History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-10-13 | 2025-10-09 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-10-10 | 2025-10-08 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-10-09 | 2025-10-06 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-10-08 | 2025-10-03 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-10-06 | 2025-10-02 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-10-03 | 2025-09-30 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-10-02 | 2025-09-29 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-09-30 | 2025-09-26 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-09-29 | 2025-09-25 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-09-26 | 2025-09-24 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-09-25 | 2025-09-23 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-09-24 | 2025-09-22 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-09-23 | 2025-09-19 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-09-22 | 2025-09-18 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-09-19 | 2025-09-17 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-09-18 | 2025-09-16 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-09-17 | 2025-09-15 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-09-16 | 2025-09-12 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-09-15 | 2025-09-11 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-09-12 | 2025-09-10 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-09-11 | 2025-09-09 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-09-10 | 2025-09-08 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-09-09 | 2025-09-05 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-09-08 | 2025-09-04 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-09-05 | 2025-09-03 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-09-04 | 2025-09-02 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-09-03 | 2025-09-01 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-09-02 | 2025-08-29 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-09-01 | 2025-08-28 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-08-29 | 2025-08-27 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-08-28 | 2025-08-26 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-08-27 | 2025-08-25 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-08-26 | 2025-08-22 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-08-25 | 2025-08-21 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-08-22 | 2025-08-20 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-08-21 | 2025-08-19 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-08-20 | 2025-08-18 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-08-19 | 2025-08-15 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-08-18 | 2025-08-14 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-08-15 | 2025-08-13 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-08-14 | 2025-08-12 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-08-13 | 2025-08-11 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-08-12 | 2025-08-08 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-08-11 | 2025-08-07 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-08-08 | 2025-08-06 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-08-07 | 2025-08-05 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-08-06 | 2025-08-04 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-08-05 | 2025-08-01 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-08-04 | 2025-07-31 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-08-01 | 2025-07-30 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-07-31 | 2025-07-29 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-07-30 | 2025-07-28 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-07-29 | 2025-07-25 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-07-28 | 2025-07-24 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-07-25 | 2025-07-23 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-07-24 | 2025-07-22 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-07-23 | 2025-07-21 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-07-22 | 2025-07-18 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-07-21 | 2025-07-17 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-07-18 | 2025-07-16 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-07-17 | 2025-07-15 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-07-16 | 2025-07-14 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-07-15 | 2025-07-11 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-07-14 | 2025-07-10 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-07-11 | 2025-07-09 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-07-10 | 2025-07-08 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-07-09 | 2025-07-07 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-07-08 | 2025-07-04 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-07-07 | 2025-07-03 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-07-04 | 2025-07-02 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-07-03 | 2025-06-30 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-07-02 | 2025-06-27 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-06-30 | 2025-06-26 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-06-27 | 2025-06-25 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-06-26 | 2025-06-24 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-06-25 | 2025-06-23 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-06-24 | 2025-06-20 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-06-23 | 2025-06-19 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-06-20 | 2025-06-18 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-06-19 | 2025-06-17 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-06-18 | 2025-06-16 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-06-17 | 2025-06-13 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-06-16 | 2025-06-12 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-06-13 | 2025-06-11 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-06-12 | 2025-06-10 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-06-11 | 2025-06-09 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-06-10 | 2025-06-06 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-06-09 | 2025-06-05 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-06-06 | 2025-06-04 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-06-05 | 2025-06-03 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-06-04 | 2025-06-02 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-06-03 | 2025-05-30 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-06-02 | 2025-05-29 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-05-30 | 2025-05-28 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-05-29 | 2025-05-27 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-05-28 | 2025-05-26 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-05-27 | 2025-05-23 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-05-26 | 2025-05-22 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-05-23 | 2025-05-21 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-05-22 | 2025-05-20 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-05-21 | 2025-05-19 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-05-20 | 2025-05-16 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-05-19 | 2025-05-15 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-05-16 | 2025-05-14 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-05-15 | 2025-05-13 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-05-14 | 2025-05-12 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-05-13 | 2025-05-09 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-05-12 | 2025-05-08 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-05-09 | 2025-05-07 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-05-08 | 2025-05-06 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-05-07 | 2025-05-02 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-05-06 | 2025-04-30 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-05-02 | 2025-04-29 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-04-30 | 2025-04-28 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-04-29 | 2025-04-25 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-04-28 | 2025-04-24 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-04-25 | 2025-04-23 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-04-24 | 2025-04-22 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-04-23 | 2025-04-17 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-04-22 | 2025-04-16 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-04-17 | 2025-04-15 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-04-16 | 2025-04-14 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-04-15 | 2025-04-11 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-04-14 | 2025-04-10 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-04-11 | 2025-04-09 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-04-10 | 2025-04-08 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-04-09 | 2025-04-07 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-04-08 | 2025-04-03 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-04-07 | 2025-04-02 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-04-03 | 2025-04-01 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-04-02 | 2025-03-31 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-04-01 | 2025-03-28 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-03-31 | 2025-03-27 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-03-28 | 2025-03-26 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-03-27 | 2025-03-25 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-03-26 | 2025-03-24 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-03-25 | 2025-03-21 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-03-24 | 2025-03-20 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-03-21 | 2025-03-19 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-03-20 | 2025-03-18 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-03-19 | 2025-03-17 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-03-18 | 2025-03-14 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-03-17 | 2025-03-13 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-03-14 | 2025-03-12 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-03-13 | 2025-03-11 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-03-12 | 2025-03-10 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-03-11 | 2025-03-07 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-03-10 | 2025-03-06 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-03-07 | 2025-03-05 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-03-06 | 2025-03-04 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-03-05 | 2025-03-03 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-03-04 | 2025-02-28 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-03-03 | 2025-02-27 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-02-28 | 2025-02-26 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-02-27 | 2025-02-25 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-02-26 | 2025-02-24 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-02-25 | 2025-02-21 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-02-24 | 2025-02-20 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-02-21 | 2025-02-19 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-02-20 | 2025-02-18 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-02-19 | 2025-02-17 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-02-18 | 2025-02-14 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-02-17 | 2025-02-13 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-02-14 | 2025-02-12 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-02-13 | 2025-02-11 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-02-12 | 2025-02-10 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-02-11 | 2025-02-07 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-02-10 | 2025-02-06 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-02-07 | 2025-02-05 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-02-06 | 2025-02-04 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-02-05 | 2025-02-03 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-02-04 | 2025-01-28 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-02-03 | 2025-01-24 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-01-27 | 2025-01-23 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-01-24 | 2025-01-22 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-01-23 | 2025-01-21 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-01-22 | 2025-01-20 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-01-21 | 2025-01-17 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-01-20 | 2025-01-16 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-01-17 | 2025-01-15 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-01-16 | 2025-01-14 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-01-15 | 2025-01-13 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-01-14 | 2025-01-10 | 0.110 | 57,890,057 | +0 | 1.50% | 6,367,906 |
| 2025-01-13 | 2025-01-09 | 0.110 | 57,890,057 | -20,000 | 1.50% | 6,367,906 |
| 2024-09-11 | 2024-09-09 | 0.110 | 57,910,057 | +500,000 | 1.50% | 6,370,106 |
| 2024-04-03 | 2024-03-28 | 0.110 | 57,410,057 | +11,435,934 | 1.49% | 6,315,106 |
| 2024-04-02 | 2024-03-27 | 0.104 | 45,974,123 | +2,862,000 | 1.19% | 4,781,309 |
| 2024-03-28 | 2024-03-26 | 0.290 | 43,112,123 | -50,000 | 1.12% | 12,502,516 |
| 2024-03-27 | 2024-03-25 | 0.285 | 43,162,123 | -154,000 | 1.12% | 12,301,205 |
| 2024-03-25 | 2024-03-21 | 0.290 | 43,316,123 | -14,000 | 1.12% | 12,561,676 |
| 2024-03-21 | 2024-03-19 | 0.290 | 43,330,123 | +20,000 | 1.12% | 12,565,736 |
| 2024-03-15 | 2024-03-13 | 0.295 | 43,310,123 | -180,000 | 1.12% | 12,776,486 |
| 2024-03-07 | 2024-03-05 | 0.260 | 43,490,123 | +40,000 | 1.13% | 11,307,432 |
| 2024-02-27 | 2024-02-23 | 0.275 | 43,450,123 | +100,000 | 1.12% | 11,948,784 |
| 2024-02-23 | 2024-02-21 | 0.245 | 43,350,123 | +150,000 | 1.12% | 10,620,780 |
| 2024-02-22 | 2024-02-20 | 0.245 | 43,200,123 | +157,658 | 1.12% | 10,584,030 |
| 2024-02-21 | 2024-02-19 | 0.250 | 43,042,465 | +120,000 | 1.17% | 10,760,616 |
| 2024-02-14 | 2024-02-07 | 0.240 | 42,922,465 | +210,000 | 1.16% | 10,301,392 |
| 2024-01-24 | 2024-01-22 | 0.285 | 42,712,465 | -130,000 | 1.16% | 12,173,053 |
| 2024-01-22 | 2024-01-18 | 0.300 | 42,842,465 | -22,000 | 1.16% | 12,852,740 |
| 2024-01-18 | 2024-01-16 | 0.295 | 42,864,465 | -94,000 | 1.16% | 12,645,017 |
| 2024-01-08 | 2024-01-04 | 0.280 | 42,958,465 | +120,000 | 1.16% | 12,028,370 |
| 2024-01-04 | 2024-01-02 | 0.290 | 42,838,465 | +20,000 | 1.16% | 12,423,155 |
| 2024-01-02 | 2023-12-28 | 0.305 | 42,818,465 | +20,000 | 1.16% | 13,059,632 |
| 2023-12-22 | 2023-12-20 | 0.305 | 42,798,465 | -112,000 | 1.16% | 13,053,532 |
| 2023-12-20 | 2023-12-18 | 0.295 | 42,910,465 | -122,000 | 1.16% | 12,658,587 |
| 2023-12-15 | 2023-12-13 | 0.290 | 43,032,465 | -200,000 | 1.17% | 12,479,415 |
| 2023-12-14 | 2023-12-12 | 0.290 | 43,232,465 | -90,000 | 1.17% | 12,537,415 |
| 2023-12-13 | 2023-12-11 | 0.367 | 43,322,465 | -15,936 | 1.17% | 15,910,763 |
| 2023-12-12 | 2023-12-08 | 0.379 | 43,338,401 | +4,930,615 | 1.17% | 16,406,357 |
| 2023-12-08 | 2023-12-06 | 0.350 | 38,407,786 | +61,944 | 1.18% | 13,454,744 |
| 2023-12-07 | 2023-12-05 | 0.356 | 38,345,842 | -24 | 1.17% | 13,649,706 |
| 2023-12-05 | 2023-12-01 | 0.362 | 38,345,866 | +21,238 | 1.17% | 13,866,377 |
| 2023-12-01 | 2023-11-29 | 0.362 | 38,324,628 | +70,794 | 1.17% | 13,858,697 |
| 2023-11-30 | 2023-11-28 | 0.373 | 38,253,834 | +79,643 | 1.17% | 14,265,381 |
| 2023-11-28 | 2023-11-24 | 0.396 | 38,174,191 | +51,216 | 1.17% | 15,098,450 |
| 2023-11-27 | 2023-11-23 | 0.384 | 38,122,975 | -84,952 | 1.17% | 14,647,388 |
| 2023-11-24 | 2023-11-22 | 0.367 | 38,207,927 | +21 | 1.17% | 14,032,379 |
| 2023-11-23 | 2023-11-21 | 0.367 | 38,207,906 | +65,484 | 1.17% | 14,032,372 |
| 2023-11-21 | 2023-11-17 | 0.367 | 38,142,422 | +26,548 | 1.17% | 14,008,322 |
| 2023-11-20 | 2023-11-16 | 0.367 | 38,115,874 | +49,556 | 1.17% | 13,998,572 |
| 2023-11-16 | 2023-11-14 | 0.373 | 38,066,318 | -53,096 | 1.17% | 14,195,454 |
| 2023-11-15 | 2023-11-13 | 0.373 | 38,119,414 | +44,246 | 1.17% | 14,215,254 |
| 2023-11-13 | 2023-11-09 | 0.384 | 38,075,168 | +26,548 | 1.17% | 14,629,020 |
| 2023-11-09 | 2023-11-07 | 0.384 | 38,048,620 | +81,413 | 1.16% | 14,618,820 |
| 2023-11-08 | 2023-11-06 | 0.396 | 37,967,207 | -70,794 | 1.16% | 15,016,585 |
| 2023-11-07 | 2023-11-03 | 0.390 | 38,038,001 | +53,096 | 1.16% | 14,829,662 |
| 2023-11-03 | 2023-11-01 | 0.390 | 37,984,905 | +70,793 | 1.16% | 14,808,962 |
| 2023-10-31 | 2023-10-27 | 0.401 | 37,914,112 | -33,627 | 1.16% | 15,209,808 |
| 2023-10-25 | 2023-10-20 | 0.396 | 37,947,739 | +26,548 | 1.16% | 15,008,885 |
| 2023-10-24 | 2023-10-19 | 0.396 | 37,921,191 | +88,492 | 1.16% | 14,998,385 |
| 2023-10-05 | 2023-10-03 | 0.384 | 37,832,699 | +21,239 | 1.16% | 14,535,860 |
| 2023-09-27 | 2023-09-25 | 0.407 | 37,811,460 | +44,246 | 1.16% | 15,382,270 |
| 2023-09-26 | 2023-09-22 | 0.418 | 37,767,214 | -8,850 | 1.16% | 15,791,055 |
| 2023-09-20 | 2023-09-18 | 0.412 | 37,776,064 | -17,698 | 1.16% | 15,581,313 |
| 2023-09-19 | 2023-09-15 | 0.424 | 37,793,762 | +79,643 | 1.16% | 16,015,698 |
| 2023-09-18 | 2023-09-14 | 0.435 | 37,714,119 | +88,511 | 1.15% | 16,408,133 |
| 2023-09-15 | 2023-09-13 | 0.441 | 37,625,608 | +88,492 | 1.15% | 16,582,218 |
| 2023-09-13 | 2023-09-11 | 0.435 | 37,537,116 | +35,397 | 1.15% | 16,331,125 |
| 2023-09-12 | 2023-09-07 | 0.458 | 37,501,719 | +18 | 1.15% | 17,163,295 |
| 2023-09-11 | 2023-09-06 | 0.452 | 37,501,701 | +44,246 | 1.15% | 16,951,395 |
| 2023-09-07 | 2023-09-05 | 0.418 | 37,457,455 | +20 | 1.17% | 15,661,540 |
| 2023-09-06 | 2023-09-04 | 0.412 | 37,457,435 | -5,310 | 1.17% | 15,449,890 |
| 2023-09-05 | 2023-08-31 | 0.396 | 37,462,745 | +17,698 | 1.17% | 14,817,063 |
| 2023-08-31 | 2023-08-29 | 0.418 | 37,445,047 | +17,699 | 1.17% | 15,656,352 |
| 2023-08-30 | 2023-08-28 | 0.396 | 37,427,348 | -26,548 | 1.17% | 14,803,063 |
| 2023-08-29 | 2023-08-25 | 0.396 | 37,453,896 | +97,342 | 1.17% | 14,813,563 |
| 2023-08-24 | 2023-08-22 | 0.350 | 37,356,554 | -26,548 | 1.16% | 13,086,484 |
| 2023-08-23 | 2023-08-21 | 0.345 | 37,383,102 | +30,087 | 1.17% | 12,884,562 |
| 2023-08-21 | 2023-08-17 | 0.362 | 37,353,015 | +123,890 | 1.16% | 13,507,349 |
| 2023-08-16 | 2023-08-14 | 0.384 | 37,229,125 | +176,984 | 1.16% | 14,303,958 |
| 2023-08-15 | 2023-08-11 | 0.390 | 37,052,141 | -35,397 | 1.15% | 14,445,311 |
| 2023-08-10 | 2023-08-08 | 0.401 | 37,087,538 | +33,627 | 1.16% | 14,878,215 |
| 2023-08-09 | 2023-08-07 | 0.435 | 37,053,911 | +38,937 | 1.15% | 16,120,899 |
| 2023-08-07 | 2023-08-03 | 0.441 | 37,014,974 | -15,929 | 1.15% | 16,313,101 |
| 2023-08-03 | 2023-08-01 | 0.452 | 37,030,903 | -60,174 | 1.15% | 16,738,586 |
| 2023-08-02 | 2023-07-31 | 0.429 | 37,091,077 | -23,008 | 1.16% | 15,927,497 |
| 2023-08-01 | 2023-07-28 | 0.441 | 37,114,085 | +104,421 | 1.16% | 16,356,781 |
| 2023-07-31 | 2023-07-27 | 0.429 | 37,009,664 | +88,492 | 1.15% | 15,892,537 |
| 2023-07-28 | 2023-07-26 | 0.424 | 36,921,172 | +26,548 | 1.15% | 15,645,924 |
| 2023-07-26 | 2023-07-24 | 0.396 | 36,894,624 | -40,707 | 1.15% | 14,592,363 |
| 2023-07-24 | 2023-07-20 | 0.401 | 36,935,331 | -26,548 | 1.15% | 14,817,155 |
| 2023-07-21 | 2023-07-19 | 0.407 | 36,961,879 | -419 | 1.15% | 15,036,648 |
| 2023-07-19 | 2023-07-14 | 0.473 | 36,962,298 | +26,548 | 1.15% | 17,501,531 |
| 2023-07-18 | 2023-07-13 | 0.492 | 36,935,750 | +2,560,385 | 1.15% | 18,161,613 |
| 2023-07-13 | 2023-07-11 | 0.461 | 34,375,365 | -16,473 | 1.15% | 15,859,277 |
| 2023-07-11 | 2023-07-07 | 0.461 | 34,391,838 | +390 | 1.15% | 15,866,877 |
| 2023-07-10 | 2023-07-06 | 0.455 | 34,391,448 | +82,366 | 1.15% | 15,657,924 |
| 2023-07-07 | 2023-07-05 | 0.443 | 34,309,082 | -13,179 | 1.15% | 15,203,880 |
| 2023-07-06 | 2023-07-04 | 0.443 | 34,322,261 | +29,652 | 1.15% | 15,209,720 |
| 2023-07-05 | 2023-07-03 | 0.455 | 34,292,609 | +329,464 | 1.15% | 15,612,924 |
| 2023-07-04 | 2023-06-30 | 0.455 | 33,963,145 | -128,491 | 1.14% | 15,462,924 |
| 2023-06-30 | 2023-06-28 | 0.437 | 34,091,636 | -42,830 | 1.14% | 14,900,567 |
| 2023-06-29 | 2023-06-27 | 0.407 | 34,134,466 | +32,946 | 1.14% | 13,883,226 |
| 2023-06-28 | 2023-06-26 | 0.407 | 34,101,520 | +179,558 | 1.14% | 13,869,826 |
| 2023-06-27 | 2023-06-23 | 0.449 | 33,921,962 | +14,826 | 1.14% | 15,238,252 |
| 2023-06-26 | 2023-06-21 | 0.461 | 33,907,136 | +16,473 | 1.14% | 15,643,256 |
| 2023-06-19 | 2023-06-15 | 0.467 | 33,890,663 | -16,473 | 1.13% | 15,841,389 |
| 2023-06-16 | 2023-06-14 | 0.467 | 33,907,136 | +6,589 | 1.14% | 15,849,089 |
| 2023-06-15 | 2023-06-13 | 0.467 | 33,900,547 | +14,826 | 1.14% | 15,846,009 |
| 2023-06-09 | 2023-06-07 | 0.473 | 33,885,721 | +16,473 | 1.13% | 16,044,781 |
| 2023-06-05 | 2023-06-01 | 0.413 | 33,869,248 | -16,473 | 1.13% | 13,980,958 |
| 2023-06-02 | 2023-05-31 | 0.389 | 33,885,721 | +8,236 | 1.13% | 13,164,949 |
| 2023-06-01 | 2023-05-30 | 0.413 | 33,877,485 | -34,593 | 1.13% | 13,984,358 |
| 2023-05-31 | 2023-05-29 | 0.401 | 33,912,078 | +49,419 | 1.14% | 13,586,913 |
| 2023-05-30 | 2023-05-25 | 0.425 | 33,862,659 | -23,062 | 1.13% | 14,389,363 |
| 2023-05-29 | 2023-05-24 | 0.455 | 33,885,721 | +6,589 | 1.13% | 15,427,674 |
| 2023-05-25 | 2023-05-23 | 0.480 | 33,879,132 | -26,357 | 1.13% | 16,247,324 |
| 2023-05-24 | 2023-05-22 | 0.486 | 33,905,489 | -32,947 | 1.14% | 16,465,786 |
| 2023-05-23 | 2023-05-19 | 0.504 | 33,938,436 | +41,183 | 1.14% | 17,099,853 |
| 2023-05-19 | 2023-05-17 | 0.540 | 33,897,253 | +4,942 | 1.14% | 18,313,737 |
| 2023-05-18 | 2023-05-16 | 0.534 | 33,892,311 | +31,299 | 1.13% | 18,105,325 |
| 2023-05-17 | 2023-05-15 | 0.558 | 33,861,012 | +46,125 | 1.13% | 18,910,814 |
| 2023-05-12 | 2023-05-10 | 0.583 | 33,814,887 | +16,474 | 1.13% | 19,706,143 |
| 2023-05-11 | 2023-05-09 | 0.583 | 33,798,413 | +16,473 | 1.13% | 19,696,543 |
| 2023-05-10 | 2023-05-08 | 0.589 | 33,781,940 | +26,357 | 1.13% | 19,892,015 |
| 2023-05-08 | 2023-05-04 | 0.607 | 33,755,583 | -189,442 | 1.13% | 20,491,232 |
| 2023-05-04 | 2023-05-02 | 0.589 | 33,945,025 | -34,593 | 1.14% | 19,988,046 |
| 2023-05-03 | 2023-04-28 | 0.595 | 33,979,618 | +123,548 | 1.14% | 20,214,688 |
| 2023-05-02 | 2023-04-27 | 0.607 | 33,856,070 | -6,589 | 1.25% | 20,552,233 |
| 2023-04-28 | 2023-04-26 | 0.607 | 33,862,659 | -26,357 | 1.25% | 20,556,233 |
| 2023-04-26 | 2023-04-24 | 0.595 | 33,889,016 | +70,835 | 1.25% | 20,160,788 |
| 2023-04-25 | 2023-04-21 | 0.601 | 33,818,181 | +41,183 | 1.25% | 20,323,940 |
| 2023-04-24 | 2023-04-20 | 0.619 | 33,776,998 | -4,909 | 1.25% | 20,914,317 |
| 2023-04-14 | 2023-04-12 | 0.692 | 33,781,907 | +8,236 | 1.25% | 23,378,222 |
| 2023-04-13 | 2023-04-11 | 0.680 | 33,773,671 | -60,857 | 1.25% | 22,962,478 |
| 2023-04-11 | 2023-04-04 | 0.680 | 33,834,528 | -19,767 | 1.25% | 23,003,854 |
| 2023-04-06 | 2023-04-03 | 0.607 | 33,854,295 | +13,178 | 1.25% | 20,551,155 |
| 2023-04-04 | 2023-03-31 | 0.631 | 33,841,117 | -62,598 | 1.25% | 21,364,882 |
| 2023-04-03 | 2023-03-30 | 0.577 | 33,903,715 | -329,464 | 1.25% | 19,552,098 |
| 2023-03-31 | 2023-03-29 | 0.583 | 34,233,179 | +65,893 | 1.26% | 19,949,909 |
| 2023-03-30 | 2023-03-28 | 0.601 | 34,167,286 | -34,594 | 1.26% | 20,533,744 |
| 2023-03-28 | 2023-03-24 | 0.656 | 34,201,880 | +8,237 | 1.26% | 22,423,128 |
| 2023-03-27 | 2023-03-23 | 0.656 | 34,193,643 | +4,953 | 1.26% | 22,417,728 |
| 2023-03-24 | 2023-03-22 | 0.680 | 34,188,690 | +148,259 | 1.26% | 23,244,647 |
| 2023-03-22 | 2023-03-20 | 0.716 | 34,040,431 | -309,696 | 1.26% | 24,383,695 |
| 2023-03-21 | 2023-03-17 | 0.716 | 34,350,127 | +294,870 | 1.27% | 24,605,535 |
| 2023-03-20 | 2023-03-16 | 0.680 | 34,055,257 | +29,652 | 1.26% | 23,153,926 |
| 2023-03-17 | 2023-03-15 | 0.728 | 34,025,605 | +57,656 | 1.26% | 24,786,178 |
| 2023-03-16 | 2023-03-14 | 0.728 | 33,967,949 | +57,656 | 1.25% | 24,744,178 |
| 2023-03-13 | 2023-03-09 | 0.765 | 33,910,293 | +8,237 | 1.25% | 25,937,287 |
| 2023-03-10 | 2023-03-08 | 0.741 | 33,902,056 | -1,250,315 | 1.25% | 25,107,781 |
| 2023-03-09 | 2023-03-07 | 0.753 | 35,152,371 | -1,760,983 | 1.30% | 26,460,544 |
| 2023-03-08 | 2023-03-06 | 0.753 | 36,913,354 | +84,013 | 1.36% | 27,786,104 |
| 2023-03-06 | 2023-03-02 | 0.850 | 36,829,341 | +49,420 | 1.36% | 31,300,008 |
| 2023-03-03 | 2023-03-01 | 0.838 | 36,779,921 | -31,299 | 1.36% | 30,811,465 |
| 2023-03-01 | 2023-02-27 | 0.813 | 36,811,220 | -16,516 | 1.36% | 29,943,839 |
| 2023-02-28 | 2023-02-24 | 0.777 | 36,827,736 | +80,718 | 1.36% | 28,615,903 |
| 2023-02-27 | 2023-02-23 | 0.826 | 36,747,018 | -42,866 | 1.36% | 30,337,758 |
| 2023-02-24 | 2023-02-22 | 0.838 | 36,789,884 | +23,072 | 1.36% | 30,819,811 |
| 2023-02-23 | 2023-02-21 | 0.838 | 36,766,812 | +158,106 | 1.36% | 30,800,483 |
| 2023-02-22 | 2023-02-20 | 0.874 | 36,608,706 | -52,714 | 1.35% | 32,001,426 |
| 2023-02-21 | 2023-02-17 | 0.947 | 36,661,420 | -672,139 | 1.35% | 34,718,132 |
| 2023-02-20 | 2023-02-16 | 0.947 | 37,333,559 | -163,084 | 1.38% | 35,354,643 |
| 2023-02-17 | 2023-02-15 | 0.971 | 37,496,643 | -935,677 | 1.38% | 36,419,572 |
| 2023-02-16 | 2023-02-14 | 0.996 | 38,432,320 | -990,038 | 1.42% | 38,261,581 |
| 2023-02-15 | 2023-02-13 | 1.056 | 39,422,358 | -16,473 | 1.45% | 41,640,344 |
| 2023-02-14 | 2023-02-10 | 1.068 | 39,438,831 | +49,419 | 1.46% | 42,136,569 |
| 2023-02-10 | 2023-02-08 | 1.081 | 39,389,412 | +115,312 | 1.45% | 42,561,994 |
| 2023-02-09 | 2023-02-07 | 1.093 | 39,274,100 | +166,380 | 1.45% | 42,914,219 |
| 2023-02-08 | 2023-02-06 | 1.044 | 39,107,720 | -65,893 | 1.44% | 40,833,199 |
| 2023-02-07 | 2023-02-03 | 1.093 | 39,173,613 | -128,491 | 1.45% | 42,804,418 |
| 2023-02-06 | 2023-02-02 | 1.117 | 39,302,104 | -62,598 | 1.45% | 43,899,148 |
| 2023-02-03 | 2023-02-01 | 1.117 | 39,364,702 | -70,835 | 1.45% | 43,969,068 |
| 2023-02-02 | 2023-01-31 | 1.008 | 39,435,537 | +13,179 | 1.46% | 39,739,126 |
| 2023-02-01 | 2023-01-30 | 1.032 | 39,422,358 | -41,183 | 1.45% | 40,683,095 |
| 2023-01-31 | 2023-01-27 | 1.044 | 39,463,541 | +2,973,409 | 1.46% | 41,204,720 |
| 2023-01-30 | 2023-01-26 | 0.947 | 36,490,132 | +2,923,990 | 1.35% | 34,555,923 |
| 2023-01-27 | 2023-01-20 | 0.862 | 33,566,142 | -8,236 | 1.24% | 28,934,251 |
| 2023-01-26 | 2023-01-19 | 0.789 | 33,574,378 | -9,884 | 1.24% | 26,495,602 |
| 2023-01-20 | 2023-01-18 | 0.826 | 33,584,262 | +1,767,573 | 1.24% | 27,726,636 |
| 2023-01-19 | 2023-01-17 | 0.826 | 31,816,689 | +174,615 | 1.17% | 26,267,356 |
| 2023-01-18 | 2023-01-16 | 0.838 | 31,642,074 | -54,361 | 1.17% | 26,507,361 |
| 2023-01-17 | 2023-01-13 | 0.826 | 31,696,435 | -57,656 | 1.17% | 26,168,076 |
| 2023-01-16 | 2023-01-12 | 0.838 | 31,754,091 | +36,241 | 1.17% | 26,601,201 |
| 2023-01-13 | 2023-01-11 | 0.826 | 31,717,850 | -56,009 | 1.17% | 26,185,756 |
| 2023-01-12 | 2023-01-10 | 0.765 | 31,773,859 | +41,183 | 1.17% | 24,303,173 |
| 2023-01-11 | 2023-01-09 | 0.728 | 31,732,676 | +47,772 | 1.17% | 23,115,879 |
| 2023-01-10 | 2023-01-06 | 0.789 | 31,684,904 | +85,661 | 1.17% | 25,004,502 |
| 2023-01-09 | 2023-01-05 | 0.801 | 31,599,243 | +49,419 | 1.17% | 25,320,547 |
| 2023-01-06 | 2023-01-04 | 0.826 | 31,549,824 | +146,611 | 1.16% | 26,047,036 |
| 2023-01-05 | 2023-01-03 | 0.813 | 31,403,213 | +1,648 | 1.16% | 25,544,732 |
| 2022-12-30 | 2022-12-28 | 0.777 | 31,401,565 | +60,951 | 1.16% | 24,399,657 |
| 2022-12-29 | 2022-12-23 | 0.801 | 31,340,614 | -3,295 | 1.16% | 25,113,307 |
| 2022-12-28 | 2022-12-22 | 0.826 | 31,343,909 | +54,361 | 1.16% | 25,877,036 |
| 2022-12-23 | 2022-12-21 | 0.826 | 31,289,548 | -112,017 | 1.15% | 25,832,157 |
| 2022-12-22 | 2022-12-20 | 0.862 | 31,401,565 | +102,133 | 1.16% | 27,068,370 |
| 2022-12-21 | 2022-12-19 | 0.898 | 31,299,432 | +67,541 | 1.16% | 28,120,345 |
| 2022-12-20 | 2022-12-16 | 0.911 | 31,231,891 | +95,544 | 1.15% | 28,438,848 |
| 2022-12-19 | 2022-12-15 | 0.898 | 31,136,347 | +8,237 | 1.15% | 27,973,824 |
| 2022-12-16 | 2022-12-14 | 0.911 | 31,128,110 | -77,424 | 1.15% | 28,344,348 |
| 2022-12-15 | 2022-12-13 | 0.971 | 31,205,534 | +296,517 | 1.15% | 30,309,172 |
| 2022-12-14 | 2022-12-12 | 0.971 | 30,909,017 | +6,589 | 1.14% | 30,021,172 |
| 2022-12-13 | 2022-12-09 | 0.898 | 30,902,428 | +148,259 | 1.14% | 27,763,664 |
| 2022-12-12 | 2022-12-08 | 0.741 | 30,754,169 | +23,062 | 1.14% | 22,776,464 |
| 2022-12-09 | 2022-12-07 | 0.741 | 30,731,107 | -112,017 | 1.13% | 22,759,384 |
| 2022-12-08 | 2022-12-06 | 0.789 | 30,843,124 | +107,075 | 1.14% | 24,340,202 |
| 2022-12-07 | 2022-12-05 | 0.680 | 30,736,049 | -9,884 | 1.13% | 20,897,221 |
| 2022-11-30 | 2022-11-28 | 0.643 | 30,745,933 | -1,647 | 1.13% | 19,784,087 |
| 2022-11-23 | 2022-11-21 | 0.716 | 30,747,580 | +16,473 | 1.13% | 22,024,974 |
| 2022-11-22 | 2022-11-18 | 0.753 | 30,731,107 | +9,884 | 1.13% | 23,132,489 |
| 2022-11-21 | 2022-11-17 | 0.753 | 30,721,223 | +1,648 | 1.13% | 23,125,048 |
| 2022-11-18 | 2022-11-16 | 0.765 | 30,719,575 | +1,647 | 1.13% | 23,496,773 |
| 2022-11-17 | 2022-11-15 | 0.789 | 30,717,928 | +26,357 | 1.13% | 24,241,402 |
| 2022-11-16 | 2022-11-14 | 0.753 | 30,691,571 | +44,478 | 1.13% | 23,102,728 |
| 2022-11-15 | 2022-11-11 | 0.716 | 30,647,093 | +115,312 | 1.13% | 21,952,994 |
| 2022-11-03 | 2022-11-01 | 0.668 | 30,531,781 | -79,071 | 1.13% | 20,387,656 |
| 2022-10-24 | 2022-10-20 | 0.753 | 30,610,852 | -15,650 | 1.13% | 23,041,968 |
| 2022-10-21 | 2022-10-19 | 0.903 | 30,626,502 | +82,366 | 1.13% | 27,646,944 |
| 2022-10-20 | 2022-10-18 | 0.889 | 30,544,136 | +2,609,727 | 1.13% | 27,167,111 |
| 2022-10-14 | 2022-10-12 | 0.863 | 27,934,409 | -24,105 | 1.13% | 24,104,252 |
| 2022-10-13 | 2022-10-11 | 0.863 | 27,958,514 | +23,352 | 1.13% | 24,125,052 |
| 2022-10-10 | 2022-10-06 | 0.916 | 27,935,162 | +22,598 | 1.13% | 25,588,280 |
| 2022-10-06 | 2022-10-03 | 0.943 | 27,912,564 | -45,197 | 1.13% | 26,308,670 |
| 2022-09-30 | 2022-09-28 | 0.903 | 27,957,761 | +21,092 | 1.13% | 25,237,836 |
| 2022-09-29 | 2022-09-27 | 0.929 | 27,936,669 | +21,092 | 1.13% | 25,960,526 |
| 2022-09-27 | 2022-09-23 | 0.916 | 27,915,577 | +1,507 | 1.13% | 25,570,341 |
| 2022-09-26 | 2022-09-22 | 0.969 | 27,914,070 | -21,092 | 1.13% | 27,051,219 |
| 2022-09-23 | 2022-09-21 | 0.956 | 27,935,162 | +21,092 | 1.13% | 26,700,814 |
| 2022-09-22 | 2022-09-20 | 0.956 | 27,914,070 | +3,013 | 1.13% | 26,680,654 |
| 2022-09-19 | 2022-09-15 | 0.969 | 27,911,057 | -195,854 | 1.13% | 27,048,299 |
| 2022-09-16 | 2022-09-14 | 0.969 | 28,106,911 | +21,092 | 1.13% | 27,238,099 |
| 2022-09-09 | 2022-09-07 | 0.996 | 28,085,819 | -19,586 | 1.13% | 27,963,348 |
| 2022-09-08 | 2022-09-06 | 1.062 | 28,105,405 | -525,793 | 1.13% | 29,848,372 |
| 2022-09-07 | 2022-09-05 | 1.022 | 28,631,198 | +33,145 | 1.16% | 29,266,519 |
| 2022-09-05 | 2022-09-01 | 1.035 | 28,598,053 | -254,610 | 1.15% | 29,612,283 |
| 2022-09-02 | 2022-08-31 | 1.022 | 28,852,663 | -34,651 | 1.16% | 29,492,898 |
| 2022-09-01 | 2022-08-30 | 0.956 | 28,887,314 | -75,329 | 1.17% | 27,610,894 |
| 2022-08-31 | 2022-08-29 | 0.943 | 28,962,643 | +60,263 | 1.17% | 27,298,410 |
| 2022-08-19 | 2022-08-17 | 0.956 | 28,902,380 | +3,013 | 1.17% | 27,625,295 |
| 2022-07-22 | 2022-07-20 | 1.221 | 28,899,367 | -509,220 | 1.17% | 35,295,308 |
| 2022-07-21 | 2022-07-19 | 1.168 | 29,408,587 | -388,695 | 1.19% | 34,355,609 |
| 2022-07-20 | 2022-07-18 | 1.195 | 29,797,282 | -76,835 | 1.20% | 35,600,818 |
| 2022-07-19 | 2022-07-15 | 1.195 | 29,874,117 | +6,026 | 1.21% | 35,692,618 |
| 2022-07-18 | 2022-07-14 | 1.261 | 29,868,091 | +28,625 | 1.21% | 37,667,942 |
| 2022-07-15 | 2022-07-13 | 1.195 | 29,839,466 | -3,013 | 1.20% | 35,651,218 |
| 2022-07-14 | 2022-07-12 | 1.314 | 29,842,479 | +36,157 | 1.20% | 39,220,300 |
| 2022-07-12 | 2022-07-08 | 1.434 | 29,806,322 | -4,519 | 1.20% | 42,733,943 |
| 2022-07-11 | 2022-07-07 | 1.474 | 29,810,841 | +21,091 | 1.20% | 43,927,655 |
| 2022-07-07 | 2022-07-05 | 1.527 | 29,789,750 | +6,027 | 1.20% | 45,478,435 |
| 2022-06-29 | 2022-06-27 | 1.527 | 29,783,723 | +12,052 | 1.20% | 45,469,234 |
| 2022-05-30 | 2022-05-26 | 1.513 | 29,771,671 | -7,533 | 1.20% | 45,055,611 |
| 2022-05-20 | 2022-05-18 | 1.527 | 29,779,204 | +7,533 | 1.20% | 45,462,335 |
| 2022-05-19 | 2022-05-17 | 1.487 | 29,771,671 | -12,052 | 1.20% | 44,265,161 |
| 2022-05-18 | 2022-05-16 | 1.723 | 29,783,723 | -18,079 | 1.20% | 51,320,275 |
| 2022-05-17 | 2022-05-13 | 1.738 | 29,801,802 | +2,479,310 | 1.20% | 51,782,951 |
| 2022-05-12 | 2022-05-10 | 1.767 | 27,322,492 | +9,668 | 1.20% | 48,266,206 |
| 2022-05-04 | 2022-04-29 | 1.795 | 27,312,824 | +8,288 | 1.20% | 49,040,097 |
| 2022-04-14 | 2022-04-12 | 1.839 | 27,304,536 | -5,525 | 1.20% | 50,211,310 |
| 2022-04-11 | 2022-04-07 | 1.752 | 27,310,061 | +6,906 | 1.20% | 47,848,802 |
| 2022-04-08 | 2022-04-06 | 1.839 | 27,303,155 | +13,812 | 1.20% | 50,208,770 |
| 2022-04-07 | 2022-04-04 | 1.824 | 27,289,343 | +29,006 | 1.20% | 49,788,226 |
| 2022-04-06 | 2022-04-01 | 1.767 | 27,260,337 | -34,531 | 1.20% | 48,156,407 |
| 2022-04-04 | 2022-03-31 | 1.795 | 27,294,868 | +4,144 | 1.20% | 49,007,857 |
| 2022-04-01 | 2022-03-30 | 1.738 | 27,290,724 | -11,050 | 1.20% | 47,419,758 |
| 2022-03-31 | 2022-03-29 | 1.607 | 27,301,774 | -34,531 | 1.20% | 43,881,036 |
| 2022-03-29 | 2022-03-25 | 1.651 | 27,336,305 | +11,050 | 1.20% | 45,124,010 |
| 2022-03-25 | 2022-03-23 | 1.709 | 27,325,255 | -17,956 | 1.20% | 46,688,429 |
| 2022-03-24 | 2022-03-22 | 1.767 | 27,343,211 | -31,768 | 1.20% | 48,302,807 |
| 2022-03-23 | 2022-03-21 | 1.680 | 27,374,979 | +6,906 | 1.20% | 45,980,619 |
| 2022-03-22 | 2022-03-18 | 1.694 | 27,368,073 | +16,575 | 1.20% | 46,365,304 |
| 2022-03-21 | 2022-03-17 | 1.593 | 27,351,498 | +34,530 | 1.20% | 43,564,911 |
| 2022-03-15 | 2022-03-11 | 1.448 | 27,316,968 | -12,431 | 1.20% | 39,554,466 |
| 2022-03-10 | 2022-03-08 | 1.434 | 27,329,399 | +13,813 | 1.20% | 39,176,741 |
| 2022-03-09 | 2022-03-07 | 1.347 | 27,315,586 | +40,055 | 1.20% | 36,783,792 |
| 2022-03-07 | 2022-03-03 | 1.578 | 27,275,531 | -4,143 | 1.20% | 43,048,968 |
| 2022-03-04 | 2022-03-02 | 1.506 | 27,279,674 | +33,149 | 1.20% | 41,080,483 |
| 2022-03-03 | 2022-03-01 | 1.462 | 27,246,525 | +13,813 | 1.20% | 39,846,990 |
| 2022-03-01 | 2022-02-25 | 1.651 | 27,232,712 | +41,437 | 1.20% | 44,953,010 |
| 2022-02-28 | 2022-02-24 | 1.738 | 27,191,275 | +2,762 | 1.19% | 47,246,957 |
| 2022-02-23 | 2022-02-21 | 1.926 | 27,188,513 | +6,983 | 1.19% | 52,360,059 |
| 2022-02-22 | 2022-02-18 | 1.926 | 27,181,530 | -5,525 | 1.19% | 52,346,611 |
| 2022-02-07 | 2022-01-31 | 1.940 | 27,187,055 | +29,006 | 1.19% | 52,750,914 |
| 2022-02-04 | 2022-01-27 | 1.868 | 27,158,049 | -13,812 | 1.19% | 50,728,416 |
| 2022-01-24 | 2022-01-20 | 2.013 | 27,171,861 | -31,769 | 1.19% | 54,688,651 |
| 2022-01-21 | 2022-01-19 | 1.824 | 27,203,630 | -20,718 | 1.20% | 49,631,846 |
| 2022-01-20 | 2022-01-18 | 1.868 | 27,224,348 | -203,042 | 1.20% | 50,852,256 |
| 2022-01-18 | 2022-01-14 | 2.027 | 27,427,390 | +2,763 | 1.21% | 55,600,097 |
| 2022-01-17 | 2022-01-13 | 1.984 | 27,424,627 | -691 | 1.21% | 54,403,185 |
| 2022-01-14 | 2022-01-12 | 2.071 | 27,425,318 | -20,718 | 1.21% | 56,787,237 |
| 2022-01-13 | 2022-01-11 | 2.085 | 27,446,036 | -691 | 1.21% | 57,227,549 |
| 2022-01-04 | 2021-12-31 | 2.288 | 27,446,727 | +45,581 | 1.21% | 62,792,920 |
| 2022-01-03 | 2021-12-29 | 2.013 | 27,401,146 | +23,481 | 1.20% | 55,150,132 |
| 2021-12-30 | 2021-12-28 | 1.998 | 27,377,665 | +13,812 | 1.20% | 54,706,448 |
| 2021-12-23 | 2021-12-21 | 2.071 | 27,363,853 | -34,531 | 1.20% | 56,659,967 |
| 2021-12-17 | 2021-12-15 | 2.056 | 27,398,384 | -16,574 | 1.20% | 56,334,743 |
| 2021-12-16 | 2021-12-14 | 2.172 | 27,414,958 | -1,382 | 1.20% | 59,544,530 |
| 2021-12-14 | 2021-12-10 | 2.346 | 27,416,340 | -38,674 | 1.20% | 64,311,334 |
| 2021-12-13 | 2021-12-09 | 2.259 | 27,455,014 | +6,906 | 1.21% | 62,016,792 |
| 2021-12-10 | 2021-12-08 | 2.360 | 27,448,108 | -125,692 | 1.21% | 64,783,297 |
| 2021-12-09 | 2021-12-07 | 2.331 | 27,573,800 | -46,962 | 1.21% | 64,281,429 |
| 2021-12-08 | 2021-12-06 | 2.360 | 27,620,762 | -41,437 | 1.21% | 65,190,797 |
| 2021-12-06 | 2021-12-02 | 2.447 | 27,662,199 | -309,396 | 1.22% | 67,691,858 |
| 2021-12-03 | 2021-12-01 | 2.346 | 27,971,595 | -237,572 | 1.23% | 65,613,813 |
| 2021-12-02 | 2021-11-30 | 2.157 | 28,209,167 | +9,668 | 1.24% | 60,861,066 |
| 2021-11-29 | 2021-11-25 | 2.100 | 28,199,499 | -46,962 | 1.24% | 59,206,914 |
| 2021-11-26 | 2021-11-24 | 2.042 | 28,246,461 | -1,381 | 1.24% | 57,669,500 |
| 2021-11-25 | 2021-11-23 | 2.027 | 28,247,842 | +11,740 | 1.24% | 57,263,296 |
| 2021-11-23 | 2021-11-19 | 1.781 | 28,236,102 | -41,436 | 1.24% | 50,288,986 |
| 2021-11-19 | 2021-11-17 | 1.752 | 28,277,538 | +1,381 | 1.24% | 49,543,877 |
| 2021-11-16 | 2021-11-12 | 1.767 | 28,276,157 | -8,288 | 1.24% | 49,950,891 |
| 2021-11-15 | 2021-11-11 | 1.767 | 28,284,445 | -30,387 | 1.24% | 49,965,532 |
| 2021-11-10 | 2021-11-08 | 1.578 | 28,314,832 | -20,718 | 1.24% | 44,689,296 |
| 2021-11-09 | 2021-11-05 | 1.665 | 28,335,550 | +29,006 | 1.25% | 47,183,757 |
| 2021-11-08 | 2021-11-04 | 1.723 | 28,306,544 | -34,531 | 1.24% | 48,774,951 |
| 2021-11-05 | 2021-11-03 | 1.738 | 28,341,075 | -123,621 | 1.25% | 49,244,824 |
| 2021-11-04 | 2021-11-02 | 1.607 | 28,464,696 | +19,338 | 1.25% | 45,750,154 |
| 2021-11-03 | 2021-11-01 | 1.622 | 28,445,358 | +20,718 | 1.25% | 46,130,956 |
| 2021-10-27 | 2021-10-25 | 1.781 | 28,424,640 | +6,906 | 1.25% | 50,624,776 |
| 2021-10-26 | 2021-10-22 | 1.810 | 28,417,734 | -20,718 | 1.25% | 51,435,443 |
| 2021-10-25 | 2021-10-21 | 1.810 | 28,438,452 | +48,343 | 1.25% | 51,472,942 |
| 2021-10-22 | 2021-10-20 | 1.824 | 28,390,109 | -2,762 | 1.25% | 51,796,526 |
| 2021-10-20 | 2021-10-18 | 1.752 | 28,392,871 | -6,907 | 1.25% | 49,745,948 |
| 2021-10-19 | 2021-10-15 | 1.709 | 28,399,778 | +23,481 | 1.25% | 48,524,378 |
| 2021-10-18 | 2021-10-12 | 1.723 | 28,376,297 | +4,144 | 1.25% | 48,895,142 |
| 2021-10-15 | 2021-10-11 | 1.752 | 28,372,153 | +29,006 | 1.25% | 49,709,648 |
| 2021-10-07 | 2021-10-05 | 1.897 | 28,343,147 | +180,941 | 1.25% | 53,762,864 |
| 2021-10-06 | 2021-10-04 | 1.926 | 28,162,206 | +30,388 | 1.24% | 54,235,212 |
| 2021-10-05 | 2021-09-30 | 1.969 | 28,131,818 | +31,768 | 1.24% | 55,398,721 |
| 2021-10-04 | 2021-09-29 | 1.810 | 28,100,050 | +69,062 | 1.23% | 50,860,442 |
| 2021-09-30 | 2021-09-28 | 1.810 | 28,030,988 | +100,830 | 1.23% | 50,735,442 |
| 2021-09-29 | 2021-09-27 | 1.897 | 27,930,158 | +22,099 | 1.23% | 52,979,483 |
| 2021-09-28 | 2021-09-24 | 1.984 | 27,908,059 | +96,687 | 1.23% | 55,362,186 |
| 2021-09-21 | 2021-09-17 | 2.172 | 27,811,372 | -4,144 | 1.22% | 60,405,530 |
| 2021-09-20 | 2021-09-16 | 2.215 | 27,815,516 | +6,906 | 1.22% | 61,622,822 |
| 2021-09-17 | 2021-09-15 | 2.230 | 27,808,610 | +69,062 | 1.22% | 62,010,185 |
| 2021-09-16 | 2021-09-14 | 2.433 | 27,739,548 | -147,792 | 1.22% | 67,479,474 |
| 2021-09-15 | 2021-09-13 | 2.447 | 27,887,340 | -29,006 | 1.23% | 68,242,798 |
| 2021-09-14 | 2021-09-10 | 2.244 | 27,916,346 | +100,830 | 1.23% | 62,654,649 |
| 2021-09-13 | 2021-09-09 | 2.186 | 27,815,516 | +75,968 | 1.22% | 60,817,294 |
| 2021-09-10 | 2021-09-08 | 2.433 | 27,739,548 | +13,812 | 1.22% | 67,479,474 |
| 2021-09-07 | 2021-09-03 | 2.491 | 27,725,736 | -3,453 | 1.22% | 69,051,729 |
| 2021-09-06 | 2021-09-02 | 2.491 | 27,729,189 | +13,812 | 1.22% | 69,060,329 |
| 2021-09-02 | 2021-08-31 | 2.491 | 27,715,377 | +17,956 | 1.22% | 69,025,930 |
| 2021-09-01 | 2021-08-30 | 2.809 | 27,697,421 | +48,344 | 1.22% | 77,812,118 |
| 2021-08-31 | 2021-08-27 | 2.749 | 27,649,077 | +1,305,063 | 1.21% | 75,996,814 |
| 2021-08-30 | 2021-08-26 | 2.733 | 26,344,014 | +19,756 | 1.21% | 72,009,638 |
| 2021-08-26 | 2021-08-24 | 2.764 | 26,324,258 | +51,364 | 1.21% | 72,755,144 |
| 2021-08-25 | 2021-08-23 | 2.733 | 26,272,894 | -5,268 | 1.21% | 71,815,236 |
| 2021-08-24 | 2021-08-20 | 2.733 | 26,278,162 | +56,632 | 1.21% | 71,829,636 |
| 2021-08-23 | 2021-08-19 | 2.779 | 26,221,530 | +13,170 | 1.21% | 72,869,417 |
| 2021-08-19 | 2021-08-17 | 2.855 | 26,208,360 | +9,219 | 1.21% | 74,822,785 |
| 2021-08-18 | 2021-08-16 | 2.733 | 26,199,141 | +48,730 | 1.21% | 71,613,637 |
| 2021-08-12 | 2021-08-10 | 2.855 | 26,150,411 | +72,436 | 1.21% | 74,657,345 |
| 2021-08-10 | 2021-08-06 | 2.916 | 26,077,975 | +104,045 | 1.20% | 76,034,601 |
| 2021-08-06 | 2021-08-04 | 2.900 | 25,973,930 | +30,292 | 1.20% | 75,336,807 |
| 2021-08-05 | 2021-08-03 | 2.931 | 25,943,638 | +113,264 | 1.20% | 76,036,893 |
| 2021-08-04 | 2021-08-02 | 2.946 | 25,830,374 | +60,583 | 1.19% | 76,097,186 |
| 2021-08-03 | 2021-07-30 | 2.931 | 25,769,791 | +259,454 | 1.19% | 75,527,373 |
| 2021-08-02 | 2021-07-29 | 2.733 | 25,510,337 | -65,851 | 1.18% | 69,730,837 |
| 2021-07-30 | 2021-07-28 | 2.658 | 25,576,188 | +27,657 | 1.18% | 67,968,868 |
| 2021-07-29 | 2021-07-27 | 2.749 | 25,548,531 | +2,634 | 1.18% | 70,223,211 |
| 2021-07-28 | 2021-07-26 | 2.870 | 25,545,897 | -53,339 | 1.18% | 73,319,440 |
| 2021-07-27 | 2021-07-23 | 3.037 | 25,599,236 | +48,730 | 1.18% | 77,748,707 |
| 2021-07-26 | 2021-07-22 | 3.083 | 25,550,506 | +1,317 | 1.18% | 78,764,717 |
| 2021-07-23 | 2021-07-21 | 2.976 | 25,549,189 | +1,317 | 1.18% | 76,044,773 |
| 2021-07-21 | 2021-07-19 | 2.961 | 25,547,872 | -6,585 | 1.18% | 75,652,889 |
| 2021-07-20 | 2021-07-16 | 3.068 | 25,554,457 | +42,144 | 1.18% | 78,388,834 |
| 2021-07-16 | 2021-07-14 | 3.083 | 25,512,313 | +2,634 | 1.18% | 78,646,980 |
| 2021-07-15 | 2021-07-13 | 3.204 | 25,509,679 | -21,072 | 1.18% | 81,737,928 |
| 2021-07-14 | 2021-07-12 | 3.068 | 25,530,751 | -82,973 | 1.18% | 78,316,115 |
| 2021-07-13 | 2021-07-09 | 2.885 | 25,613,724 | +69,803 | 1.18% | 73,903,074 |
| 2021-07-12 | 2021-07-08 | 3.189 | 25,543,921 | +10,536 | 1.18% | 81,459,742 |
| 2021-07-08 | 2021-07-06 | 3.371 | 25,533,385 | +26,340 | 1.18% | 86,079,066 |
| 2021-07-07 | 2021-07-05 | 3.356 | 25,507,045 | +3,951 | 1.18% | 85,602,924 |
| 2021-07-02 | 2021-06-29 | 3.493 | 25,503,094 | +287,112 | 1.18% | 89,075,216 |
| 2021-06-30 | 2021-06-28 | 3.462 | 25,215,982 | +19,755 | 1.16% | 87,306,566 |
| 2021-06-29 | 2021-06-25 | 3.432 | 25,196,227 | +6,585 | 1.16% | 86,472,921 |
| 2021-06-28 | 2021-06-24 | 3.493 | 25,189,642 | +65,851 | 1.16% | 87,980,415 |
| 2021-06-25 | 2021-06-23 | 3.402 | 25,123,791 | +2,635 | 1.16% | 85,461,275 |
| 2021-06-24 | 2021-06-22 | 3.386 | 25,121,156 | -1,317 | 1.16% | 85,070,828 |
| 2021-06-23 | 2021-06-21 | 3.432 | 25,122,473 | +241,015 | 1.16% | 86,219,798 |
| 2021-06-22 | 2021-06-18 | 3.417 | 24,881,458 | +40,828 | 1.15% | 85,014,796 |
| 2021-06-21 | 2021-06-17 | 3.417 | 24,840,630 | -3,951 | 1.14% | 84,875,296 |
| 2021-06-18 | 2021-06-16 | 3.508 | 24,844,581 | -82,314 | 1.14% | 87,152,497 |
| 2021-06-17 | 2021-06-15 | 3.645 | 24,926,895 | +52,681 | 1.15% | 90,848,048 |
| 2021-06-16 | 2021-06-11 | 3.751 | 24,874,214 | +82,972 | 1.15% | 93,300,183 |
| 2021-06-15 | 2021-06-10 | 4.024 | 24,791,242 | +59,266 | 1.14% | 99,765,489 |
| 2021-06-11 | 2021-06-09 | 4.100 | 24,731,976 | -1,317 | 1.14% | 101,404,857 |
| 2021-06-10 | 2021-06-08 | 4.039 | 24,733,293 | +61,900 | 1.14% | 99,907,883 |
| 2021-06-09 | 2021-06-07 | 4.146 | 24,671,393 | +60,583 | 1.14% | 102,280,418 |
| 2021-06-08 | 2021-06-04 | 4.206 | 24,610,810 | +105,362 | 1.13% | 103,524,193 |
| 2021-06-07 | 2021-06-03 | 4.389 | 24,505,448 | +86,924 | 1.13% | 107,546,595 |
| 2021-06-04 | 2021-06-02 | 4.146 | 24,418,524 | +159,360 | 1.13% | 101,232,097 |
| 2021-06-03 | 2021-06-01 | 4.206 | 24,259,164 | +75,729 | 1.12% | 102,045,011 |
| 2021-06-02 | 2021-05-31 | 4.009 | 24,183,435 | 1.11% | 96,952,294 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy