 | 13,052,000 | +0 | 0.35% | 3,915,600 |
| 2024-01-12 | 2024-01-10 | 0.295 | 13,052,000 | +0 | 0.35% | 3,850,340 |
| 2024-01-11 | 2024-01-09 | 0.295 | 13,052,000 | +0 | 0.35% | 3,850,340 |
| 2024-01-10 | 2024-01-08 | 0.285 | 13,052,000 | +0 | 0.35% | 3,719,820 |
| 2024-01-09 | 2024-01-05 | 0.275 | 13,052,000 | +0 | 0.35% | 3,589,300 |
| 2024-01-08 | 2024-01-04 | 0.280 | 13,052,000 | +0 | 0.35% | 3,654,560 |
| 2024-01-05 | 2024-01-03 | 0.285 | 13,052,000 | +0 | 0.35% | 3,719,820 |
| 2024-01-04 | 2024-01-02 | 0.290 | 13,052,000 | +0 | 0.35% | 3,785,080 |
| 2024-01-03 | 2023-12-29 | 0.305 | 13,052,000 | +0 | 0.35% | 3,980,860 |
| 2024-01-02 | 2023-12-28 | 0.305 | 13,052,000 | +0 | 0.35% | 3,980,860 |
| 2023-12-29 | 2023-12-27 | 0.310 | 13,052,000 | +0 | 0.35% | 4,046,120 |
| 2023-12-28 | 2023-12-22 | 0.305 | 13,052,000 | +0 | 0.35% | 3,980,860 |
| 2023-12-27 | 2023-12-21 | 0.305 | 13,052,000 | +0 | 0.35% | 3,980,860 |
| 2023-12-22 | 2023-12-20 | 0.305 | 13,052,000 | +0 | 0.35% | 3,980,860 |
| 2023-12-21 | 2023-12-19 | 0.295 | 13,052,000 | +0 | 0.35% | 3,850,340 |
| 2023-12-20 | 2023-12-18 | 0.295 | 13,052,000 | +0 | 0.35% | 3,850,340 |
| 2023-12-19 | 2023-12-15 | 0.285 | 13,052,000 | +0 | 0.35% | 3,719,820 |
| 2023-12-18 | 2023-12-14 | 0.285 | 13,052,000 | +0 | 0.35% | 3,719,820 |
| 2023-12-15 | 2023-12-13 | 0.290 | 13,052,000 | +0 | 0.35% | 3,785,080 |
| 2023-12-14 | 2023-12-12 | 0.290 | 13,052,000 | +0 | 0.35% | 3,785,080 |
| 2023-12-13 | 2023-12-11 | 0.367 | 13,052,000 | +0 | 0.35% | 4,793,524 |
| 2023-12-12 | 2023-12-08 | 0.379 | 13,052,000 | +1,501,984 | 0.35% | 4,941,017 |
| 2023-12-11 | 2023-12-07 | 0.356 | 11,550,016 | +0 | 0.35% | 4,111,380 |
| 2023-12-08 | 2023-12-06 | 0.350 | 11,550,016 | +0 | 0.35% | 4,046,120 |
| 2023-12-07 | 2023-12-05 | 0.356 | 11,550,016 | +0 | 0.35% | 4,111,380 |
| 2023-12-06 | 2023-12-04 | 0.362 | 11,550,016 | +0 | 0.35% | 4,176,640 |
| 2023-12-05 | 2023-12-01 | 0.362 | 11,550,016 | +0 | 0.35% | 4,176,640 |
| 2023-12-04 | 2023-11-30 | 0.362 | 11,550,016 | +0 | 0.35% | 4,176,640 |
| 2023-12-01 | 2023-11-29 | 0.362 | 11,550,016 | +0 | 0.35% | 4,176,640 |
| 2023-11-30 | 2023-11-28 | 0.373 | 11,550,016 | +0 | 0.35% | 4,307,160 |
| 2023-11-29 | 2023-11-27 | 0.390 | 11,550,016 | +0 | 0.35% | 4,502,940 |
| 2023-11-28 | 2023-11-24 | 0.396 | 11,550,016 | +0 | 0.35% | 4,568,200 |
| 2023-11-27 | 2023-11-23 | 0.384 | 11,550,016 | +0 | 0.35% | 4,437,680 |
| 2023-11-24 | 2023-11-22 | 0.367 | 11,550,016 | +0 | 0.35% | 4,241,900 |
| 2023-11-23 | 2023-11-21 | 0.367 | 11,550,016 | +0 | 0.35% | 4,241,900 |
| 2023-11-22 | 2023-11-20 | 0.367 | 11,550,016 | +0 | 0.35% | 4,241,900 |
| 2023-11-21 | 2023-11-17 | 0.367 | 11,550,016 | +0 | 0.35% | 4,241,900 |
| 2023-11-20 | 2023-11-16 | 0.367 | 11,550,016 | +0 | 0.35% | 4,241,900 |
| 2023-11-17 | 2023-11-15 | 0.373 | 11,550,016 | +0 | 0.35% | 4,307,160 |
| 2023-11-16 | 2023-11-14 | 0.373 | 11,550,016 | +0 | 0.35% | 4,307,160 |
| 2023-11-15 | 2023-11-13 | 0.373 | 11,550,016 | +0 | 0.35% | 4,307,160 |
| 2023-11-14 | 2023-11-10 | 0.379 | 11,550,016 | +0 | 0.35% | 4,372,420 |
| 2023-11-13 | 2023-11-09 | 0.384 | 11,550,016 | +0 | 0.35% | 4,437,680 |
| 2023-11-10 | 2023-11-08 | 0.396 | 11,550,016 | +0 | 0.35% | 4,568,200 |
| 2023-11-09 | 2023-11-07 | 0.384 | 11,550,016 | +0 | 0.35% | 4,437,680 |
| 2023-11-08 | 2023-11-06 | 0.396 | 11,550,016 | +0 | 0.35% | 4,568,200 |
| 2023-11-07 | 2023-11-03 | 0.390 | 11,550,016 | +0 | 0.35% | 4,502,940 |
| 2023-11-06 | 2023-11-02 | 0.390 | 11,550,016 | +0 | 0.35% | 4,502,940 |
| 2023-11-03 | 2023-11-01 | 0.390 | 11,550,016 | +0 | 0.35% | 4,502,940 |
| 2023-11-02 | 2023-10-31 | 0.396 | 11,550,016 | +0 | 0.35% | 4,568,200 |
| 2023-11-01 | 2023-10-30 | 0.396 | 11,550,016 | +0 | 0.35% | 4,568,200 |
| 2023-10-31 | 2023-10-27 | 0.401 | 11,550,016 | +0 | 0.35% | 4,633,460 |
| 2023-10-30 | 2023-10-26 | 0.396 | 11,550,016 | +0 | 0.35% | 4,568,200 |
| 2023-10-27 | 2023-10-25 | 0.396 | 11,550,016 | +0 | 0.35% | 4,568,200 |
| 2023-10-26 | 2023-10-24 | 0.396 | 11,550,016 | +0 | 0.35% | 4,568,200 |
| 2023-10-25 | 2023-10-20 | 0.396 | 11,550,016 | +0 | 0.35% | 4,568,200 |
| 2023-10-24 | 2023-10-19 | 0.396 | 11,550,016 | +0 | 0.35% | 4,568,200 |
| 2023-10-20 | 2023-10-18 | 0.407 | 11,550,016 | +0 | 0.35% | 4,698,720 |
| 2023-10-19 | 2023-10-17 | 0.401 | 11,550,016 | +0 | 0.35% | 4,633,460 |
| 2023-10-18 | 2023-10-16 | 0.401 | 11,550,016 | +0 | 0.35% | 4,633,460 |
| 2023-10-17 | 2023-10-13 | 0.407 | 11,550,016 | +0 | 0.35% | 4,698,720 |
| 2023-10-16 | 2023-10-12 | 0.407 | 11,550,016 | +0 | 0.35% | 4,698,720 |
| 2023-10-13 | 2023-10-11 | 0.407 | 11,550,016 | +0 | 0.35% | 4,698,720 |
| 2023-10-12 | 2023-10-10 | 0.396 | 11,550,016 | +0 | 0.35% | 4,568,200 |
| 2023-10-11 | 2023-10-09 | 0.390 | 11,550,016 | +0 | 0.35% | 4,502,940 |
| 2023-10-10 | 2023-10-06 | 0.390 | 11,550,016 | +0 | 0.35% | 4,502,940 |
| 2023-10-09 | 2023-10-05 | 0.390 | 11,550,016 | +0 | 0.35% | 4,502,940 |
| 2023-10-06 | 2023-10-04 | 0.384 | 11,550,016 | +0 | 0.35% | 4,437,680 |
| 2023-10-05 | 2023-10-03 | 0.384 | 11,550,016 | +0 | 0.35% | 4,437,680 |
| 2023-10-04 | 2023-09-29 | 0.401 | 11,550,016 | +0 | 0.35% | 4,633,460 |
| 2023-10-03 | 2023-09-28 | 0.396 | 11,550,016 | +0 | 0.35% | 4,568,200 |
| 2023-09-29 | 2023-09-27 | 0.396 | 11,550,016 | +0 | 0.35% | 4,568,200 |
| 2023-09-28 | 2023-09-26 | 0.401 | 11,550,016 | +0 | 0.35% | 4,633,460 |
| 2023-09-27 | 2023-09-25 | 0.407 | 11,550,016 | +0 | 0.35% | 4,698,720 |
| 2023-09-26 | 2023-09-22 | 0.418 | 11,550,016 | +0 | 0.35% | 4,829,240 |
| 2023-09-25 | 2023-09-21 | 0.401 | 11,550,016 | +0 | 0.35% | 4,633,460 |
| 2023-09-22 | 2023-09-20 | 0.412 | 11,550,016 | +0 | 0.35% | 4,763,980 |
| 2023-09-21 | 2023-09-19 | 0.412 | 11,550,016 | +0 | 0.35% | 4,763,980 |
| 2023-09-20 | 2023-09-18 | 0.412 | 11,550,016 | +0 | 0.35% | 4,763,980 |
| 2023-09-19 | 2023-09-15 | 0.424 | 11,550,016 | +0 | 0.35% | 4,894,500 |
| 2023-09-18 | 2023-09-14 | 0.435 | 11,550,016 | +0 | 0.35% | 5,025,020 |
| 2023-09-15 | 2023-09-13 | 0.441 | 11,550,016 | +0 | 0.35% | 5,090,280 |
| 2023-09-14 | 2023-09-12 | 0.429 | 11,550,016 | +0 | 0.35% | 4,959,760 |
| 2023-09-13 | 2023-09-11 | 0.435 | 11,550,016 | +0 | 0.35% | 5,025,020 |
| 2023-09-12 | 2023-09-07 | 0.458 | 11,550,016 | +0 | 0.35% | 5,286,060 |
| 2023-09-11 | 2023-09-06 | 0.452 | 11,550,016 | +0 | 0.35% | 5,220,800 |
| 2023-09-07 | 2023-09-05 | 0.418 | 11,550,016 | +0 | 0.36% | 4,829,240 |
| 2023-09-06 | 2023-09-04 | 0.412 | 11,550,016 | +0 | 0.36% | 4,763,980 |
| 2023-09-05 | 2023-08-31 | 0.396 | 11,550,016 | +0 | 0.36% | 4,568,200 |
| 2023-09-04 | 2023-08-30 | 0.418 | 11,550,016 | +0 | 0.36% | 4,829,240 |
| 2023-08-31 | 2023-08-29 | 0.418 | 11,550,016 | +0 | 0.36% | 4,829,240 |
| 2023-08-30 | 2023-08-28 | 0.396 | 11,550,016 | +0 | 0.36% | 4,568,200 |
| 2023-08-29 | 2023-08-25 | 0.396 | 11,550,016 | +0 | 0.36% | 4,568,200 |
| 2023-08-28 | 2023-08-24 | 0.373 | 11,550,016 | +0 | 0.36% | 4,307,160 |
| 2023-08-25 | 2023-08-23 | 0.350 | 11,550,016 | +0 | 0.36% | 4,046,120 |
| 2023-08-24 | 2023-08-22 | 0.350 | 11,550,016 | +0 | 0.36% | 4,046,120 |
| 2023-08-23 | 2023-08-21 | 0.345 | 11,550,016 | +0 | 0.36% | 3,980,860 |
| 2023-08-22 | 2023-08-18 | 0.356 | 11,550,016 | +0 | 0.36% | 4,111,380 |
| 2023-08-21 | 2023-08-17 | 0.362 | 11,550,016 | +0 | 0.36% | 4,176,640 |
| 2023-08-18 | 2023-08-16 | 0.373 | 11,550,016 | +0 | 0.36% | 4,307,160 |
| 2023-08-17 | 2023-08-15 | 0.384 | 11,550,016 | +0 | 0.36% | 4,437,680 |
| 2023-08-16 | 2023-08-14 | 0.384 | 11,550,016 | +0 | 0.36% | 4,437,680 |
| 2023-08-15 | 2023-08-11 | 0.390 | 11,550,016 | +0 | 0.36% | 4,502,940 |
| 2023-08-14 | 2023-08-10 | 0.384 | 11,550,016 | +0 | 0.36% | 4,437,680 |
| 2023-08-11 | 2023-08-09 | 0.407 | 11,550,016 | +0 | 0.36% | 4,698,720 |
| 2023-08-10 | 2023-08-08 | 0.401 | 11,550,016 | +0 | 0.36% | 4,633,460 |
| 2023-08-09 | 2023-08-07 | 0.435 | 11,550,016 | +0 | 0.36% | 5,025,020 |
| 2023-08-08 | 2023-08-04 | 0.441 | 11,550,016 | +0 | 0.36% | 5,090,280 |
| 2023-08-07 | 2023-08-03 | 0.441 | 11,550,016 | +0 | 0.36% | 5,090,280 |
| 2023-08-04 | 2023-08-02 | 0.452 | 11,550,016 | +0 | 0.36% | 5,220,800 |
| 2023-08-03 | 2023-08-01 | 0.452 | 11,550,016 | +0 | 0.36% | 5,220,800 |
| 2023-08-02 | 2023-07-31 | 0.429 | 11,550,016 | +0 | 0.36% | 4,959,760 |
| 2023-08-01 | 2023-07-28 | 0.441 | 11,550,016 | +0 | 0.36% | 5,090,280 |
| 2023-07-31 | 2023-07-27 | 0.429 | 11,550,016 | +0 | 0.36% | 4,959,760 |
| 2023-07-28 | 2023-07-26 | 0.424 | 11,550,016 | +0 | 0.36% | 4,894,500 |
| 2023-07-27 | 2023-07-25 | 0.412 | 11,550,016 | +0 | 0.36% | 4,763,980 |
| 2023-07-26 | 2023-07-24 | 0.396 | 11,550,016 | +0 | 0.36% | 4,568,200 |
| 2023-07-25 | 2023-07-21 | 0.418 | 11,550,016 | +0 | 0.36% | 4,829,240 |
| 2023-07-24 | 2023-07-20 | 0.401 | 11,550,016 | +0 | 0.36% | 4,633,460 |
| 2023-07-21 | 2023-07-19 | 0.407 | 11,550,016 | +0 | 0.36% | 4,698,720 |
| 2023-07-20 | 2023-07-18 | 0.412 | 11,550,016 | +0 | 0.36% | 4,763,980 |
| 2023-07-19 | 2023-07-14 | 0.473 | 11,550,016 | +0 | 0.36% | 5,468,896 |
| 2023-07-18 | 2023-07-13 | 0.492 | 11,550,016 | +799,616 | 0.36% | 5,679,238 |
| 2023-07-14 | 2023-07-12 | 0.480 | 10,750,400 | +0 | 0.36% | 5,155,540 |
| 2023-07-13 | 2023-07-11 | 0.461 | 10,750,400 | +0 | 0.36% | 4,959,760 |
| 2023-07-12 | 2023-07-10 | 0.455 | 10,750,400 | +0 | 0.36% | 4,894,500 |
| 2023-07-11 | 2023-07-07 | 0.461 | 10,750,400 | +0 | 0.36% | 4,959,760 |
| 2023-07-10 | 2023-07-06 | 0.455 | 10,750,400 | +0 | 0.36% | 4,894,500 |
| 2023-07-07 | 2023-07-05 | 0.443 | 10,750,400 | +0 | 0.36% | 4,763,980 |
| 2023-07-06 | 2023-07-04 | 0.443 | 10,750,400 | +0 | 0.36% | 4,763,980 |
| 2023-07-05 | 2023-07-03 | 0.455 | 10,750,400 | +0 | 0.36% | 4,894,500 |
| 2023-07-04 | 2023-06-30 | 0.455 | 10,750,400 | +0 | 0.36% | 4,894,500 |
| 2023-07-03 | 2023-06-29 | 0.425 | 10,750,400 | +0 | 0.36% | 4,568,200 |
| 2023-06-30 | 2023-06-28 | 0.437 | 10,750,400 | +0 | 0.36% | 4,698,720 |
| 2023-06-29 | 2023-06-27 | 0.407 | 10,750,400 | +0 | 0.36% | 4,372,420 |
| 2023-06-28 | 2023-06-26 | 0.407 | 10,750,400 | +0 | 0.36% | 4,372,420 |
| 2023-06-27 | 2023-06-23 | 0.449 | 10,750,400 | +0 | 0.36% | 4,829,240 |
| 2023-06-26 | 2023-06-21 | 0.461 | 10,750,400 | +0 | 0.36% | 4,959,760 |
| 2023-06-23 | 2023-06-20 | 0.467 | 10,750,400 | +0 | 0.36% | 5,025,020 |
| 2023-06-21 | 2023-06-19 | 0.480 | 10,750,400 | +0 | 0.36% | 5,155,540 |
| 2023-06-20 | 2023-06-16 | 0.480 | 10,750,400 | +0 | 0.36% | 5,155,540 |
| 2023-06-19 | 2023-06-15 | 0.467 | 10,750,400 | +0 | 0.36% | 5,025,020 |
| 2023-06-16 | 2023-06-14 | 0.467 | 10,750,400 | +0 | 0.36% | 5,025,020 |
| 2023-06-15 | 2023-06-13 | 0.467 | 10,750,400 | +0 | 0.36% | 5,025,020 |
| 2023-06-14 | 2023-06-12 | 0.467 | 10,750,400 | +0 | 0.36% | 5,025,020 |
| 2023-06-13 | 2023-06-09 | 0.480 | 10,750,400 | +0 | 0.36% | 5,155,540 |
| 2023-06-12 | 2023-06-08 | 0.486 | 10,750,400 | +0 | 0.36% | 5,220,800 |
| 2023-06-09 | 2023-06-07 | 0.473 | 10,750,400 | +0 | 0.36% | 5,090,280 |
| 2023-06-08 | 2023-06-06 | 0.480 | 10,750,400 | +0 | 0.36% | 5,155,540 |
| 2023-06-07 | 2023-06-05 | 0.431 | 10,750,400 | +0 | 0.36% | 4,633,460 |
| 2023-06-06 | 2023-06-02 | 0.431 | 10,750,400 | +0 | 0.36% | 4,633,460 |
| 2023-06-05 | 2023-06-01 | 0.413 | 10,750,400 | +0 | 0.36% | 4,437,680 |
| 2023-06-02 | 2023-05-31 | 0.389 | 10,750,400 | +0 | 0.36% | 4,176,640 |
| 2023-06-01 | 2023-05-30 | 0.413 | 10,750,400 | +0 | 0.36% | 4,437,680 |
| 2023-05-31 | 2023-05-29 | 0.401 | 10,750,400 | +0 | 0.36% | 4,307,160 |
| 2023-05-30 | 2023-05-25 | 0.425 | 10,750,400 | +0 | 0.36% | 4,568,200 |
| 2023-05-29 | 2023-05-24 | 0.455 | 10,750,400 | +0 | 0.36% | 4,894,500 |
| 2023-05-25 | 2023-05-23 | 0.480 | 10,750,400 | +0 | 0.36% | 5,155,540 |
| 2023-05-24 | 2023-05-22 | 0.486 | 10,750,400 | +0 | 0.36% | 5,220,800 |
| 2023-05-23 | 2023-05-19 | 0.504 | 10,750,400 | +0 | 0.36% | 5,416,580 |
| 2023-05-22 | 2023-05-18 | 0.516 | 10,750,400 | +0 | 0.36% | 5,547,100 |
| 2023-05-19 | 2023-05-17 | 0.540 | 10,750,400 | +0 | 0.36% | 5,808,140 |
| 2023-05-18 | 2023-05-16 | 0.534 | 10,750,400 | +0 | 0.36% | 5,742,880 |
| 2023-05-17 | 2023-05-15 | 0.558 | 10,750,400 | +0 | 0.36% | 6,003,920 |
| 2023-05-16 | 2023-05-12 | 0.571 | 10,750,400 | +0 | 0.36% | 6,134,440 |
| 2023-05-15 | 2023-05-11 | 0.583 | 10,750,400 | +0 | 0.36% | 6,264,960 |
| 2023-05-12 | 2023-05-10 | 0.583 | 10,750,400 | +0 | 0.36% | 6,264,960 |
| 2023-05-11 | 2023-05-09 | 0.583 | 10,750,400 | +0 | 0.36% | 6,264,960 |
| 2023-05-10 | 2023-05-08 | 0.589 | 10,750,400 | +0 | 0.36% | 6,330,220 |
| 2023-05-09 | 2023-05-05 | 0.619 | 10,750,400 | +0 | 0.36% | 6,656,520 |
| 2023-05-08 | 2023-05-04 | 0.607 | 10,750,400 | +0 | 0.36% | 6,526,000 |
| 2023-05-05 | 2023-05-03 | 0.589 | 10,750,400 | +0 | 0.36% | 6,330,220 |
| 2023-05-04 | 2023-05-02 | 0.589 | 10,750,400 | +0 | 0.36% | 6,330,220 |
| 2023-05-03 | 2023-04-28 | 0.595 | 10,750,400 | +0 | 0.36% | 6,395,480 |
| 2023-05-02 | 2023-04-27 | 0.607 | 10,750,400 | +0 | 0.40% | 6,526,000 |
| 2023-04-28 | 2023-04-26 | 0.607 | 10,750,400 | +0 | 0.40% | 6,526,000 |
| 2023-04-27 | 2023-04-25 | 0.595 | 10,750,400 | +0 | 0.40% | 6,395,480 |
| 2023-04-26 | 2023-04-24 | 0.595 | 10,750,400 | +0 | 0.40% | 6,395,480 |
| 2023-04-25 | 2023-04-21 | 0.601 | 10,750,400 | +0 | 0.40% | 6,460,740 |
| 2023-04-24 | 2023-04-20 | 0.619 | 10,750,400 | +0 | 0.40% | 6,656,520 |
| 2023-04-21 | 2023-04-19 | 0.631 | 10,750,400 | +0 | 0.40% | 6,787,040 |
| 2023-04-20 | 2023-04-18 | 0.643 | 10,750,400 | +0 | 0.40% | 6,917,560 |
| 2023-04-19 | 2023-04-17 | 0.643 | 10,750,400 | +0 | 0.40% | 6,917,560 |
| 2023-04-18 | 2023-04-14 | 0.656 | 10,750,400 | +0 | 0.40% | 7,048,080 |
| 2023-04-17 | 2023-04-13 | 0.668 | 10,750,400 | +0 | 0.40% | 7,178,600 |
| 2023-04-14 | 2023-04-12 | 0.692 | 10,750,400 | +0 | 0.40% | 7,439,640 |
| 2023-04-13 | 2023-04-11 | 0.680 | 10,750,400 | +0 | 0.40% | 7,309,120 |
| 2023-04-12 | 2023-04-06 | 0.656 | 10,750,400 | +0 | 0.40% | 7,048,080 |
| 2023-04-11 | 2023-04-04 | 0.680 | 10,750,400 | +0 | 0.40% | 7,309,120 |
| 2023-04-06 | 2023-04-03 | 0.607 | 10,750,400 | +0 | 0.40% | 6,526,000 |
| 2023-04-04 | 2023-03-31 | 0.631 | 10,750,400 | +0 | 0.40% | 6,787,040 |
| 2023-04-03 | 2023-03-30 | 0.577 | 10,750,400 | +0 | 0.40% | 6,199,700 |
| 2023-03-31 | 2023-03-29 | 0.583 | 10,750,400 | +0 | 0.40% | 6,264,960 |
| 2023-03-30 | 2023-03-28 | 0.601 | 10,750,400 | +0 | 0.40% | 6,460,740 |
| 2023-03-29 | 2023-03-27 | 0.607 | 10,750,400 | +0 | 0.40% | 6,526,000 |
| 2023-03-28 | 2023-03-24 | 0.656 | 10,750,400 | +0 | 0.40% | 7,048,080 |
| 2023-03-27 | 2023-03-23 | 0.656 | 10,750,400 | +0 | 0.40% | 7,048,080 |
| 2023-03-24 | 2023-03-22 | 0.680 | 10,750,400 | +0 | 0.40% | 7,309,120 |
| 2023-03-23 | 2023-03-21 | 0.704 | 10,750,400 | +0 | 0.40% | 7,570,160 |
| 2023-03-22 | 2023-03-20 | 0.716 | 10,750,400 | +0 | 0.40% | 7,700,680 |
| 2023-03-21 | 2023-03-17 | 0.716 | 10,750,400 | +0 | 0.40% | 7,700,680 |
| 2023-03-20 | 2023-03-16 | 0.680 | 10,750,400 | +0 | 0.40% | 7,309,120 |
| 2023-03-17 | 2023-03-15 | 0.728 | 10,750,400 | +0 | 0.40% | 7,831,200 |
| 2023-03-16 | 2023-03-14 | 0.728 | 10,750,400 | +0 | 0.40% | 7,831,200 |
| 2023-03-15 | 2023-03-13 | 0.753 | 10,750,400 | +0 | 0.40% | 8,092,240 |
| 2023-03-14 | 2023-03-10 | 0.753 | 10,750,400 | +0 | 0.40% | 8,092,240 |
| 2023-03-13 | 2023-03-09 | 0.765 | 10,750,400 | +0 | 0.40% | 8,222,760 |
| 2023-03-10 | 2023-03-08 | 0.741 | 10,750,400 | +0 | 0.40% | 7,961,720 |
| 2023-03-09 | 2023-03-07 | 0.753 | 10,750,400 | +0 | 0.40% | 8,092,240 |
| 2023-03-08 | 2023-03-06 | 0.753 | 10,750,400 | +0 | 0.40% | 8,092,240 |
| 2023-03-07 | 2023-03-03 | 0.838 | 10,750,400 | +0 | 0.40% | 9,005,880 |
| 2023-03-06 | 2023-03-02 | 0.850 | 10,750,400 | +0 | 0.40% | 9,136,400 |
| 2023-03-03 | 2023-03-01 | 0.838 | 10,750,400 | +0 | 0.40% | 9,005,880 |
| 2023-03-02 | 2023-02-28 | 0.801 | 10,750,400 | +0 | 0.40% | 8,614,320 |
| 2023-03-01 | 2023-02-27 | 0.813 | 10,750,400 | +0 | 0.40% | 8,744,840 |
| 2023-02-28 | 2023-02-24 | 0.777 | 10,750,400 | +0 | 0.40% | 8,353,280 |
| 2023-02-27 | 2023-02-23 | 0.826 | 10,750,400 | +0 | 0.40% | 8,875,360 |
| 2023-02-24 | 2023-02-22 | 0.838 | 10,750,400 | +0 | 0.40% | 9,005,880 |
| 2023-02-23 | 2023-02-21 | 0.838 | 10,750,400 | +0 | 0.40% | 9,005,880 |
| 2023-02-22 | 2023-02-20 | 0.874 | 10,750,400 | +0 | 0.40% | 9,397,440 |
| 2023-02-21 | 2023-02-17 | 0.947 | 10,750,400 | +0 | 0.40% | 10,180,560 |
| 2023-02-20 | 2023-02-16 | 0.947 | 10,750,400 | +0 | 0.40% | 10,180,560 |
| 2023-02-17 | 2023-02-15 | 0.971 | 10,750,400 | +0 | 0.40% | 10,441,600 |
| 2023-02-16 | 2023-02-14 | 0.996 | 10,750,400 | +0 | 0.40% | 10,702,640 |
| 2023-02-15 | 2023-02-13 | 1.056 | 10,750,400 | +0 | 0.40% | 11,355,241 |
| 2023-02-14 | 2023-02-10 | 1.068 | 10,750,400 | +0 | 0.40% | 11,485,761 |
| 2023-02-13 | 2023-02-09 | 1.081 | 10,750,400 | +0 | 0.40% | 11,616,281 |
| 2023-02-10 | 2023-02-08 | 1.081 | 10,750,400 | +0 | 0.40% | 11,616,281 |
| 2023-02-09 | 2023-02-07 | 1.093 | 10,750,400 | +0 | 0.40% | 11,746,801 |
| 2023-02-08 | 2023-02-06 | 1.044 | 10,750,400 | +0 | 0.40% | 11,224,721 |
| 2023-02-07 | 2023-02-03 | 1.093 | 10,750,400 | +0 | 0.40% | 11,746,801 |
| 2023-02-06 | 2023-02-02 | 1.117 | 10,750,400 | +0 | 0.40% | 12,007,841 |
| 2023-02-03 | 2023-02-01 | 1.117 | 10,750,400 | +0 | 0.40% | 12,007,841 |
| 2023-02-02 | 2023-01-31 | 1.008 | 10,750,400 | +0 | 0.40% | 10,833,160 |
| 2023-02-01 | 2023-01-30 | 1.032 | 10,750,400 | +0 | 0.40% | 11,094,201 |
| 2023-01-31 | 2023-01-27 | 1.044 | 10,750,400 | +0 | 0.40% | 11,224,721 |
| 2023-01-30 | 2023-01-26 | 0.947 | 10,750,400 | +0 | 0.40% | 10,180,560 |
| 2023-01-27 | 2023-01-20 | 0.862 | 10,750,400 | +0 | 0.40% | 9,266,920 |
| 2023-01-26 | 2023-01-19 | 0.789 | 10,750,400 | +0 | 0.40% | 8,483,800 |
| 2023-01-20 | 2023-01-18 | 0.826 | 10,750,400 | +0 | 0.40% | 8,875,360 |
| 2023-01-19 | 2023-01-17 | 0.826 | 10,750,400 | +0 | 0.40% | 8,875,360 |
| 2023-01-18 | 2023-01-16 | 0.838 | 10,750,400 | +0 | 0.40% | 9,005,880 |
| 2023-01-17 | 2023-01-13 | 0.826 | 10,750,400 | +0 | 0.40% | 8,875,360 |
| 2023-01-16 | 2023-01-12 | 0.838 | 10,750,400 | +0 | 0.40% | 9,005,880 |
| 2023-01-13 | 2023-01-11 | 0.826 | 10,750,400 | +0 | 0.40% | 8,875,360 |
| 2023-01-12 | 2023-01-10 | 0.765 | 10,750,400 | +0 | 0.40% | 8,222,760 |
| 2023-01-11 | 2023-01-09 | 0.728 | 10,750,400 | +0 | 0.40% | 7,831,200 |
| 2023-01-10 | 2023-01-06 | 0.789 | 10,750,400 | +0 | 0.40% | 8,483,800 |
| 2023-01-09 | 2023-01-05 | 0.801 | 10,750,400 | +0 | 0.40% | 8,614,320 |
| 2023-01-06 | 2023-01-04 | 0.826 | 10,750,400 | +0 | 0.40% | 8,875,360 |
| 2023-01-05 | 2023-01-03 | 0.813 | 10,750,400 | +0 | 0.40% | 8,744,840 |
| 2023-01-04 | 2022-12-30 | 0.765 | 10,750,400 | +0 | 0.40% | 8,222,760 |
| 2023-01-03 | 2022-12-29 | 0.753 | 10,750,400 | +0 | 0.40% | 8,092,240 |
| 2022-12-30 | 2022-12-28 | 0.777 | 10,750,400 | +0 | 0.40% | 8,353,280 |
| 2022-12-29 | 2022-12-23 | 0.801 | 10,750,400 | +0 | 0.40% | 8,614,320 |
| 2022-12-28 | 2022-12-22 | 0.826 | 10,750,400 | +0 | 0.40% | 8,875,360 |
| 2022-12-23 | 2022-12-21 | 0.826 | 10,750,400 | +0 | 0.40% | 8,875,360 |
| 2022-12-22 | 2022-12-20 | 0.862 | 10,750,400 | +0 | 0.40% | 9,266,920 |
| 2022-12-21 | 2022-12-19 | 0.898 | 10,750,400 | +0 | 0.40% | 9,658,480 |
| 2022-12-20 | 2022-12-16 | 0.911 | 10,750,400 | +0 | 0.40% | 9,789,000 |
| 2022-12-19 | 2022-12-15 | 0.898 | 10,750,400 | +0 | 0.40% | 9,658,480 |
| 2022-12-16 | 2022-12-14 | 0.911 | 10,750,400 | +0 | 0.40% | 9,789,000 |
| 2022-12-15 | 2022-12-13 | 0.971 | 10,750,400 | +0 | 0.40% | 10,441,600 |
| 2022-12-14 | 2022-12-12 | 0.971 | 10,750,400 | +0 | 0.40% | 10,441,600 |
| 2022-12-13 | 2022-12-09 | 0.898 | 10,750,400 | +0 | 0.40% | 9,658,480 |
| 2022-12-12 | 2022-12-08 | 0.741 | 10,750,400 | +0 | 0.40% | 7,961,720 |
| 2022-12-09 | 2022-12-07 | 0.741 | 10,750,400 | +0 | 0.40% | 7,961,720 |
| 2022-12-08 | 2022-12-06 | 0.789 | 10,750,400 | +0 | 0.40% | 8,483,800 |
| 2022-12-07 | 2022-12-05 | 0.680 | 10,750,400 | +0 | 0.40% | 7,309,120 |
| 2022-12-06 | 2022-12-02 | 0.656 | 10,750,400 | +0 | 0.40% | 7,048,080 |
| 2022-12-05 | 2022-12-01 | 0.643 | 10,750,400 | +0 | 0.40% | 6,917,560 |
| 2022-12-02 | 2022-11-30 | 0.631 | 10,750,400 | +0 | 0.40% | 6,787,040 |
| 2022-12-01 | 2022-11-29 | 0.656 | 10,750,400 | +0 | 0.40% | 7,048,080 |
| 2022-11-30 | 2022-11-28 | 0.643 | 10,750,400 | +0 | 0.40% | 6,917,560 |
| 2022-11-29 | 2022-11-25 | 0.668 | 10,750,400 | +0 | 0.40% | 7,178,600 |
| 2022-11-28 | 2022-11-24 | 0.680 | 10,750,400 | +0 | 0.40% | 7,309,120 |
| 2022-11-25 | 2022-11-23 | 0.680 | 10,750,400 | +0 | 0.40% | 7,309,120 |
| 2022-11-24 | 2022-11-22 | 0.692 | 10,750,400 | +0 | 0.40% | 7,439,640 |
| 2022-11-23 | 2022-11-21 | 0.716 | 10,750,400 | +0 | 0.40% | 7,700,680 |
| 2022-11-22 | 2022-11-18 | 0.753 | 10,750,400 | +0 | 0.40% | 8,092,240 |
| 2022-11-21 | 2022-11-17 | 0.753 | 10,750,400 | +0 | 0.40% | 8,092,240 |
| 2022-11-18 | 2022-11-16 | 0.765 | 10,750,400 | +0 | 0.40% | 8,222,760 |
| 2022-11-17 | 2022-11-15 | 0.789 | 10,750,400 | +0 | 0.40% | 8,483,800 |
| 2022-11-16 | 2022-11-14 | 0.753 | 10,750,400 | +0 | 0.40% | 8,092,240 |
| 2022-11-15 | 2022-11-11 | 0.716 | 10,750,400 | +0 | 0.40% | 7,700,680 |
| 2022-11-14 | 2022-11-10 | 0.716 | 10,750,400 | +0 | 0.40% | 7,700,680 |
| 2022-11-11 | 2022-11-09 | 0.728 | 10,750,400 | +0 | 0.40% | 7,831,200 |
| 2022-11-10 | 2022-11-08 | 0.716 | 10,750,400 | +0 | 0.40% | 7,700,680 |
| 2022-11-09 | 2022-11-07 | 0.728 | 10,750,400 | +0 | 0.40% | 7,831,200 |
| 2022-11-08 | 2022-11-04 | 0.692 | 10,750,400 | +0 | 0.40% | 7,439,640 |
| 2022-11-07 | 2022-11-03 | 0.656 | 10,750,400 | +0 | 0.40% | 7,048,080 |
| 2022-11-04 | 2022-11-02 | 0.656 | 10,750,400 | +0 | 0.40% | 7,048,080 |
| 2022-11-03 | 2022-11-01 | 0.668 | 10,750,400 | +0 | 0.40% | 7,178,600 |
| 2022-11-02 | 2022-10-31 | 0.656 | 10,750,400 | +0 | 0.40% | 7,048,080 |
| 2022-11-01 | 2022-10-28 | 0.656 | 10,750,400 | +0 | 0.40% | 7,048,080 |
| 2022-10-31 | 2022-10-27 | 0.668 | 10,750,400 | +0 | 0.40% | 7,178,600 |
| 2022-10-28 | 2022-10-26 | 0.668 | 10,750,400 | +0 | 0.40% | 7,178,600 |
| 2022-10-27 | 2022-10-25 | 0.668 | 10,750,400 | +0 | 0.40% | 7,178,600 |
| 2022-10-26 | 2022-10-24 | 0.656 | 10,750,400 | +0 | 0.40% | 7,048,080 |
| 2022-10-25 | 2022-10-21 | 0.716 | 10,750,400 | +0 | 0.40% | 7,700,680 |
| 2022-10-24 | 2022-10-20 | 0.753 | 10,750,400 | +0 | 0.40% | 8,092,240 |
| 2022-10-21 | 2022-10-19 | 0.903 | 10,750,400 | +0 | 0.40% | 9,704,527 |
| 2022-10-20 | 2022-10-18 | 0.889 | 10,750,400 | +918,527 | 0.40% | 9,561,813 |
| 2022-10-19 | 2022-10-17 | 0.876 | 9,831,873 | +0 | 0.40% | 8,614,320 |
| 2022-10-18 | 2022-10-14 | 0.889 | 9,831,873 | +0 | 0.40% | 8,744,840 |
| 2022-10-17 | 2022-10-13 | 0.876 | 9,831,873 | +0 | 0.40% | 8,614,320 |
| 2022-10-14 | 2022-10-12 | 0.863 | 9,831,873 | +0 | 0.40% | 8,483,800 |
| 2022-10-13 | 2022-10-11 | 0.863 | 9,831,873 | +0 | 0.40% | 8,483,800 |
| 2022-10-12 | 2022-10-10 | 0.929 | 9,831,873 | +0 | 0.40% | 9,136,400 |
| 2022-10-11 | 2022-10-07 | 0.943 | 9,831,873 | +0 | 0.40% | 9,266,920 |
| 2022-10-10 | 2022-10-06 | 0.916 | 9,831,873 | +0 | 0.40% | 9,005,880 |
| 2022-10-07 | 2022-10-05 | 0.956 | 9,831,873 | +0 | 0.40% | 9,397,440 |
| 2022-10-06 | 2022-10-03 | 0.943 | 9,831,873 | +0 | 0.40% | 9,266,920 |
| 2022-10-05 | 2022-09-30 | 0.929 | 9,831,873 | +0 | 0.40% | 9,136,400 |
| 2022-10-03 | 2022-09-29 | 0.889 | 9,831,873 | +0 | 0.40% | 8,744,840 |
| 2022-09-30 | 2022-09-28 | 0.903 | 9,831,873 | +0 | 0.40% | 8,875,360 |
| 2022-09-29 | 2022-09-27 | 0.929 | 9,831,873 | +0 | 0.40% | 9,136,400 |
| 2022-09-28 | 2022-09-26 | 0.956 | 9,831,873 | +0 | 0.40% | 9,397,440 |
| 2022-09-27 | 2022-09-23 | 0.916 | 9,831,873 | +0 | 0.40% | 9,005,880 |
| 2022-09-26 | 2022-09-22 | 0.969 | 9,831,873 | +0 | 0.40% | 9,527,960 |
| 2022-09-23 | 2022-09-21 | 0.956 | 9,831,873 | +0 | 0.40% | 9,397,440 |
| 2022-09-22 | 2022-09-20 | 0.956 | 9,831,873 | +0 | 0.40% | 9,397,440 |
| 2022-09-21 | 2022-09-19 | 0.956 | 9,831,873 | +0 | 0.40% | 9,397,440 |
| 2022-09-20 | 2022-09-16 | 0.996 | 9,831,873 | +0 | 0.40% | 9,789,000 |
| 2022-09-19 | 2022-09-15 | 0.969 | 9,831,873 | +0 | 0.40% | 9,527,960 |
| 2022-09-16 | 2022-09-14 | 0.969 | 9,831,873 | +0 | 0.40% | 9,527,960 |
| 2022-09-15 | 2022-09-13 | 0.996 | 9,831,873 | +0 | 0.40% | 9,789,000 |
| 2022-09-14 | 2022-09-09 | 1.009 | 9,831,873 | +0 | 0.40% | 9,919,520 |
| 2022-09-13 | 2022-09-08 | 0.982 | 9,831,873 | +0 | 0.40% | 9,658,480 |
| 2022-09-09 | 2022-09-07 | 0.996 | 9,831,873 | +0 | 0.40% | 9,789,000 |
| 2022-09-08 | 2022-09-06 | 1.062 | 9,831,873 | +0 | 0.40% | 10,441,600 |
| 2022-09-07 | 2022-09-05 | 1.022 | 9,831,873 | +0 | 0.40% | 10,050,040 |
| 2022-09-06 | 2022-09-02 | 0.996 | 9,831,873 | +0 | 0.40% | 9,789,000 |
| 2022-09-05 | 2022-09-01 | 1.035 | 9,831,873 | +0 | 0.40% | 10,180,560 |
| 2022-09-02 | 2022-08-31 | 1.022 | 9,831,873 | +0 | 0.40% | 10,050,040 |
| 2022-09-01 | 2022-08-30 | 0.956 | 9,831,873 | +0 | 0.40% | 9,397,440 |
| 2022-08-31 | 2022-08-29 | 0.943 | 9,831,873 | +0 | 0.40% | 9,266,920 |
| 2022-08-30 | 2022-08-26 | 0.956 | 9,831,873 | +0 | 0.40% | 9,397,440 |
| 2022-08-29 | 2022-08-25 | 0.969 | 9,831,873 | +0 | 0.40% | 9,527,960 |
| 2022-08-26 | 2022-08-24 | 0.916 | 9,831,873 | +0 | 0.40% | 9,005,880 |
| 2022-08-25 | 2022-08-23 | 0.903 | 9,831,873 | +0 | 0.40% | 8,875,360 |
| 2022-08-24 | 2022-08-22 | 0.929 | 9,831,873 | +0 | 0.40% | 9,136,400 |
| 2022-08-23 | 2022-08-19 | 0.943 | 9,831,873 | +0 | 0.40% | 9,266,920 |
| 2022-08-22 | 2022-08-18 | 0.929 | 9,831,873 | +0 | 0.40% | 9,136,400 |
| 2022-08-19 | 2022-08-17 | 0.956 | 9,831,873 | +0 | 0.40% | 9,397,440 |
| 2022-08-18 | 2022-08-16 | 0.996 | 9,831,873 | +0 | 0.40% | 9,789,000 |
| 2022-08-17 | 2022-08-15 | 1.009 | 9,831,873 | +0 | 0.40% | 9,919,520 |
| 2022-08-16 | 2022-08-12 | 1.022 | 9,831,873 | +0 | 0.40% | 10,050,040 |
| 2022-08-15 | 2022-08-11 | 1.022 | 9,831,873 | +0 | 0.40% | 10,050,040 |
| 2022-08-12 | 2022-08-10 | 1.009 | 9,831,873 | +0 | 0.40% | 9,919,520 |
| 2022-08-11 | 2022-08-09 | 1.049 | 9,831,873 | +0 | 0.40% | 10,311,080 |
| 2022-08-10 | 2022-08-08 | 1.102 | 9,831,873 | +0 | 0.40% | 10,833,160 |
| 2022-08-09 | 2022-08-05 | 1.128 | 9,831,873 | +0 | 0.40% | 11,094,200 |
| 2022-08-08 | 2022-08-04 | 1.115 | 9,831,873 | +0 | 0.40% | 10,963,680 |
| 2022-08-05 | 2022-08-03 | 1.089 | 9,831,873 | +0 | 0.40% | 10,702,640 |
| 2022-08-04 | 2022-08-02 | 1.089 | 9,831,873 | +0 | 0.40% | 10,702,640 |
| 2022-08-03 | 2022-08-01 | 1.062 | 9,831,873 | +0 | 0.40% | 10,441,600 |
| 2022-08-02 | 2022-07-29 | 1.142 | 9,831,873 | +0 | 0.40% | 11,224,720 |
| 2022-08-01 | 2022-07-28 | 1.128 | 9,831,873 | +0 | 0.40% | 11,094,200 |
| 2022-07-29 | 2022-07-27 | 1.102 | 9,831,873 | +0 | 0.40% | 10,833,160 |
| 2022-07-28 | 2022-07-26 | 1.089 | 9,831,873 | +0 | 0.40% | 10,702,640 |
| 2022-07-27 | 2022-07-25 | 1.142 | 9,831,873 | +0 | 0.40% | 11,224,720 |
| 2022-07-26 | 2022-07-22 | 1.168 | 9,831,873 | +0 | 0.40% | 11,485,760 |
| 2022-07-25 | 2022-07-21 | 1.181 | 9,831,873 | +0 | 0.40% | 11,616,280 |
| 2022-07-22 | 2022-07-20 | 1.221 | 9,831,873 | +0 | 0.40% | 12,007,840 |
| 2022-07-21 | 2022-07-19 | 1.168 | 9,831,873 | +0 | 0.40% | 11,485,760 |
| 2022-07-20 | 2022-07-18 | 1.195 | 9,831,873 | +0 | 0.40% | 11,746,800 |
| 2022-07-19 | 2022-07-15 | 1.195 | 9,831,873 | +0 | 0.40% | 11,746,800 |
| 2022-07-18 | 2022-07-14 | 1.261 | 9,831,873 | +0 | 0.40% | 12,399,400 |
| 2022-07-15 | 2022-07-13 | 1.195 | 9,831,873 | +0 | 0.40% | 11,746,800 |
| 2022-07-14 | 2022-07-12 | 1.314 | 9,831,873 | +0 | 0.40% | 12,921,480 |
| 2022-07-13 | 2022-07-11 | 1.381 | 9,831,873 | +0 | 0.40% | 13,574,080 |
| 2022-07-12 | 2022-07-08 | 1.434 | 9,831,873 | +0 | 0.40% | 14,096,160 |
| 2022-07-11 | 2022-07-07 | 1.474 | 9,831,873 | +0 | 0.40% | 14,487,720 |
| 2022-07-08 | 2022-07-06 | 1.474 | 9,831,873 | +0 | 0.40% | 14,487,720 |
| 2022-07-07 | 2022-07-05 | 1.527 | 9,831,873 | +0 | 0.40% | 15,009,800 |
| 2022-07-06 | 2022-07-04 | 1.513 | 9,831,873 | +0 | 0.40% | 14,879,280 |
| 2022-07-05 | 2022-06-30 | 1.553 | 9,831,873 | +0 | 0.40% | 15,270,840 |
| 2022-07-04 | 2022-06-29 | 1.553 | 9,831,873 | +0 | 0.40% | 15,270,840 |
| 2022-06-30 | 2022-06-28 | 1.527 | 9,831,873 | +0 | 0.40% | 15,009,800 |
| 2022-06-29 | 2022-06-27 | 1.527 | 9,831,873 | +0 | 0.40% | 15,009,800 |
| 2022-06-28 | 2022-06-24 | 1.593 | 9,831,873 | +0 | 0.40% | 15,662,400 |
| 2022-06-27 | 2022-06-23 | 1.580 | 9,831,873 | +0 | 0.40% | 15,531,880 |
| 2022-06-24 | 2022-06-22 | 1.580 | 9,831,873 | +0 | 0.40% | 15,531,880 |
| 2022-06-23 | 2022-06-21 | 1.553 | 9,831,873 | +0 | 0.40% | 15,270,840 |
| 2022-06-22 | 2022-06-20 | 1.580 | 9,831,873 | +0 | 0.40% | 15,531,880 |
| 2022-06-21 | 2022-06-17 | 1.553 | 9,831,873 | +0 | 0.40% | 15,270,840 |
| 2022-06-20 | 2022-06-16 | 1.553 | 9,831,873 | +0 | 0.40% | 15,270,840 |
| 2022-06-17 | 2022-06-15 | 1.606 | 9,831,873 | +0 | 0.40% | 15,792,920 |
| 2022-06-16 | 2022-06-14 | 1.646 | 9,831,873 | +0 | 0.40% | 16,184,480 |
| 2022-06-15 | 2022-06-13 | 1.606 | 9,831,873 | +0 | 0.40% | 15,792,920 |
| 2022-06-14 | 2022-06-10 | 1.633 | 9,831,873 | +0 | 0.40% | 16,053,960 |
| 2022-06-13 | 2022-06-09 | 1.593 | 9,831,873 | +0 | 0.40% | 15,662,400 |
| 2022-06-10 | 2022-06-08 | 1.633 | 9,831,873 | +0 | 0.40% | 16,053,960 |
| 2022-06-09 | 2022-06-07 | 1.620 | 9,831,873 | +0 | 0.40% | 15,923,440 |
| 2022-06-08 | 2022-06-06 | 1.659 | 9,831,873 | +0 | 0.40% | 16,315,000 |
| 2022-06-07 | 2022-06-02 | 1.633 | 9,831,873 | +0 | 0.40% | 16,053,960 |
| 2022-06-06 | 2022-06-01 | 1.580 | 9,831,873 | +0 | 0.40% | 15,531,880 |
| 2022-06-02 | 2022-05-31 | 1.513 | 9,831,873 | +0 | 0.40% | 14,879,280 |
| 2022-06-01 | 2022-05-30 | 1.540 | 9,831,873 | +0 | 0.40% | 15,140,320 |
| 2022-05-31 | 2022-05-27 | 1.513 | 9,831,873 | +0 | 0.40% | 14,879,280 |
| 2022-05-30 | 2022-05-26 | 1.513 | 9,831,873 | +0 | 0.40% | 14,879,280 |
| 2022-05-27 | 2022-05-25 | 1.487 | 9,831,873 | +0 | 0.40% | 14,618,240 |
| 2022-05-26 | 2022-05-24 | 1.513 | 9,831,873 | +0 | 0.40% | 14,879,280 |
| 2022-05-25 | 2022-05-23 | 1.527 | 9,831,873 | +0 | 0.40% | 15,009,800 |
| 2022-05-24 | 2022-05-20 | 1.540 | 9,831,873 | +0 | 0.40% | 15,140,320 |
| 2022-05-23 | 2022-05-19 | 1.540 | 9,831,873 | +0 | 0.40% | 15,140,320 |
| 2022-05-20 | 2022-05-18 | 1.527 | 9,831,873 | +0 | 0.40% | 15,009,800 |
| 2022-05-19 | 2022-05-17 | 1.487 | 9,831,873 | +0 | 0.40% | 14,618,240 |
| 2022-05-18 | 2022-05-16 | 1.723 | 9,831,873 | +0 | 0.40% | 16,941,281 |
| 2022-05-17 | 2022-05-13 | 1.738 | 9,831,873 | +817,946 | 0.40% | 17,083,645 |
| 2022-05-16 | 2022-05-12 | 1.694 | 9,013,927 | +0 | 0.40% | 15,270,840 |
| 2022-05-13 | 2022-05-11 | 1.738 | 9,013,927 | +0 | 0.40% | 15,662,400 |
| 2022-05-12 | 2022-05-10 | 1.767 | 9,013,927 | +0 | 0.40% | 15,923,440 |
| 2022-05-11 | 2022-05-06 | 1.752 | 9,013,927 | +0 | 0.40% | 15,792,920 |
| 2022-05-10 | 2022-05-05 | 1.781 | 9,013,927 | +0 | 0.40% | 16,053,960 |
| 2022-05-06 | 2022-05-04 | 1.781 | 9,013,927 | +0 | 0.40% | 16,053,960 |
| 2022-05-05 | 2022-05-03 | 1.795 | 9,013,927 | +0 | 0.40% | 16,184,480 |
| 2022-05-04 | 2022-04-29 | 1.795 | 9,013,927 | +0 | 0.40% | 16,184,480 |
| 2022-05-03 | 2022-04-28 | 1.795 | 9,013,927 | +0 | 0.40% | 16,184,480 |
| 2022-04-29 | 2022-04-27 | 1.781 | 9,013,927 | +0 | 0.40% | 16,053,960 |
| 2022-04-28 | 2022-04-26 | 1.767 | 9,013,927 | +0 | 0.40% | 15,923,440 |
| 2022-04-27 | 2022-04-25 | 1.752 | 9,013,927 | +0 | 0.40% | 15,792,920 |
| 2022-04-26 | 2022-04-22 | 1.810 | 9,013,927 | +0 | 0.40% | 16,315,000 |
| 2022-04-25 | 2022-04-21 | 1.781 | 9,013,927 | +0 | 0.40% | 16,053,960 |
| 2022-04-22 | 2022-04-20 | 1.752 | 9,013,927 | +0 | 0.40% | 15,792,920 |
| 2022-04-21 | 2022-04-19 | 1.839 | 9,013,927 | +0 | 0.40% | 16,576,040 |
| 2022-04-20 | 2022-04-14 | 1.839 | 9,013,927 | +0 | 0.40% | 16,576,040 |
| 2022-04-19 | 2022-04-13 | 1.810 | 9,013,927 | +0 | 0.40% | 16,315,000 |
| 2022-04-14 | 2022-04-12 | 1.839 | 9,013,927 | +0 | 0.40% | 16,576,040 |
| 2022-04-13 | 2022-04-11 | 1.767 | 9,013,927 | +0 | 0.40% | 15,923,440 |
| 2022-04-12 | 2022-04-08 | 1.839 | 9,013,927 | +0 | 0.40% | 16,576,040 |
| 2022-04-11 | 2022-04-07 | 1.752 | 9,013,927 | +0 | 0.40% | 15,792,920 |
| 2022-04-08 | 2022-04-06 | 1.839 | 9,013,927 | +0 | 0.40% | 16,576,040 |
| 2022-04-07 | 2022-04-04 | 1.824 | 9,013,927 | +0 | 0.40% | 16,445,520 |
| 2022-04-06 | 2022-04-01 | 1.767 | 9,013,927 | +0 | 0.40% | 15,923,440 |
| 2022-04-04 | 2022-03-31 | 1.795 | 9,013,927 | +0 | 0.40% | 16,184,480 |
| 2022-04-01 | 2022-03-30 | 1.738 | 9,013,927 | +0 | 0.40% | 15,662,400 |
| 2022-03-31 | 2022-03-29 | 1.607 | 9,013,927 | +0 | 0.40% | 14,487,720 |
| 2022-03-30 | 2022-03-28 | 1.636 | 9,013,927 | +0 | 0.40% | 14,748,760 |
| 2022-03-29 | 2022-03-25 | 1.651 | 9,013,927 | +0 | 0.40% | 14,879,280 |
| 2022-03-28 | 2022-03-24 | 1.767 | 9,013,927 | +0 | 0.40% | 15,923,440 |
| 2022-03-25 | 2022-03-23 | 1.709 | 9,013,927 | +0 | 0.40% | 15,401,360 |
| 2022-03-24 | 2022-03-22 | 1.767 | 9,013,927 | +0 | 0.40% | 15,923,440 |
| 2022-03-23 | 2022-03-21 | 1.680 | 9,013,927 | +0 | 0.40% | 15,140,320 |
| 2022-03-22 | 2022-03-18 | 1.694 | 9,013,927 | +0 | 0.40% | 15,270,840 |
| 2022-03-21 | 2022-03-17 | 1.593 | 9,013,927 | +0 | 0.40% | 14,357,200 |
| 2022-03-18 | 2022-03-16 | 1.419 | 9,013,927 | +0 | 0.40% | 12,790,960 |
| 2022-03-17 | 2022-03-15 | 1.158 | 9,013,927 | +0 | 0.40% | 10,441,600 |
| 2022-03-16 | 2022-03-14 | 1.376 | 9,013,927 | +0 | 0.40% | 12,399,400 |
| 2022-03-15 | 2022-03-11 | 1.448 | 9,013,927 | +0 | 0.40% | 13,052,000 |
| 2022-03-14 | 2022-03-10 | 1.376 | 9,013,927 | +0 | 0.40% | 12,399,400 |
| 2022-03-11 | 2022-03-09 | 1.434 | 9,013,927 | +0 | 0.40% | 12,921,480 |
| 2022-03-10 | 2022-03-08 | 1.434 | 9,013,927 | +0 | 0.40% | 12,921,480 |
| 2022-03-09 | 2022-03-07 | 1.347 | 9,013,927 | +0 | 0.40% | 12,138,360 |
| 2022-03-08 | 2022-03-04 | 1.477 | 9,013,927 | +0 | 0.40% | 13,313,040 |
| 2022-03-07 | 2022-03-03 | 1.578 | 9,013,927 | +0 | 0.40% | 14,226,680 |
| 2022-03-04 | 2022-03-02 | 1.506 | 9,013,927 | +0 | 0.40% | 13,574,080 |
| 2022-03-03 | 2022-03-01 | 1.462 | 9,013,927 | +0 | 0.40% | 13,182,520 |
| 2022-03-02 | 2022-02-28 | 1.520 | 9,013,927 | +0 | 0.40% | 13,704,600 |
| 2022-03-01 | 2022-02-25 | 1.651 | 9,013,927 | +0 | 0.40% | 14,879,280 |
| 2022-02-28 | 2022-02-24 | 1.738 | 9,013,927 | +0 | 0.40% | 15,662,400 |
| 2022-02-25 | 2022-02-23 | 1.882 | 9,013,927 | +0 | 0.40% | 16,967,600 |
| 2022-02-24 | 2022-02-22 | 1.882 | 9,013,927 | +0 | 0.40% | 16,967,600 |
| 2022-02-23 | 2022-02-21 | 1.926 | 9,013,927 | +0 | 0.40% | 17,359,160 |
| 2022-02-22 | 2022-02-18 | 1.926 | 9,013,927 | +0 | 0.40% | 17,359,160 |
| 2022-02-21 | 2022-02-17 | 1.998 | 9,013,927 | +0 | 0.40% | 18,011,760 |
| 2022-02-18 | 2022-02-16 | 1.998 | 9,013,927 | +0 | 0.40% | 18,011,760 |
| 2022-02-17 | 2022-02-15 | 1.969 | 9,013,927 | +0 | 0.40% | 17,750,720 |
| 2022-02-16 | 2022-02-14 | 1.926 | 9,013,927 | +0 | 0.40% | 17,359,160 |
| 2022-02-15 | 2022-02-11 | 1.940 | 9,013,927 | +0 | 0.40% | 17,489,680 |
| 2022-02-14 | 2022-02-10 | 1.955 | 9,013,927 | +0 | 0.40% | 17,620,200 |
| 2022-02-11 | 2022-02-09 | 1.868 | 9,013,927 | +0 | 0.40% | 16,837,080 |
| 2022-02-10 | 2022-02-08 | 1.926 | 9,013,927 | +0 | 0.40% | 17,359,160 |
| 2022-02-09 | 2022-02-07 | 1.984 | 9,013,927 | +0 | 0.40% | 17,881,240 |
| 2022-02-08 | 2022-02-04 | 1.984 | 9,013,927 | +0 | 0.40% | 17,881,240 |
| 2022-02-07 | 2022-01-31 | 1.940 | 9,013,927 | +0 | 0.40% | 17,489,680 |
| 2022-02-04 | 2022-01-27 | 1.868 | 9,013,927 | +0 | 0.40% | 16,837,080 |
| 2022-01-28 | 2022-01-26 | 1.940 | 9,013,927 | +0 | 0.40% | 17,489,680 |
| 2022-01-27 | 2022-01-25 | 1.955 | 9,013,927 | +0 | 0.40% | 17,620,200 |
| 2022-01-26 | 2022-01-24 | 1.984 | 9,013,927 | +0 | 0.40% | 17,881,240 |
| 2022-01-25 | 2022-01-21 | 2.027 | 9,013,927 | +0 | 0.40% | 18,272,800 |
| 2022-01-24 | 2022-01-20 | 2.013 | 9,013,927 | +0 | 0.40% | 18,142,280 |
| 2022-01-21 | 2022-01-19 | 1.824 | 9,013,927 | +0 | 0.40% | 16,445,520 |
| 2022-01-20 | 2022-01-18 | 1.868 | 9,013,927 | +0 | 0.40% | 16,837,080 |
| 2022-01-19 | 2022-01-17 | 1.955 | 9,013,927 | +0 | 0.40% | 17,620,200 |
| 2022-01-18 | 2022-01-14 | 2.027 | 9,013,927 | +0 | 0.40% | 18,272,800 |
| 2022-01-17 | 2022-01-13 | 1.984 | 9,013,927 | +0 | 0.40% | 17,881,240 |
| 2022-01-14 | 2022-01-12 | 2.071 | 9,013,927 | +0 | 0.40% | 18,664,360 |
| 2022-01-13 | 2022-01-11 | 2.085 | 9,013,927 | +0 | 0.40% | 18,794,880 |
| 2022-01-12 | 2022-01-10 | 2.100 | 9,013,927 | +0 | 0.40% | 18,925,400 |
| 2022-01-11 | 2022-01-07 | 2.157 | 9,013,927 | +0 | 0.40% | 19,447,480 |
| 2022-01-10 | 2022-01-06 | 2.157 | 9,013,927 | +0 | 0.40% | 19,447,480 |
| 2022-01-07 | 2022-01-05 | 2.143 | 9,013,927 | +0 | 0.40% | 19,316,960 |
| 2022-01-06 | 2022-01-04 | 2.129 | 9,013,927 | +0 | 0.40% | 19,186,440 |
| 2022-01-05 | 2022-01-03 | 2.172 | 9,013,927 | +0 | 0.40% | 19,578,000 |
| 2022-01-04 | 2021-12-31 | 2.288 | 9,013,927 | +0 | 0.40% | 20,622,160 |
| 2022-01-03 | 2021-12-29 | 2.013 | 9,013,927 | +0 | 0.40% | 18,142,280 |
| 2021-12-30 | 2021-12-28 | 1.998 | 9,013,927 | +0 | 0.40% | 18,011,760 |
| 2021-12-29 | 2021-12-24 | 1.955 | 9,013,927 | +0 | 0.40% | 17,620,200 |
| 2021-12-28 | 2021-12-22 | 1.969 | 9,013,927 | +0 | 0.40% | 17,750,720 |
| 2021-12-23 | 2021-12-21 | 2.071 | 9,013,927 | +0 | 0.40% | 18,664,360 |
| 2021-12-22 | 2021-12-20 | 1.969 | 9,013,927 | +0 | 0.40% | 17,750,720 |
| 2021-12-21 | 2021-12-17 | 2.114 | 9,013,927 | +0 | 0.40% | 19,055,920 |
| 2021-12-20 | 2021-12-16 | 1.998 | 9,013,927 | +0 | 0.40% | 18,011,760 |
| 2021-12-17 | 2021-12-15 | 2.056 | 9,013,927 | +0 | 0.40% | 18,533,840 |
| 2021-12-16 | 2021-12-14 | 2.172 | 9,013,927 | +0 | 0.40% | 19,578,000 |
| 2021-12-15 | 2021-12-13 | 2.273 | 9,013,927 | +0 | 0.40% | 20,491,640 |
| 2021-12-14 | 2021-12-10 | 2.346 | 9,013,927 | +0 | 0.40% | 21,144,240 |
| 2021-12-13 | 2021-12-09 | 2.259 | 9,013,927 | +0 | 0.40% | 20,361,120 |
| 2021-12-10 | 2021-12-08 | 2.360 | 9,013,927 | +0 | 0.40% | 21,274,760 |
| 2021-12-09 | 2021-12-07 | 2.331 | 9,013,927 | +0 | 0.40% | 21,013,720 |
| 2021-12-08 | 2021-12-06 | 2.360 | 9,013,927 | +0 | 0.40% | 21,274,760 |
| 2021-12-07 | 2021-12-03 | 2.418 | 9,013,927 | +0 | 0.40% | 21,796,840 |
| 2021-12-06 | 2021-12-02 | 2.447 | 9,013,927 | +0 | 0.40% | 22,057,880 |
| 2021-12-03 | 2021-12-01 | 2.346 | 9,013,927 | +0 | 0.40% | 21,144,240 |
| 2021-12-02 | 2021-11-30 | 2.157 | 9,013,927 | +0 | 0.40% | 19,447,480 |
| 2021-12-01 | 2021-11-29 | 1.969 | 9,013,927 | +0 | 0.40% | 17,750,720 |
| 2021-11-30 | 2021-11-26 | 2.027 | 9,013,927 | +0 | 0.40% | 18,272,800 |
| 2021-11-29 | 2021-11-25 | 2.100 | 9,013,927 | +0 | 0.40% | 18,925,400 |
| 2021-11-26 | 2021-11-24 | 2.042 | 9,013,927 | +0 | 0.40% | 18,403,320 |
| 2021-11-25 | 2021-11-23 | 2.027 | 9,013,927 | +0 | 0.40% | 18,272,800 |
| 2021-11-24 | 2021-11-22 | 1.824 | 9,013,927 | +0 | 0.40% | 16,445,520 |
| 2021-11-23 | 2021-11-19 | 1.781 | 9,013,927 | +0 | 0.40% | 16,053,960 |
| 2021-11-22 | 2021-11-18 | 1.709 | 9,013,927 | +0 | 0.40% | 15,401,360 |
| 2021-11-19 | 2021-11-17 | 1.752 | 9,013,927 | +0 | 0.40% | 15,792,920 |
| 2021-11-18 | 2021-11-16 | 1.752 | 9,013,927 | +0 | 0.40% | 15,792,920 |
| 2021-11-17 | 2021-11-15 | 1.781 | 9,013,927 | +0 | 0.40% | 16,053,960 |
| 2021-11-16 | 2021-11-12 | 1.767 | 9,013,927 | +0 | 0.40% | 15,923,440 |
| 2021-11-15 | 2021-11-11 | 1.767 | 9,013,927 | +0 | 0.40% | 15,923,440 |
| 2021-11-12 | 2021-11-10 | 1.578 | 9,013,927 | +0 | 0.40% | 14,226,680 |
| 2021-11-11 | 2021-11-09 | 1.506 | 9,013,927 | +0 | 0.40% | 13,574,080 |
| 2021-11-10 | 2021-11-08 | 1.578 | 9,013,927 | +0 | 0.40% | 14,226,680 |
| 2021-11-09 | 2021-11-05 | 1.665 | 9,013,927 | +0 | 0.40% | 15,009,800 |
| 2021-11-08 | 2021-11-04 | 1.723 | 9,013,927 | +0 | 0.40% | 15,531,880 |
| 2021-11-05 | 2021-11-03 | 1.738 | 9,013,927 | +0 | 0.40% | 15,662,400 |
| 2021-11-04 | 2021-11-02 | 1.607 | 9,013,927 | +0 | 0.40% | 14,487,720 |
| 2021-11-03 | 2021-11-01 | 1.622 | 9,013,927 | +0 | 0.40% | 14,618,240 |
| 2021-11-02 | 2021-10-29 | 1.752 | 9,013,927 | +0 | 0.40% | 15,792,920 |
| 2021-11-01 | 2021-10-28 | 1.752 | 9,013,927 | +0 | 0.40% | 15,792,920 |
| 2021-10-29 | 2021-10-27 | 1.752 | 9,013,927 | +0 | 0.40% | 15,792,920 |
| 2021-10-28 | 2021-10-26 | 1.795 | 9,013,927 | +0 | 0.40% | 16,184,480 |
| 2021-10-27 | 2021-10-25 | 1.781 | 9,013,927 | +0 | 0.40% | 16,053,960 |
| 2021-10-26 | 2021-10-22 | 1.810 | 9,013,927 | +0 | 0.40% | 16,315,000 |
| 2021-10-25 | 2021-10-21 | 1.810 | 9,013,927 | +0 | 0.40% | 16,315,000 |
| 2021-10-22 | 2021-10-20 | 1.824 | 9,013,927 | +0 | 0.40% | 16,445,520 |
| 2021-10-21 | 2021-10-19 | 1.853 | 9,013,927 | +0 | 0.40% | 16,706,560 |
| 2021-10-20 | 2021-10-18 | 1.752 | 9,013,927 | +0 | 0.40% | 15,792,920 |
| 2021-10-19 | 2021-10-15 | 1.709 | 9,013,927 | +0 | 0.40% | 15,401,360 |
| 2021-10-18 | 2021-10-12 | 1.723 | 9,013,927 | +0 | 0.40% | 15,531,880 |
| 2021-10-15 | 2021-10-11 | 1.752 | 9,013,927 | +0 | 0.40% | 15,792,920 |
| 2021-10-12 | 2021-10-08 | 1.795 | 9,013,927 | +0 | 0.40% | 16,184,480 |
| 2021-10-11 | 2021-10-07 | 1.868 | 9,013,927 | +0 | 0.40% | 16,837,080 |
| 2021-10-08 | 2021-10-06 | 1.839 | 9,013,927 | +0 | 0.40% | 16,576,040 |
| 2021-10-07 | 2021-10-05 | 1.897 | 9,013,927 | +0 | 0.40% | 17,098,120 |
| 2021-10-06 | 2021-10-04 | 1.926 | 9,013,927 | +0 | 0.40% | 17,359,160 |
| 2021-10-05 | 2021-09-30 | 1.969 | 9,013,927 | +0 | 0.40% | 17,750,720 |
| 2021-10-04 | 2021-09-29 | 1.810 | 9,013,927 | +0 | 0.40% | 16,315,000 |
| 2021-09-30 | 2021-09-28 | 1.810 | 9,013,927 | +0 | 0.40% | 16,315,000 |
| 2021-09-29 | 2021-09-27 | 1.897 | 9,013,927 | +0 | 0.40% | 17,098,120 |
| 2021-09-28 | 2021-09-24 | 1.984 | 9,013,927 | +0 | 0.40% | 17,881,240 |
| 2021-09-27 | 2021-09-23 | 2.056 | 9,013,927 | +0 | 0.40% | 18,533,840 |
| 2021-09-24 | 2021-09-21 | 2.143 | 9,013,927 | +0 | 0.40% | 19,316,960 |
| 2021-09-23 | 2021-09-20 | 2.100 | 9,013,927 | +0 | 0.40% | 18,925,400 |
| 2021-09-21 | 2021-09-17 | 2.172 | 9,013,927 | +0 | 0.40% | 19,578,000 |
| 2021-09-20 | 2021-09-16 | 2.215 | 9,013,927 | +0 | 0.40% | 19,969,560 |
| 2021-09-17 | 2021-09-15 | 2.230 | 9,013,927 | +0 | 0.40% | 20,100,080 |
| 2021-09-16 | 2021-09-14 | 2.433 | 9,013,927 | +0 | 0.40% | 21,927,360 |
| 2021-09-15 | 2021-09-13 | 2.447 | 9,013,927 | +0 | 0.40% | 22,057,880 |
| 2021-09-14 | 2021-09-10 | 2.244 | 9,013,927 | +0 | 0.40% | 20,230,600 |
| 2021-09-13 | 2021-09-09 | 2.186 | 9,013,927 | +0 | 0.40% | 19,708,520 |
| 2021-09-10 | 2021-09-08 | 2.433 | 9,013,927 | +0 | 0.40% | 21,927,360 |
| 2021-09-09 | 2021-09-07 | 2.433 | 9,013,927 | +0 | 0.40% | 21,927,360 |
| 2021-09-08 | 2021-09-06 | 2.462 | 9,013,927 | +0 | 0.40% | 22,188,400 |
| 2021-09-07 | 2021-09-03 | 2.491 | 9,013,927 | +0 | 0.40% | 22,449,440 |
| 2021-09-06 | 2021-09-02 | 2.491 | 9,013,927 | +0 | 0.40% | 22,449,440 |
| 2021-09-03 | 2021-09-01 | 2.491 | 9,013,927 | +0 | 0.40% | 22,449,440 |
| 2021-09-02 | 2021-08-31 | 2.491 | 9,013,927 | +0 | 0.40% | 22,449,440 |
| 2021-09-01 | 2021-08-30 | 2.809 | 9,013,927 | +0 | 0.40% | 25,323,396 |
| 2021-08-31 | 2021-08-27 | 2.749 | 9,013,927 | +419,026 | 0.40% | 24,775,863 |
| 2021-08-30 | 2021-08-26 | 2.733 | 8,594,901 | +0 | 0.40% | 23,493,599 |
| 2021-08-27 | 2021-08-25 | 2.779 | 8,594,901 | +0 | 0.40% | 23,885,159 |
| 2021-08-26 | 2021-08-24 | 2.764 | 8,594,901 | +0 | 0.40% | 23,754,639 |
| 2021-08-25 | 2021-08-23 | 2.733 | 8,594,901 | +0 | 0.40% | 23,493,599 |
| 2021-08-24 | 2021-08-20 | 2.733 | 8,594,901 | +0 | 0.40% | 23,493,599 |
| 2021-08-23 | 2021-08-19 | 2.779 | 8,594,901 | +0 | 0.40% | 23,885,159 |
| 2021-08-20 | 2021-08-18 | 2.855 | 8,594,901 | +0 | 0.40% | 24,537,759 |
| 2021-08-19 | 2021-08-17 | 2.855 | 8,594,901 | +0 | 0.40% | 24,537,759 |
| 2021-08-18 | 2021-08-16 | 2.733 | 8,594,901 | +0 | 0.40% | 23,493,599 |
| 2021-08-17 | 2021-08-13 | 2.825 | 8,594,901 | +0 | 0.40% | 24,276,719 |
| 2021-08-16 | 2021-08-12 | 2.825 | 8,594,901 | +0 | 0.40% | 24,276,719 |
| 2021-08-13 | 2021-08-11 | 2.900 | 8,594,901 | +0 | 0.40% | 24,929,319 |
| 2021-08-12 | 2021-08-10 | 2.855 | 8,594,901 | +0 | 0.40% | 24,537,759 |
| 2021-08-11 | 2021-08-09 | 2.825 | 8,594,901 | +0 | 0.40% | 24,276,719 |
| 2021-08-10 | 2021-08-06 | 2.916 | 8,594,901 | +0 | 0.40% | 25,059,839 |
| 2021-08-09 | 2021-08-05 | 2.900 | 8,594,901 | +0 | 0.40% | 24,929,319 |
| 2021-08-06 | 2021-08-04 | 2.900 | 8,594,901 | +0 | 0.40% | 24,929,319 |
| 2021-08-05 | 2021-08-03 | 2.931 | 8,594,901 | +0 | 0.40% | 25,190,359 |
| 2021-08-04 | 2021-08-02 | 2.946 | 8,594,901 | +0 | 0.40% | 25,320,879 |
| 2021-08-03 | 2021-07-30 | 2.931 | 8,594,901 | +0 | 0.40% | 25,190,359 |
| 2021-08-02 | 2021-07-29 | 2.733 | 8,594,901 | +0 | 0.40% | 23,493,599 |
| 2021-07-30 | 2021-07-28 | 2.658 | 8,594,901 | +0 | 0.40% | 22,840,999 |
| 2021-07-29 | 2021-07-27 | 2.749 | 8,594,901 | +0 | 0.40% | 23,624,119 |
| 2021-07-28 | 2021-07-26 | 2.870 | 8,594,901 | +0 | 0.40% | 24,668,279 |
| 2021-07-27 | 2021-07-23 | 3.037 | 8,594,901 | +0 | 0.40% | 26,103,999 |
| 2021-07-26 | 2021-07-22 | 3.083 | 8,594,901 | +0 | 0.40% | 26,495,559 |
| 2021-07-23 | 2021-07-21 | 2.976 | 8,594,901 | +0 | 0.40% | 25,581,919 |
| 2021-07-22 | 2021-07-20 | 2.946 | 8,594,901 | +0 | 0.40% | 25,320,879 |
| 2021-07-21 | 2021-07-19 | 2.961 | 8,594,901 | +0 | 0.40% | 25,451,399 |
| 2021-07-20 | 2021-07-16 | 3.068 | 8,594,901 | +0 | 0.40% | 26,365,039 |
| 2021-07-19 | 2021-07-15 | 3.068 | 8,594,901 | +0 | 0.40% | 26,365,039 |
| 2021-07-16 | 2021-07-14 | 3.083 | 8,594,901 | +0 | 0.40% | 26,495,559 |
| 2021-07-15 | 2021-07-13 | 3.204 | 8,594,901 | +0 | 0.40% | 27,539,719 |
| 2021-07-14 | 2021-07-12 | 3.068 | 8,594,901 | +0 | 0.40% | 26,365,039 |
| 2021-07-13 | 2021-07-09 | 2.885 | 8,594,901 | +0 | 0.40% | 24,798,799 |
| 2021-07-12 | 2021-07-08 | 3.189 | 8,594,901 | +0 | 0.40% | 27,409,199 |
| 2021-07-09 | 2021-07-07 | 3.326 | 8,594,901 | +0 | 0.40% | 28,583,879 |
| 2021-07-08 | 2021-07-06 | 3.371 | 8,594,901 | +0 | 0.40% | 28,975,439 |
| 2021-07-07 | 2021-07-05 | 3.356 | 8,594,901 | +0 | 0.40% | 28,844,919 |
| 2021-07-06 | 2021-07-02 | 3.462 | 8,594,901 | +0 | 0.40% | 29,758,559 |
| 2021-07-05 | 2021-06-30 | 3.478 | 8,594,901 | +0 | 0.40% | 29,889,079 |
| 2021-07-02 | 2021-06-29 | 3.493 | 8,594,901 | +0 | 0.40% | 30,019,599 |
| 2021-06-30 | 2021-06-28 | 3.462 | 8,594,901 | +0 | 0.40% | 29,758,559 |
| 2021-06-29 | 2021-06-25 | 3.432 | 8,594,901 | +0 | 0.40% | 29,497,519 |
| 2021-06-28 | 2021-06-24 | 3.493 | 8,594,901 | +0 | 0.40% | 30,019,599 |
| 2021-06-25 | 2021-06-23 | 3.402 | 8,594,901 | +0 | 0.40% | 29,236,479 |
| 2021-06-24 | 2021-06-22 | 3.386 | 8,594,901 | +0 | 0.40% | 29,105,959 |
| 2021-06-23 | 2021-06-21 | 3.432 | 8,594,901 | +0 | 0.40% | 29,497,519 |
| 2021-06-22 | 2021-06-18 | 3.417 | 8,594,901 | +0 | 0.40% | 29,366,999 |
| 2021-06-21 | 2021-06-17 | 3.417 | 8,594,901 | +0 | 0.40% | 29,366,999 |
| 2021-06-18 | 2021-06-16 | 3.508 | 8,594,901 | +0 | 0.40% | 30,150,119 |
| 2021-06-17 | 2021-06-15 | 3.645 | 8,594,901 | +0 | 0.40% | 31,324,799 |
| 2021-06-16 | 2021-06-11 | 3.751 | 8,594,901 | +0 | 0.40% | 32,238,439 |
| 2021-06-15 | 2021-06-10 | 4.024 | 8,594,901 | +0 | 0.40% | 34,587,799 |
| 2021-06-11 | 2021-06-09 | 4.100 | 8,594,901 | +0 | 0.40% | 35,240,399 |
| 2021-06-10 | 2021-06-08 | 4.039 | 8,594,901 | +0 | 0.40% | 34,718,319 |
| 2021-06-09 | 2021-06-07 | 4.146 | 8,594,901 | +0 | 0.40% | 35,631,959 |
| 2021-06-08 | 2021-06-04 | 4.206 | 8,594,901 | +0 | 0.40% | 36,154,039 |
| 2021-06-07 | 2021-06-03 | 4.389 | 8,594,901 | +0 | 0.40% | 37,720,279 |
| 2021-06-04 | 2021-06-02 | 4.146 | 8,594,901 | -1,317,025 | 0.40% | 35,631,959 |
| 2021-06-02 | 2021-05-31 | 4.009 | 9,911,926 | 0.46% | 39,737,282 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy