History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-10-13 | 2025-10-09 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-10-10 | 2025-10-08 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-10-09 | 2025-10-06 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-10-08 | 2025-10-03 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-10-06 | 2025-10-02 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-10-03 | 2025-09-30 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-10-02 | 2025-09-29 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-09-30 | 2025-09-26 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-09-29 | 2025-09-25 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-09-26 | 2025-09-24 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-09-25 | 2025-09-23 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-09-24 | 2025-09-22 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-09-23 | 2025-09-19 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-09-22 | 2025-09-18 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-09-19 | 2025-09-17 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-09-18 | 2025-09-16 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-09-17 | 2025-09-15 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-09-16 | 2025-09-12 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-09-15 | 2025-09-11 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-09-12 | 2025-09-10 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-09-11 | 2025-09-09 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-09-10 | 2025-09-08 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-09-09 | 2025-09-05 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-09-08 | 2025-09-04 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-09-05 | 2025-09-03 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-09-04 | 2025-09-02 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-09-03 | 2025-09-01 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-09-02 | 2025-08-29 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-09-01 | 2025-08-28 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-08-29 | 2025-08-27 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-08-28 | 2025-08-26 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-08-27 | 2025-08-25 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-08-26 | 2025-08-22 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-08-25 | 2025-08-21 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-08-22 | 2025-08-20 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-08-21 | 2025-08-19 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-08-20 | 2025-08-18 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-08-19 | 2025-08-15 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-08-18 | 2025-08-14 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-08-15 | 2025-08-13 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-08-14 | 2025-08-12 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-08-13 | 2025-08-11 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-08-12 | 2025-08-08 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-08-11 | 2025-08-07 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-08-08 | 2025-08-06 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-08-07 | 2025-08-05 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-08-06 | 2025-08-04 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-08-05 | 2025-08-01 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-08-04 | 2025-07-31 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-08-01 | 2025-07-30 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-07-31 | 2025-07-29 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-07-30 | 2025-07-28 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-07-29 | 2025-07-25 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-07-28 | 2025-07-24 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-07-25 | 2025-07-23 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-07-24 | 2025-07-22 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-07-23 | 2025-07-21 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-07-22 | 2025-07-18 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-07-21 | 2025-07-17 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-07-18 | 2025-07-16 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-07-17 | 2025-07-15 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-07-16 | 2025-07-14 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-07-15 | 2025-07-11 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-07-14 | 2025-07-10 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-07-11 | 2025-07-09 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-07-10 | 2025-07-08 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-07-09 | 2025-07-07 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-07-08 | 2025-07-04 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-07-07 | 2025-07-03 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-07-04 | 2025-07-02 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-07-03 | 2025-06-30 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-07-02 | 2025-06-27 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-06-30 | 2025-06-26 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-06-27 | 2025-06-25 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-06-26 | 2025-06-24 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-06-25 | 2025-06-23 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-06-24 | 2025-06-20 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-06-23 | 2025-06-19 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-06-20 | 2025-06-18 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-06-19 | 2025-06-17 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-06-18 | 2025-06-16 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-06-17 | 2025-06-13 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-06-16 | 2025-06-12 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-06-13 | 2025-06-11 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-06-12 | 2025-06-10 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-06-11 | 2025-06-09 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-06-10 | 2025-06-06 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-06-09 | 2025-06-05 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-06-06 | 2025-06-04 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-06-05 | 2025-06-03 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-06-04 | 2025-06-02 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-06-03 | 2025-05-30 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-06-02 | 2025-05-29 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-05-30 | 2025-05-28 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-05-29 | 2025-05-27 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-05-28 | 2025-05-26 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-05-27 | 2025-05-23 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-05-26 | 2025-05-22 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-05-23 | 2025-05-21 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-05-22 | 2025-05-20 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-05-21 | 2025-05-19 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-05-20 | 2025-05-16 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-05-19 | 2025-05-15 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-05-16 | 2025-05-14 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-05-15 | 2025-05-13 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-05-14 | 2025-05-12 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-05-13 | 2025-05-09 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-05-12 | 2025-05-08 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-05-09 | 2025-05-07 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-05-08 | 2025-05-06 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-05-07 | 2025-05-02 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-05-06 | 2025-04-30 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-05-02 | 2025-04-29 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-04-30 | 2025-04-28 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-04-29 | 2025-04-25 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-04-28 | 2025-04-24 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-04-25 | 2025-04-23 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-04-24 | 2025-04-22 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-04-23 | 2025-04-17 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-04-22 | 2025-04-16 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-04-17 | 2025-04-15 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-04-16 | 2025-04-14 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-04-15 | 2025-04-11 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-04-14 | 2025-04-10 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-04-11 | 2025-04-09 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-04-10 | 2025-04-08 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-04-09 | 2025-04-07 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-04-08 | 2025-04-03 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-04-07 | 2025-04-02 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-04-03 | 2025-04-01 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-04-02 | 2025-03-31 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-04-01 | 2025-03-28 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-03-31 | 2025-03-27 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-03-28 | 2025-03-26 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-03-27 | 2025-03-25 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-03-26 | 2025-03-24 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-03-25 | 2025-03-21 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-03-24 | 2025-03-20 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-03-21 | 2025-03-19 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-03-20 | 2025-03-18 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-03-19 | 2025-03-17 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-03-18 | 2025-03-14 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-03-17 | 2025-03-13 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-03-14 | 2025-03-12 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-03-13 | 2025-03-11 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-03-12 | 2025-03-10 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-03-11 | 2025-03-07 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-03-10 | 2025-03-06 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-03-07 | 2025-03-05 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-03-06 | 2025-03-04 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-03-05 | 2025-03-03 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-03-04 | 2025-02-28 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-03-03 | 2025-02-27 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-02-28 | 2025-02-26 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-02-27 | 2025-02-25 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-02-26 | 2025-02-24 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-02-25 | 2025-02-21 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-02-24 | 2025-02-20 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-02-21 | 2025-02-19 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-02-20 | 2025-02-18 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-02-19 | 2025-02-17 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-02-18 | 2025-02-14 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-02-17 | 2025-02-13 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-02-14 | 2025-02-12 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-02-13 | 2025-02-11 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-02-12 | 2025-02-10 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-02-11 | 2025-02-07 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-02-10 | 2025-02-06 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-02-07 | 2025-02-05 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-02-06 | 2025-02-04 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-02-05 | 2025-02-03 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-02-04 | 2025-01-28 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-02-03 | 2025-01-24 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-01-27 | 2025-01-23 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-01-24 | 2025-01-22 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-01-23 | 2025-01-21 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-01-22 | 2025-01-20 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-01-21 | 2025-01-17 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-01-20 | 2025-01-16 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-01-17 | 2025-01-15 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-01-16 | 2025-01-14 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-01-15 | 2025-01-13 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-01-14 | 2025-01-10 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-01-13 | 2025-01-09 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-01-10 | 2025-01-08 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-01-09 | 2025-01-07 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-01-08 | 2025-01-06 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-01-07 | 2025-01-03 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-01-06 | 2025-01-02 | 0.110 | 412,591,573 | +0 | 10.67% | 45,385,073 |
| 2025-01-03 | 2024-12-31 | 0.110 | 412,591,573 | -40,000 | 10.67% | 45,385,073 |
| 2024-11-07 | 2024-11-05 | 0.110 | 412,631,573 | +1,200,000 | 10.67% | 45,389,473 |
| 2024-11-05 | 2024-11-01 | 0.110 | 411,431,573 | -2,000 | 10.64% | 45,257,473 |
| 2024-10-31 | 2024-10-29 | 0.110 | 411,433,573 | -2,000 | 10.64% | 45,257,693 |
| 2024-09-12 | 2024-09-10 | 0.110 | 411,435,573 | -16,650,000 | 10.64% | 45,257,913 |
| 2024-04-03 | 2024-03-28 | 0.110 | 428,085,573 | +3,482,000 | 11.07% | 47,089,413 |
| 2024-04-02 | 2024-03-27 | 0.104 | 424,603,573 | +14,368,000 | 10.98% | 44,158,772 |
| 2024-03-28 | 2024-03-26 | 0.290 | 410,235,573 | +136,000 | 10.61% | 118,968,316 |
| 2024-03-25 | 2024-03-21 | 0.290 | 410,099,573 | +50,000 | 10.61% | 118,928,876 |
| 2024-03-21 | 2024-03-19 | 0.290 | 410,049,573 | -300,000 | 10.61% | 118,914,376 |
| 2024-03-20 | 2024-03-18 | 0.290 | 410,349,573 | +100,000 | 10.62% | 119,001,376 |
| 2024-03-14 | 2024-03-12 | 0.305 | 410,249,573 | -90,000 | 10.61% | 125,126,120 |
| 2024-03-12 | 2024-03-08 | 0.290 | 410,339,573 | -594,000 | 10.62% | 118,998,476 |
| 2024-03-11 | 2024-03-07 | 0.280 | 410,933,573 | -150,000 | 10.63% | 115,061,400 |
| 2024-03-07 | 2024-03-05 | 0.260 | 411,083,573 | +6,000 | 10.63% | 106,881,729 |
| 2024-03-06 | 2024-03-04 | 0.270 | 411,077,573 | -302,000 | 10.63% | 110,990,945 |
| 2024-03-04 | 2024-02-29 | 0.290 | 411,379,573 | -76,000 | 10.64% | 119,300,076 |
| 2024-03-01 | 2024-02-28 | 0.285 | 411,455,573 | -106,000 | 10.64% | 117,264,838 |
| 2024-02-29 | 2024-02-27 | 0.285 | 411,561,573 | -150,000 | 10.65% | 117,295,048 |
| 2024-02-28 | 2024-02-26 | 0.280 | 411,711,573 | -100,000 | 10.65% | 115,279,240 |
| 2024-02-27 | 2024-02-23 | 0.275 | 411,811,573 | -160,000 | 10.65% | 113,248,183 |
| 2024-02-26 | 2024-02-22 | 0.255 | 411,971,573 | -50,000 | 10.66% | 105,052,751 |
| 2024-02-23 | 2024-02-21 | 0.245 | 412,021,573 | +450,000 | 10.66% | 100,945,285 |
| 2024-02-22 | 2024-02-20 | 0.245 | 411,571,573 | +240,381 | 10.65% | 100,835,035 |
| 2024-02-21 | 2024-02-19 | 0.250 | 411,331,192 | -50,000 | 11.14% | 102,832,798 |
| 2024-02-20 | 2024-02-16 | 0.250 | 411,381,192 | +20,000 | 11.14% | 102,845,298 |
| 2024-02-16 | 2024-02-14 | 0.243 | 411,361,192 | +100,000 | 11.14% | 99,960,770 |
| 2024-02-15 | 2024-02-09 | 0.242 | 411,261,192 | +240,000 | 11.14% | 99,525,208 |
| 2024-02-14 | 2024-02-07 | 0.240 | 411,021,192 | +928,000 | 11.13% | 98,645,086 |
| 2024-02-08 | 2024-02-06 | 0.255 | 410,093,192 | +208,000 | 11.11% | 104,573,764 |
| 2024-02-07 | 2024-02-05 | 0.250 | 409,885,192 | +118,000 | 11.10% | 102,471,298 |
| 2024-02-06 | 2024-02-02 | 0.265 | 409,767,192 | +150,000 | 11.10% | 108,588,306 |
| 2024-02-05 | 2024-02-01 | 0.270 | 409,617,192 | +300,000 | 11.10% | 110,596,642 |
| 2024-02-02 | 2024-01-31 | 0.265 | 409,317,192 | +20,000 | 11.09% | 108,469,056 |
| 2024-02-01 | 2024-01-30 | 0.285 | 409,297,192 | -46,000 | 11.09% | 116,649,700 |
| 2024-01-31 | 2024-01-29 | 0.290 | 409,343,192 | +46,000 | 11.09% | 118,709,526 |
| 2024-01-30 | 2024-01-26 | 0.290 | 409,297,192 | +138,000 | 11.09% | 118,696,186 |
| 2024-01-29 | 2024-01-25 | 0.290 | 409,159,192 | -30,000 | 11.08% | 118,656,166 |
| 2024-01-26 | 2024-01-24 | 0.290 | 409,189,192 | -10,000 | 11.09% | 118,664,866 |
| 2024-01-24 | 2024-01-22 | 0.285 | 409,199,192 | +200,000 | 11.09% | 116,621,770 |
| 2024-01-23 | 2024-01-19 | 0.290 | 408,999,192 | -40,000 | 11.08% | 118,609,766 |
| 2024-01-22 | 2024-01-18 | 0.300 | 409,039,192 | -50,000 | 11.08% | 122,711,758 |
| 2024-01-19 | 2024-01-17 | 0.300 | 409,089,192 | -120,000 | 11.08% | 122,726,758 |
| 2024-01-18 | 2024-01-16 | 0.295 | 409,209,192 | -10,000 | 11.09% | 120,716,712 |
| 2024-01-17 | 2024-01-15 | 0.295 | 409,219,192 | -50,000 | 11.09% | 120,719,662 |
| 2024-01-12 | 2024-01-10 | 0.295 | 409,269,192 | -64,000 | 11.09% | 120,734,412 |
| 2024-01-10 | 2024-01-08 | 0.285 | 409,333,192 | +354,000 | 11.09% | 116,659,960 |
| 2024-01-09 | 2024-01-05 | 0.275 | 408,979,192 | +342,000 | 11.08% | 112,469,278 |
| 2024-01-08 | 2024-01-04 | 0.280 | 408,637,192 | +100,000 | 11.07% | 114,418,414 |
| 2024-01-05 | 2024-01-03 | 0.285 | 408,537,192 | +136,000 | 11.07% | 116,433,100 |
| 2024-01-04 | 2024-01-02 | 0.290 | 408,401,192 | +52,000 | 11.06% | 118,436,346 |
| 2024-01-03 | 2023-12-29 | 0.305 | 408,349,192 | -300,000 | 11.06% | 124,546,504 |
| 2024-01-02 | 2023-12-28 | 0.305 | 408,649,192 | +200,000 | 11.07% | 124,638,004 |
| 2023-12-28 | 2023-12-22 | 0.305 | 408,449,192 | +68,000 | 11.07% | 124,577,004 |
| 2023-12-22 | 2023-12-20 | 0.305 | 408,381,192 | -292,000 | 11.06% | 124,556,264 |
| 2023-12-20 | 2023-12-18 | 0.295 | 408,673,192 | -2,000 | 11.07% | 120,558,592 |
| 2023-12-19 | 2023-12-15 | 0.285 | 408,675,192 | +2,000 | 11.07% | 116,472,430 |
| 2023-12-18 | 2023-12-14 | 0.285 | 408,673,192 | +200,000 | 11.07% | 116,471,860 |
| 2023-12-15 | 2023-12-13 | 0.290 | 408,473,192 | -332,000 | 11.07% | 118,457,226 |
| 2023-12-14 | 2023-12-12 | 0.290 | 408,805,192 | -108,000 | 11.07% | 118,553,506 |
| 2023-12-13 | 2023-12-11 | 0.367 | 408,913,192 | +78,000 | 11.08% | 150,178,915 |
| 2023-12-12 | 2023-12-08 | 0.379 | 408,835,192 | +46,907,678 | 11.08% | 154,770,277 |
| 2023-12-11 | 2023-12-07 | 0.356 | 361,927,514 | +115,040 | 11.08% | 128,832,856 |
| 2023-12-08 | 2023-12-06 | 0.350 | 361,812,474 | -86,722 | 11.08% | 126,747,590 |
| 2023-12-07 | 2023-12-05 | 0.356 | 361,899,196 | -31,858 | 11.08% | 128,822,775 |
| 2023-12-06 | 2023-12-04 | 0.362 | 361,931,054 | +35,397 | 11.08% | 130,879,102 |
| 2023-12-04 | 2023-11-30 | 0.362 | 361,895,657 | +44,246 | 11.08% | 130,866,302 |
| 2023-12-01 | 2023-11-29 | 0.362 | 361,851,411 | +219,461 | 11.08% | 130,850,302 |
| 2023-11-30 | 2023-11-28 | 0.373 | 361,631,950 | +338,041 | 11.07% | 134,857,534 |
| 2023-11-29 | 2023-11-27 | 0.390 | 361,293,909 | +28,318 | 11.06% | 140,855,631 |
| 2023-11-28 | 2023-11-24 | 0.396 | 361,265,591 | +286,715 | 11.06% | 142,885,817 |
| 2023-11-27 | 2023-11-23 | 0.384 | 360,978,876 | +125,659 | 11.05% | 138,693,205 |
| 2023-11-24 | 2023-11-22 | 0.367 | 360,853,217 | +8,849 | 11.05% | 132,528,237 |
| 2023-11-23 | 2023-11-21 | 0.367 | 360,844,368 | +21,910,695 | 11.05% | 132,524,987 |
| 2023-11-22 | 2023-11-20 | 0.367 | 338,933,673 | +77,874 | 10.38% | 124,477,988 |
| 2023-11-21 | 2023-11-17 | 0.367 | 338,855,799 | +97,341 | 10.37% | 124,449,387 |
| 2023-11-17 | 2023-11-15 | 0.373 | 338,758,458 | +58,405 | 10.37% | 126,327,693 |
| 2023-11-16 | 2023-11-14 | 0.373 | 338,700,053 | +53,095 | 10.37% | 126,305,913 |
| 2023-11-15 | 2023-11-13 | 0.373 | 338,646,958 | +26,548 | 10.37% | 126,286,114 |
| 2023-11-14 | 2023-11-10 | 0.379 | 338,620,410 | +26,548 | 10.37% | 128,189,489 |
| 2023-11-13 | 2023-11-09 | 0.384 | 338,593,862 | -24,778 | 10.37% | 130,092,565 |
| 2023-11-10 | 2023-11-08 | 0.396 | 338,618,640 | +182,294 | 10.37% | 133,928,617 |
| 2023-11-08 | 2023-11-06 | 0.396 | 338,436,346 | +288,485 | 10.36% | 133,856,517 |
| 2023-11-07 | 2023-11-03 | 0.390 | 338,147,861 | -10,619 | 10.35% | 131,831,811 |
| 2023-11-03 | 2023-11-01 | 0.390 | 338,158,480 | +53,095 | 10.35% | 131,835,951 |
| 2023-11-01 | 2023-10-30 | 0.396 | 338,105,385 | -42,476 | 10.35% | 133,725,617 |
| 2023-10-31 | 2023-10-27 | 0.401 | 338,147,861 | -129,199 | 10.35% | 135,653,023 |
| 2023-10-25 | 2023-10-20 | 0.396 | 338,277,060 | +61,945 | 10.36% | 133,793,517 |
| 2023-10-19 | 2023-10-17 | 0.401 | 338,215,115 | +17,698 | 10.35% | 135,680,003 |
| 2023-10-16 | 2023-10-12 | 0.407 | 338,197,417 | +53,096 | 10.35% | 137,583,789 |
| 2023-10-12 | 2023-10-10 | 0.396 | 338,144,321 | +44,246 | 10.35% | 133,741,017 |
| 2023-10-10 | 2023-10-06 | 0.390 | 338,100,075 | +33,627 | 10.35% | 131,813,181 |
| 2023-10-09 | 2023-10-05 | 0.390 | 338,066,448 | +33,627 | 10.35% | 131,800,071 |
| 2023-10-06 | 2023-10-04 | 0.384 | 338,032,821 | +127,429 | 10.35% | 129,877,005 |
| 2023-10-05 | 2023-10-03 | 0.384 | 337,905,392 | +215,921 | 10.34% | 129,828,045 |
| 2023-10-03 | 2023-09-28 | 0.396 | 337,689,471 | +113,270 | 10.34% | 133,561,117 |
| 2023-09-29 | 2023-09-27 | 0.396 | 337,576,201 | +26,548 | 10.33% | 133,516,317 |
| 2023-09-28 | 2023-09-26 | 0.401 | 337,549,653 | +26,548 | 10.33% | 135,413,043 |
| 2023-09-27 | 2023-09-25 | 0.407 | 337,523,105 | -8,850 | 10.33% | 137,309,469 |
| 2023-09-26 | 2023-09-22 | 0.418 | 337,531,955 | +159,287 | 10.33% | 141,127,321 |
| 2023-09-25 | 2023-09-21 | 0.401 | 337,372,668 | +57,962,461 | 10.33% | 135,342,043 |
| 2023-09-21 | 2023-09-19 | 0.412 | 279,410,207 | +44,246 | 8.55% | 115,246,995 |
| 2023-09-20 | 2023-09-18 | 0.412 | 279,365,961 | +164,596 | 8.55% | 115,228,745 |
| 2023-09-19 | 2023-09-15 | 0.424 | 279,201,365 | -28,318 | 8.55% | 118,315,947 |
| 2023-09-15 | 2023-09-13 | 0.441 | 279,229,683 | +141,588 | 8.55% | 123,061,065 |
| 2023-09-14 | 2023-09-12 | 0.429 | 279,088,095 | +300,874 | 8.54% | 119,844,853 |
| 2023-09-12 | 2023-09-07 | 0.458 | 278,787,221 | -304,414 | 8.53% | 127,591,683 |
| 2023-09-11 | 2023-09-06 | 0.452 | 279,091,635 | +67,255 | 8.54% | 126,154,077 |
| 2023-09-07 | 2023-09-05 | 0.418 | 279,024,380 | +26,547 | 8.70% | 116,664,401 |
| 2023-09-06 | 2023-09-04 | 0.412 | 278,997,833 | +44,246 | 8.70% | 115,076,905 |
| 2023-09-05 | 2023-08-31 | 0.396 | 278,953,587 | -90,262 | 8.69% | 110,330,217 |
| 2023-09-04 | 2023-08-30 | 0.418 | 279,043,849 | +70,794 | 8.70% | 116,672,541 |
| 2023-08-31 | 2023-08-29 | 0.418 | 278,973,055 | +61,945 | 8.69% | 116,642,941 |
| 2023-08-30 | 2023-08-28 | 0.396 | 278,911,110 | -54,865 | 8.69% | 110,313,417 |
| 2023-08-29 | 2023-08-25 | 0.396 | 278,965,975 | -139,818 | 8.69% | 110,335,117 |
| 2023-08-28 | 2023-08-24 | 0.373 | 279,105,793 | +53,095 | 8.70% | 104,082,393 |
| 2023-08-25 | 2023-08-23 | 0.350 | 279,052,698 | -1,770 | 8.70% | 97,755,770 |
| 2023-08-24 | 2023-08-22 | 0.350 | 279,054,468 | +120,350 | 8.70% | 97,756,390 |
| 2023-08-21 | 2023-08-17 | 0.362 | 278,934,118 | +26,547 | 8.69% | 100,866,301 |
| 2023-08-18 | 2023-08-16 | 0.373 | 278,907,571 | +150,437 | 8.69% | 104,008,474 |
| 2023-08-17 | 2023-08-15 | 0.384 | 278,757,134 | +1,770 | 8.69% | 107,102,445 |
| 2023-08-16 | 2023-08-14 | 0.384 | 278,755,364 | -122,119 | 8.69% | 107,101,765 |
| 2023-08-15 | 2023-08-11 | 0.390 | 278,877,483 | -1,770 | 8.69% | 108,724,401 |
| 2023-08-14 | 2023-08-10 | 0.384 | 278,879,253 | +26,548 | 8.69% | 107,149,365 |
| 2023-08-10 | 2023-08-08 | 0.401 | 278,852,705 | +44,246 | 8.69% | 111,865,893 |
| 2023-08-08 | 2023-08-04 | 0.441 | 278,808,459 | +141,588 | 8.69% | 122,875,425 |
| 2023-08-03 | 2023-08-01 | 0.452 | 278,666,871 | -44,247 | 8.69% | 125,962,077 |
| 2023-08-02 | 2023-07-31 | 0.429 | 278,711,118 | +63,715 | 8.69% | 119,682,973 |
| 2023-08-01 | 2023-07-28 | 0.441 | 278,647,403 | -74,334 | 8.68% | 122,804,445 |
| 2023-07-31 | 2023-07-27 | 0.429 | 278,721,737 | -8,849 | 8.69% | 119,687,533 |
| 2023-07-28 | 2023-07-26 | 0.424 | 278,730,586 | -70,794 | 8.69% | 118,116,447 |
| 2023-07-27 | 2023-07-25 | 0.412 | 278,801,380 | -88,492 | 8.69% | 114,995,875 |
| 2023-07-25 | 2023-07-21 | 0.418 | 278,889,872 | -88,492 | 8.69% | 116,608,161 |
| 2023-07-21 | 2023-07-19 | 0.407 | 278,978,364 | -69,024 | 8.69% | 113,492,589 |
| 2023-07-20 | 2023-07-18 | 0.412 | 279,047,388 | +17,698 | 8.70% | 115,097,345 |
| 2023-07-19 | 2023-07-14 | 0.473 | 279,029,690 | +1,770 | 8.70% | 132,119,671 |
| 2023-07-18 | 2023-07-13 | 0.492 | 279,027,920 | +19,251,425 | 8.70% | 137,200,327 |
| 2023-07-12 | 2023-07-10 | 0.455 | 259,776,495 | +23,062 | 8.70% | 118,272,447 |
| 2023-07-10 | 2023-07-06 | 0.455 | 259,753,433 | +64,246 | 8.70% | 118,261,947 |
| 2023-07-07 | 2023-07-05 | 0.443 | 259,689,187 | +47,772 | 8.70% | 115,079,825 |
| 2023-07-06 | 2023-07-04 | 0.443 | 259,641,415 | +24,710 | 8.69% | 115,058,655 |
| 2023-07-04 | 2023-06-30 | 0.455 | 259,616,705 | -100,487 | 8.69% | 118,199,697 |
| 2023-07-03 | 2023-06-29 | 0.425 | 259,717,192 | -444,776 | 8.70% | 110,362,417 |
| 2023-06-30 | 2023-06-28 | 0.437 | 260,161,968 | +16,473 | 8.71% | 113,710,029 |
| 2023-06-29 | 2023-06-27 | 0.407 | 260,145,495 | +205,915 | 8.71% | 105,806,799 |
| 2023-06-28 | 2023-06-26 | 0.407 | 259,939,580 | +13,933,019 | 8.70% | 105,723,049 |
| 2023-06-27 | 2023-06-23 | 0.449 | 246,006,561 | +82,366 | 8.24% | 110,509,821 |
| 2023-06-23 | 2023-06-20 | 0.467 | 245,924,195 | -72,482 | 8.23% | 114,951,449 |
| 2023-06-21 | 2023-06-19 | 0.480 | 245,996,677 | -11,532 | 8.24% | 117,971,961 |
| 2023-06-20 | 2023-06-16 | 0.480 | 246,008,209 | +77,424 | 8.24% | 117,977,491 |
| 2023-06-19 | 2023-06-15 | 0.467 | 245,930,785 | +51,067 | 8.23% | 114,954,529 |
| 2023-06-15 | 2023-06-13 | 0.467 | 245,879,718 | -13,178 | 8.23% | 114,930,659 |
| 2023-06-14 | 2023-06-12 | 0.467 | 245,892,896 | -24,710 | 8.23% | 114,936,819 |
| 2023-06-13 | 2023-06-09 | 0.480 | 245,917,606 | -16,473 | 8.23% | 117,934,041 |
| 2023-06-12 | 2023-06-08 | 0.486 | 245,934,079 | -98,839 | 8.24% | 119,434,877 |
| 2023-06-09 | 2023-06-07 | 0.473 | 246,032,918 | +13,516,247 | 8.24% | 116,495,805 |
| 2023-06-07 | 2023-06-05 | 0.431 | 232,516,671 | +24,709 | 7.79% | 100,215,503 |
| 2023-06-06 | 2023-06-02 | 0.431 | 232,491,962 | +60,909,596 | 7.78% | 100,204,853 |
| 2023-06-02 | 2023-05-31 | 0.389 | 171,582,366 | +65,893 | 5.75% | 66,661,502 |
| 2023-06-01 | 2023-05-30 | 0.413 | 171,516,473 | +72,482 | 5.74% | 70,800,645 |
| 2023-05-31 | 2023-05-29 | 0.401 | 171,443,991 | +258,629 | 5.74% | 68,689,233 |
| 2023-05-30 | 2023-05-25 | 0.425 | 171,185,362 | +107,076 | 5.73% | 72,742,317 |
| 2023-05-29 | 2023-05-24 | 0.455 | 171,078,286 | +49,419 | 5.73% | 77,889,447 |
| 2023-05-24 | 2023-05-22 | 0.486 | 171,028,867 | -390,414 | 5.73% | 83,058,077 |
| 2023-05-23 | 2023-05-19 | 0.504 | 171,419,281 | +67,540 | 5.74% | 86,369,465 |
| 2023-05-22 | 2023-05-18 | 0.516 | 171,351,741 | +41,183 | 5.74% | 88,415,806 |
| 2023-05-19 | 2023-05-17 | 0.540 | 171,310,558 | +147,089,055 | 5.74% | 92,554,300 |
| 2023-05-18 | 2023-05-16 | 0.534 | 24,221,503 | +49,419 | 0.81% | 12,939,164 |
| 2023-05-17 | 2023-05-15 | 0.558 | 24,172,084 | -164,732 | 0.81% | 13,499,708 |
| 2023-05-16 | 2023-05-12 | 0.571 | 24,336,816 | +13,179 | 0.81% | 13,887,180 |
| 2023-05-15 | 2023-05-11 | 0.583 | 24,323,637 | -47,772 | 0.81% | 14,174,972 |
| 2023-05-12 | 2023-05-10 | 0.583 | 24,371,409 | -80,719 | 0.82% | 14,202,812 |
| 2023-05-11 | 2023-05-09 | 0.583 | 24,452,128 | -98,839 | 0.82% | 14,249,852 |
| 2023-05-10 | 2023-05-08 | 0.589 | 24,550,967 | +41,183 | 0.82% | 14,456,488 |
| 2023-05-05 | 2023-05-03 | 0.589 | 24,509,784 | +8,236 | 0.82% | 14,432,238 |
| 2023-05-04 | 2023-05-02 | 0.589 | 24,501,548 | -3,294 | 0.82% | 14,427,388 |
| 2023-05-03 | 2023-04-28 | 0.595 | 24,504,842 | -65,893 | 0.82% | 14,578,084 |
| 2023-04-28 | 2023-04-26 | 0.607 | 24,570,735 | -16,473 | 0.91% | 14,915,596 |
| 2023-04-25 | 2023-04-21 | 0.601 | 24,587,208 | +3,295 | 0.91% | 14,776,340 |
| 2023-04-21 | 2023-04-19 | 0.631 | 24,583,913 | -32,947 | 0.91% | 15,520,540 |
| 2023-04-20 | 2023-04-18 | 0.643 | 24,616,860 | +85,661 | 0.91% | 15,840,212 |
| 2023-04-19 | 2023-04-17 | 0.643 | 24,531,199 | -197,678 | 0.91% | 15,785,092 |
| 2023-04-17 | 2023-04-13 | 0.668 | 24,728,877 | -84,014 | 0.91% | 16,512,755 |
| 2023-04-13 | 2023-04-11 | 0.680 | 24,812,891 | -80,718 | 0.92% | 16,870,108 |
| 2023-04-12 | 2023-04-06 | 0.656 | 24,893,609 | +110,370 | 0.92% | 16,320,523 |
| 2023-04-11 | 2023-04-04 | 0.680 | 24,783,239 | -135,080 | 0.91% | 16,849,948 |
| 2023-04-04 | 2023-03-31 | 0.631 | 24,918,319 | +77,424 | 0.92% | 15,731,660 |
| 2023-04-03 | 2023-03-30 | 0.577 | 24,840,895 | -49,420 | 0.92% | 14,325,616 |
| 2023-03-31 | 2023-03-29 | 0.583 | 24,890,315 | +492,549 | 0.92% | 14,505,212 |
| 2023-03-30 | 2023-03-28 | 0.601 | 24,397,766 | +98,839 | 0.90% | 14,662,490 |
| 2023-03-29 | 2023-03-27 | 0.607 | 24,298,927 | +24,709 | 0.90% | 14,750,596 |
| 2023-03-28 | 2023-03-24 | 0.656 | 24,274,218 | +46,125 | 0.90% | 15,914,444 |
| 2023-03-27 | 2023-03-23 | 0.656 | 24,228,093 | +425,008 | 0.89% | 15,884,204 |
| 2023-03-24 | 2023-03-22 | 0.680 | 23,803,085 | +80,719 | 0.88% | 16,183,548 |
| 2023-03-23 | 2023-03-21 | 0.704 | 23,722,366 | +24,710 | 0.88% | 16,704,691 |
| 2023-03-22 | 2023-03-20 | 0.716 | 23,697,656 | +88,955 | 0.87% | 16,975,003 |
| 2023-03-21 | 2023-03-17 | 0.716 | 23,608,701 | +57,656 | 0.87% | 16,911,283 |
| 2023-03-20 | 2023-03-16 | 0.680 | 23,551,045 | +74,129 | 0.87% | 16,012,188 |
| 2023-03-17 | 2023-03-15 | 0.728 | 23,476,916 | -8,236 | 0.87% | 17,101,916 |
| 2023-03-16 | 2023-03-14 | 0.728 | 23,485,152 | +378,883 | 0.87% | 17,107,915 |
| 2023-03-15 | 2023-03-13 | 0.753 | 23,106,269 | -52,714 | 0.85% | 17,392,979 |
| 2023-03-14 | 2023-03-10 | 0.753 | 23,158,983 | +70,835 | 0.85% | 17,432,659 |
| 2023-03-13 | 2023-03-09 | 0.765 | 23,088,148 | -13,179 | 0.85% | 17,659,651 |
| 2023-03-10 | 2023-03-08 | 0.741 | 23,101,327 | +80,719 | 0.85% | 17,108,787 |
| 2023-03-09 | 2023-03-07 | 0.753 | 23,020,608 | +324,521 | 0.85% | 17,328,499 |
| 2023-03-08 | 2023-03-06 | 0.753 | 22,696,087 | +144,964 | 0.84% | 17,084,219 |
| 2023-03-07 | 2023-03-03 | 0.838 | 22,551,123 | +8,237 | 0.83% | 18,891,643 |
| 2023-03-06 | 2023-03-02 | 0.850 | 22,542,886 | +26,357 | 0.83% | 19,158,434 |
| 2023-03-03 | 2023-03-01 | 0.838 | 22,516,529 | +550,204 | 0.83% | 18,862,663 |
| 2023-03-02 | 2023-02-28 | 0.801 | 21,966,325 | -133,432 | 0.81% | 17,601,667 |
| 2023-03-01 | 2023-02-27 | 0.813 | 22,099,757 | -49,420 | 0.82% | 17,976,898 |
| 2023-02-28 | 2023-02-24 | 0.777 | 22,149,177 | +197,678 | 0.82% | 17,210,363 |
| 2023-02-27 | 2023-02-23 | 0.826 | 21,951,499 | -11,531 | 0.81% | 18,122,811 |
| 2023-02-24 | 2023-02-22 | 0.838 | 21,963,030 | -138,375 | 0.81% | 18,398,983 |
| 2023-02-23 | 2023-02-21 | 0.838 | 22,101,405 | +172,969 | 0.82% | 18,514,903 |
| 2023-02-22 | 2023-02-20 | 0.874 | 21,928,436 | +265,218 | 0.81% | 19,168,698 |
| 2023-02-21 | 2023-02-17 | 0.947 | 21,663,218 | +141,669 | 0.80% | 20,514,930 |
| 2023-02-20 | 2023-02-16 | 0.947 | 21,521,549 | +166,024 | 0.79% | 20,380,770 |
| 2023-02-17 | 2023-02-15 | 0.971 | 21,355,525 | -79,072 | 0.79% | 20,742,099 |
| 2023-02-16 | 2023-02-14 | 0.996 | 21,434,597 | +69,188 | 0.79% | 21,339,372 |
| 2023-02-14 | 2023-02-10 | 1.068 | 21,365,409 | +57,656 | 0.79% | 22,826,869 |
| 2023-02-13 | 2023-02-09 | 1.081 | 21,307,753 | +51,067 | 0.79% | 23,023,965 |
| 2023-02-10 | 2023-02-08 | 1.081 | 21,256,686 | +210,857 | 0.78% | 22,968,785 |
| 2023-02-09 | 2023-02-07 | 1.093 | 21,045,829 | -110,371 | 0.78% | 22,996,461 |
| 2023-02-08 | 2023-02-06 | 1.044 | 21,156,200 | +82,366 | 0.78% | 22,089,637 |
| 2023-02-07 | 2023-02-03 | 1.093 | 21,073,834 | -60,951 | 0.78% | 23,027,062 |
| 2023-02-06 | 2023-02-02 | 1.117 | 21,134,785 | +21,415 | 0.78% | 23,606,854 |
| 2023-02-03 | 2023-02-01 | 1.117 | 21,113,370 | -448,070 | 0.78% | 23,582,935 |
| 2023-02-02 | 2023-01-31 | 1.008 | 21,561,440 | -1,647 | 0.80% | 21,727,428 |
| 2023-02-01 | 2023-01-30 | 1.032 | 21,563,087 | -95,545 | 0.80% | 22,252,680 |
| 2023-01-31 | 2023-01-27 | 1.044 | 21,658,632 | +100,487 | 0.80% | 22,614,237 |
| 2023-01-30 | 2023-01-26 | 0.947 | 21,558,145 | -370,647 | 0.80% | 20,415,426 |
| 2023-01-27 | 2023-01-20 | 0.862 | 21,928,792 | -487,606 | 0.81% | 18,902,773 |
| 2023-01-26 | 2023-01-19 | 0.789 | 22,416,398 | -82,366 | 0.83% | 17,690,155 |
| 2023-01-20 | 2023-01-18 | 0.826 | 22,498,764 | -510,669 | 0.83% | 18,574,624 |
| 2023-01-19 | 2023-01-17 | 0.826 | 23,009,433 | -1,647 | 0.85% | 18,996,224 |
| 2023-01-18 | 2023-01-16 | 0.838 | 23,011,080 | +148,258 | 0.85% | 19,276,960 |
| 2023-01-17 | 2023-01-13 | 0.826 | 22,862,822 | +107,076 | 0.84% | 18,875,185 |
| 2023-01-16 | 2023-01-12 | 0.838 | 22,755,746 | +372,294 | 0.84% | 19,063,061 |
| 2023-01-13 | 2023-01-11 | 0.826 | 22,383,452 | -197,678 | 0.83% | 18,479,424 |
| 2023-01-12 | 2023-01-10 | 0.765 | 22,581,130 | +337,700 | 0.83% | 17,271,843 |
| 2023-01-11 | 2023-01-09 | 0.728 | 22,243,430 | +683,637 | 0.82% | 16,203,374 |
| 2023-01-10 | 2023-01-06 | 0.789 | 21,559,793 | +418,419 | 0.80% | 17,014,156 |
| 2023-01-09 | 2023-01-05 | 0.801 | 21,141,374 | +93,897 | 0.78% | 16,940,632 |
| 2023-01-06 | 2023-01-04 | 0.826 | 21,047,477 | +176,263 | 0.78% | 17,376,465 |
| 2023-01-05 | 2023-01-03 | 0.813 | 20,871,214 | -326,169 | 0.77% | 16,977,548 |
| 2023-01-04 | 2022-12-30 | 0.765 | 21,197,383 | +49,420 | 0.78% | 16,213,443 |
| 2023-01-03 | 2022-12-29 | 0.753 | 21,147,963 | +123,549 | 0.78% | 15,918,887 |
| 2022-12-30 | 2022-12-28 | 0.777 | 21,024,414 | +168,026 | 0.78% | 16,336,399 |
| 2022-12-29 | 2022-12-23 | 0.801 | 20,856,388 | +54,362 | 0.77% | 16,712,272 |
| 2022-12-28 | 2022-12-22 | 0.826 | 20,802,026 | +253,687 | 0.77% | 17,173,824 |
| 2022-12-23 | 2022-12-21 | 0.826 | 20,548,339 | -64,246 | 0.76% | 16,964,384 |
| 2022-12-22 | 2022-12-20 | 0.862 | 20,612,585 | -49,419 | 0.76% | 17,768,193 |
| 2022-12-21 | 2022-12-19 | 0.898 | 20,662,004 | -4,942 | 0.76% | 18,563,362 |
| 2022-12-20 | 2022-12-16 | 0.911 | 20,666,946 | +42,830 | 0.76% | 18,818,718 |
| 2022-12-19 | 2022-12-15 | 0.898 | 20,624,116 | +197,678 | 0.76% | 18,529,322 |
| 2022-12-16 | 2022-12-14 | 0.911 | 20,426,438 | +166,379 | 0.75% | 18,599,718 |
| 2022-12-15 | 2022-12-13 | 0.971 | 20,260,059 | +950,503 | 0.75% | 19,678,100 |
| 2022-12-14 | 2022-12-12 | 0.971 | 19,309,556 | +751,177 | 0.71% | 18,754,899 |
| 2022-12-13 | 2022-12-09 | 0.898 | 18,558,379 | -130,138 | 0.68% | 16,673,402 |
| 2022-12-12 | 2022-12-08 | 0.741 | 18,688,517 | +153,201 | 0.69% | 13,840,671 |
| 2022-12-09 | 2022-12-07 | 0.741 | 18,535,316 | +278,396 | 0.68% | 13,727,210 |
| 2022-12-08 | 2022-12-06 | 0.789 | 18,256,920 | -148,258 | 0.67% | 14,407,656 |
| 2022-12-07 | 2022-12-05 | 0.680 | 18,405,178 | +329,464 | 0.68% | 12,513,549 |
| 2022-12-06 | 2022-12-02 | 0.656 | 18,075,714 | +57,656 | 0.67% | 11,850,637 |
| 2022-12-01 | 2022-11-29 | 0.656 | 18,018,058 | +56,008 | 0.66% | 11,812,837 |
| 2022-11-30 | 2022-11-28 | 0.643 | 17,962,050 | +74,130 | 0.66% | 11,558,041 |
| 2022-11-29 | 2022-11-25 | 0.668 | 17,887,920 | +49,419 | 0.66% | 11,944,693 |
| 2022-11-28 | 2022-11-24 | 0.680 | 17,838,501 | +82,366 | 0.66% | 12,128,270 |
| 2022-11-24 | 2022-11-22 | 0.692 | 17,756,135 | +41,183 | 0.66% | 12,287,846 |
| 2022-11-23 | 2022-11-21 | 0.716 | 17,714,952 | +26,357 | 0.65% | 12,689,498 |
| 2022-11-22 | 2022-11-18 | 0.753 | 17,688,595 | -37,888 | 0.65% | 13,314,887 |
| 2022-11-21 | 2022-11-17 | 0.753 | 17,726,483 | +16,473 | 0.65% | 13,343,407 |
| 2022-11-18 | 2022-11-16 | 0.765 | 17,710,010 | -60,127 | 0.65% | 13,546,023 |
| 2022-11-17 | 2022-11-15 | 0.789 | 17,770,137 | -4,942 | 0.66% | 14,023,506 |
| 2022-11-16 | 2022-11-14 | 0.753 | 17,775,079 | +32,946 | 0.66% | 13,379,987 |
| 2022-11-15 | 2022-11-11 | 0.716 | 17,742,133 | -26,357 | 0.65% | 12,708,969 |
| 2022-11-09 | 2022-11-07 | 0.728 | 17,768,490 | -9,884 | 0.66% | 12,943,575 |
| 2022-11-08 | 2022-11-04 | 0.692 | 17,778,374 | +8,237 | 0.66% | 12,303,236 |
| 2022-11-02 | 2022-10-31 | 0.656 | 17,770,137 | -1,647 | 0.66% | 11,650,297 |
| 2022-11-01 | 2022-10-28 | 0.656 | 17,771,784 | -41,183 | 0.66% | 11,651,377 |
| 2022-10-27 | 2022-10-25 | 0.668 | 17,812,967 | +32,946 | 0.66% | 11,894,643 |
| 2022-10-26 | 2022-10-24 | 0.656 | 17,780,021 | +59,304 | 0.66% | 11,656,777 |
| 2022-10-25 | 2022-10-21 | 0.716 | 17,720,717 | -18,121 | 0.65% | 12,693,628 |
| 2022-10-20 | 2022-10-18 | 0.889 | 17,738,838 | +1,515,627 | 0.65% | 15,777,594 |
| 2022-10-19 | 2022-10-17 | 0.876 | 16,223,211 | +16,573 | 0.65% | 14,214,172 |
| 2022-10-18 | 2022-10-14 | 0.889 | 16,206,638 | +34,651 | 0.65% | 14,414,798 |
| 2022-10-14 | 2022-10-12 | 0.863 | 16,171,987 | -36,158 | 0.65% | 13,954,605 |
| 2022-10-13 | 2022-10-11 | 0.863 | 16,208,145 | +22,599 | 0.65% | 13,985,806 |
| 2022-10-12 | 2022-10-10 | 0.929 | 16,185,546 | -7,533 | 0.65% | 15,040,636 |
| 2022-10-11 | 2022-10-07 | 0.943 | 16,193,079 | -1,507 | 0.65% | 15,262,603 |
| 2022-10-06 | 2022-10-03 | 0.943 | 16,194,586 | -37,664 | 0.65% | 15,264,023 |
| 2022-10-05 | 2022-09-30 | 0.929 | 16,232,250 | -117,513 | 0.66% | 15,084,037 |
| 2022-10-03 | 2022-09-29 | 0.889 | 16,349,763 | +37,665 | 0.66% | 14,542,098 |
| 2022-09-28 | 2022-09-26 | 0.956 | 16,312,098 | +30,131 | 0.66% | 15,591,329 |
| 2022-09-26 | 2022-09-22 | 0.969 | 16,281,967 | +15,066 | 0.66% | 15,778,676 |
| 2022-09-23 | 2022-09-21 | 0.956 | 16,266,901 | +34,651 | 0.66% | 15,548,129 |
| 2022-09-14 | 2022-09-09 | 1.009 | 16,232,250 | -39,171 | 0.66% | 16,376,954 |
| 2022-09-09 | 2022-09-07 | 0.996 | 16,271,421 | +45,197 | 0.66% | 16,200,468 |
| 2022-09-08 | 2022-09-06 | 1.062 | 16,226,224 | +51,224 | 0.65% | 17,232,499 |
| 2022-09-07 | 2022-09-05 | 1.022 | 16,175,000 | -1,507 | 0.65% | 16,533,920 |
| 2022-09-06 | 2022-09-02 | 0.996 | 16,176,507 | -6,026 | 0.65% | 16,105,968 |
| 2022-09-05 | 2022-09-01 | 1.035 | 16,182,533 | +90,394 | 0.65% | 16,756,446 |
| 2022-09-02 | 2022-08-31 | 1.022 | 16,092,139 | +67,795 | 0.65% | 16,449,220 |
| 2022-08-25 | 2022-08-23 | 0.903 | 16,024,344 | +7,533 | 0.65% | 14,465,385 |
| 2022-08-23 | 2022-08-19 | 0.943 | 16,016,811 | +45,197 | 0.65% | 15,096,463 |
| 2022-08-22 | 2022-08-18 | 0.929 | 15,971,614 | +52,730 | 0.64% | 14,841,837 |
| 2022-08-19 | 2022-08-17 | 0.956 | 15,918,884 | +75,329 | 0.64% | 15,215,490 |
| 2022-08-18 | 2022-08-16 | 0.996 | 15,843,555 | +42,184 | 0.64% | 15,774,468 |
| 2022-08-17 | 2022-08-15 | 1.009 | 15,801,371 | -15,066 | 0.64% | 15,942,234 |
| 2022-08-11 | 2022-08-09 | 1.049 | 15,816,437 | +60,263 | 0.64% | 16,587,333 |
| 2022-08-04 | 2022-08-02 | 1.089 | 15,756,174 | -97,927 | 0.64% | 17,151,632 |
| 2022-08-03 | 2022-08-01 | 1.062 | 15,854,101 | +60,263 | 0.64% | 16,837,299 |
| 2022-08-01 | 2022-07-28 | 1.128 | 15,793,838 | -1,507 | 0.64% | 17,821,630 |
| 2022-07-29 | 2022-07-27 | 1.102 | 15,795,345 | +31,638 | 0.64% | 17,403,958 |
| 2022-07-28 | 2022-07-26 | 1.089 | 15,763,707 | +45,197 | 0.64% | 17,159,832 |
| 2022-07-27 | 2022-07-25 | 1.142 | 15,718,510 | +33,145 | 0.63% | 17,945,297 |
| 2022-07-26 | 2022-07-22 | 1.168 | 15,685,365 | -16,573 | 0.63% | 18,323,909 |
| 2022-07-25 | 2022-07-21 | 1.181 | 15,701,938 | +45,197 | 0.63% | 18,551,716 |
| 2022-07-22 | 2022-07-20 | 1.221 | 15,656,741 | +45,198 | 0.63% | 19,121,855 |
| 2022-07-21 | 2022-07-19 | 1.168 | 15,611,543 | -4,520 | 0.63% | 18,237,669 |
| 2022-07-20 | 2022-07-18 | 1.195 | 15,616,063 | -30,132 | 0.63% | 18,657,561 |
| 2022-07-18 | 2022-07-14 | 1.261 | 15,646,195 | -82,861 | 0.63% | 19,732,093 |
| 2022-07-15 | 2022-07-13 | 1.195 | 15,729,056 | -238,038 | 0.63% | 18,792,562 |
| 2022-07-14 | 2022-07-12 | 1.314 | 15,967,094 | +76,835 | 0.64% | 20,984,658 |
| 2022-07-13 | 2022-07-11 | 1.381 | 15,890,259 | +4,520 | 0.64% | 21,938,409 |
| 2022-07-12 | 2022-07-08 | 1.434 | 15,885,739 | -75,329 | 0.64% | 22,775,714 |
| 2022-07-11 | 2022-07-07 | 1.474 | 15,961,068 | -24,105 | 0.64% | 23,519,373 |
| 2022-07-08 | 2022-07-06 | 1.474 | 15,985,173 | -45,197 | 0.65% | 23,554,893 |
| 2022-07-07 | 2022-07-05 | 1.527 | 16,030,370 | -1,506 | 0.65% | 24,472,718 |
| 2022-07-04 | 2022-06-29 | 1.553 | 16,031,876 | +4,519 | 0.65% | 24,900,669 |
| 2022-06-30 | 2022-06-28 | 1.527 | 16,027,357 | +120,526 | 0.65% | 24,468,118 |
| 2022-06-29 | 2022-06-27 | 1.527 | 15,906,831 | +40,677 | 0.64% | 24,284,117 |
| 2022-06-28 | 2022-06-24 | 1.593 | 15,866,154 | +9,040 | 0.64% | 25,275,149 |
| 2022-06-24 | 2022-06-22 | 1.580 | 15,857,114 | -6,027 | 0.64% | 25,050,242 |
| 2022-06-20 | 2022-06-16 | 1.553 | 15,863,141 | +39,171 | 0.64% | 24,638,591 |
| 2022-06-16 | 2022-06-14 | 1.646 | 15,823,970 | +81,355 | 0.64% | 26,048,214 |
| 2022-06-10 | 2022-06-08 | 1.633 | 15,742,615 | -15,066 | 0.64% | 25,705,307 |
| 2022-06-09 | 2022-06-07 | 1.620 | 15,757,681 | +6,027 | 0.64% | 25,520,722 |
| 2022-06-08 | 2022-06-06 | 1.659 | 15,751,654 | -28,625 | 0.64% | 26,138,279 |
| 2022-06-07 | 2022-06-02 | 1.633 | 15,780,279 | -37,665 | 0.64% | 25,766,807 |
| 2022-06-02 | 2022-05-31 | 1.513 | 15,817,944 | -67,795 | 0.64% | 23,938,432 |
| 2022-06-01 | 2022-05-30 | 1.540 | 15,885,739 | -4,520 | 0.64% | 24,462,804 |
| 2022-05-31 | 2022-05-27 | 1.513 | 15,890,259 | -97,927 | 0.64% | 24,047,872 |
| 2022-05-30 | 2022-05-26 | 1.513 | 15,988,186 | +19,586 | 0.65% | 24,196,072 |
| 2022-05-26 | 2022-05-24 | 1.513 | 15,968,600 | +22,598 | 0.64% | 24,166,431 |
| 2022-05-25 | 2022-05-23 | 1.527 | 15,946,002 | -27,118 | 0.64% | 24,343,918 |
| 2022-05-20 | 2022-05-18 | 1.527 | 15,973,120 | -9,207 | 0.64% | 24,385,317 |
| 2022-05-19 | 2022-05-17 | 1.487 | 15,982,327 | +45,197 | 0.64% | 23,762,868 |
| 2022-05-18 | 2022-05-16 | 1.723 | 15,937,130 | +40,678 | 0.64% | 27,461,238 |
| 2022-05-17 | 2022-05-13 | 1.738 | 15,896,452 | +1,357,008 | 0.64% | 27,621,323 |
| 2022-05-16 | 2022-05-12 | 1.694 | 14,539,444 | +9,669 | 0.64% | 24,631,831 |
| 2022-05-13 | 2022-05-11 | 1.738 | 14,529,775 | -52,487 | 0.64% | 25,246,615 |
| 2022-05-12 | 2022-05-10 | 1.767 | 14,582,262 | +20,719 | 0.64% | 25,760,113 |
| 2022-05-11 | 2022-05-06 | 1.752 | 14,561,543 | -6,906 | 0.64% | 25,512,663 |
| 2022-05-10 | 2022-05-05 | 1.781 | 14,568,449 | -1,382 | 0.64% | 25,946,660 |
| 2022-05-05 | 2022-05-03 | 1.795 | 14,569,831 | -71,824 | 0.64% | 26,160,090 |
| 2022-05-04 | 2022-04-29 | 1.795 | 14,641,655 | -103,592 | 0.64% | 26,289,049 |
| 2022-05-03 | 2022-04-28 | 1.795 | 14,745,247 | +13,812 | 0.65% | 26,475,049 |
| 2022-04-29 | 2022-04-27 | 1.781 | 14,731,435 | +62,156 | 0.65% | 26,236,941 |
| 2022-04-28 | 2022-04-26 | 1.767 | 14,669,279 | +20,718 | 0.65% | 25,913,831 |
| 2022-04-27 | 2022-04-25 | 1.752 | 14,648,561 | -69,062 | 0.64% | 25,665,124 |
| 2022-04-26 | 2022-04-22 | 1.810 | 14,717,623 | +12,431 | 0.65% | 26,638,558 |
| 2022-04-25 | 2022-04-21 | 1.781 | 14,705,192 | +3,454 | 0.65% | 26,190,201 |
| 2022-04-22 | 2022-04-20 | 1.752 | 14,701,738 | -6,907 | 0.65% | 25,758,293 |
| 2022-04-21 | 2022-04-19 | 1.839 | 14,708,645 | -70,442 | 0.65% | 27,048,265 |
| 2022-04-20 | 2022-04-14 | 1.839 | 14,779,087 | +6,906 | 0.65% | 27,177,804 |
| 2022-04-14 | 2022-04-12 | 1.839 | 14,772,181 | -35,912 | 0.65% | 27,165,104 |
| 2022-04-13 | 2022-04-11 | 1.767 | 14,808,093 | +48,343 | 0.65% | 26,159,051 |
| 2022-04-12 | 2022-04-08 | 1.839 | 14,759,750 | +80,111 | 0.65% | 27,142,244 |
| 2022-04-11 | 2022-04-07 | 1.752 | 14,679,639 | +20,719 | 0.65% | 25,719,574 |
| 2022-04-08 | 2022-04-06 | 1.839 | 14,658,920 | +27,624 | 0.65% | 26,956,824 |
| 2022-04-07 | 2022-04-04 | 1.824 | 14,631,296 | +11,050 | 0.64% | 26,694,167 |
| 2022-04-06 | 2022-04-01 | 1.767 | 14,620,246 | +85,637 | 0.64% | 25,827,213 |
| 2022-04-04 | 2022-03-31 | 1.795 | 14,534,609 | -55,250 | 0.64% | 26,096,849 |
| 2022-04-01 | 2022-03-30 | 1.738 | 14,589,859 | -80,111 | 0.64% | 25,351,016 |
| 2022-03-31 | 2022-03-29 | 1.607 | 14,669,970 | +34,531 | 0.65% | 23,578,449 |
| 2022-03-30 | 2022-03-28 | 1.636 | 14,635,439 | +27,624 | 0.64% | 23,946,786 |
| 2022-03-29 | 2022-03-25 | 1.651 | 14,607,815 | +20,719 | 0.64% | 24,113,105 |
| 2022-03-28 | 2022-03-24 | 1.767 | 14,587,096 | -23,481 | 0.64% | 25,768,652 |
| 2022-03-25 | 2022-03-23 | 1.709 | 14,610,577 | -334,258 | 0.64% | 24,963,898 |
| 2022-03-24 | 2022-03-22 | 1.767 | 14,944,835 | -9,669 | 0.66% | 26,400,611 |
| 2022-03-23 | 2022-03-21 | 1.680 | 14,954,504 | +27,625 | 0.66% | 25,118,461 |
| 2022-03-22 | 2022-03-18 | 1.694 | 14,926,879 | -69,062 | 0.66% | 25,288,199 |
| 2022-03-21 | 2022-03-17 | 1.593 | 14,995,941 | +122,930 | 0.66% | 23,885,230 |
| 2022-03-18 | 2022-03-16 | 1.419 | 14,873,011 | +93,924 | 0.65% | 21,105,129 |
| 2022-03-17 | 2022-03-15 | 1.158 | 14,779,087 | +9,668 | 0.65% | 17,119,876 |
| 2022-03-16 | 2022-03-14 | 1.376 | 14,769,419 | +70,443 | 0.65% | 20,316,554 |
| 2022-03-14 | 2022-03-10 | 1.376 | 14,698,976 | -12,431 | 0.65% | 20,219,654 |
| 2022-03-11 | 2022-03-09 | 1.434 | 14,711,407 | -34,531 | 0.65% | 21,088,827 |
| 2022-03-10 | 2022-03-08 | 1.434 | 14,745,938 | -46,962 | 0.65% | 21,138,328 |
| 2022-03-09 | 2022-03-07 | 1.347 | 14,792,900 | +52,487 | 0.65% | 19,920,457 |
| 2022-03-08 | 2022-03-04 | 1.477 | 14,740,413 | +151,936 | 0.65% | 21,770,723 |
| 2022-03-07 | 2022-03-03 | 1.578 | 14,588,477 | -34,531 | 0.64% | 23,024,992 |
| 2022-03-04 | 2022-03-02 | 1.506 | 14,623,008 | -62,156 | 0.64% | 22,020,800 |
| 2022-03-03 | 2022-03-01 | 1.462 | 14,685,164 | +172,654 | 0.65% | 21,476,485 |
| 2022-03-02 | 2022-02-28 | 1.520 | 14,512,510 | +19,338 | 0.64% | 22,064,539 |
| 2022-03-01 | 2022-02-25 | 1.651 | 14,493,172 | +121,548 | 0.64% | 23,923,864 |
| 2022-02-28 | 2022-02-24 | 1.738 | 14,371,624 | -15,193 | 0.63% | 24,971,816 |
| 2022-02-22 | 2022-02-18 | 1.926 | 14,386,817 | +37,293 | 0.63% | 27,706,355 |
| 2022-02-18 | 2022-02-16 | 1.998 | 14,349,524 | +96,686 | 0.63% | 28,673,427 |
| 2022-02-17 | 2022-02-15 | 1.969 | 14,252,838 | -31,768 | 0.63% | 28,067,471 |
| 2022-02-16 | 2022-02-14 | 1.926 | 14,284,606 | -35,912 | 0.63% | 27,509,515 |
| 2022-02-14 | 2022-02-10 | 1.955 | 14,320,518 | +34,531 | 0.63% | 27,993,392 |
| 2022-02-11 | 2022-02-09 | 1.868 | 14,285,987 | -11,050 | 0.63% | 26,684,741 |
| 2022-02-09 | 2022-02-07 | 1.984 | 14,297,037 | +323,208 | 0.63% | 28,361,529 |
| 2022-02-08 | 2022-02-04 | 1.984 | 13,973,829 | +222,379 | 0.61% | 27,720,370 |
| 2022-02-07 | 2022-01-31 | 1.940 | 13,751,450 | -11,050 | 0.60% | 26,681,873 |
| 2022-02-04 | 2022-01-27 | 1.868 | 13,762,500 | +63,537 | 0.60% | 25,706,921 |
| 2022-01-27 | 2022-01-25 | 1.955 | 13,698,963 | -2,763 | 0.60% | 26,778,392 |
| 2022-01-25 | 2022-01-21 | 2.027 | 13,701,726 | -2,762 | 0.60% | 27,775,785 |
| 2022-01-24 | 2022-01-20 | 2.013 | 13,704,488 | -52,487 | 0.60% | 27,582,946 |
| 2022-01-21 | 2022-01-19 | 1.824 | 13,756,975 | +142,267 | 0.60% | 25,099,006 |
| 2022-01-20 | 2022-01-18 | 1.868 | 13,614,708 | -13,812 | 0.60% | 25,430,861 |
| 2022-01-18 | 2022-01-14 | 2.027 | 13,628,520 | +1,381 | 0.60% | 27,627,384 |
| 2022-01-17 | 2022-01-13 | 1.984 | 13,627,139 | +8,287 | 0.60% | 27,032,629 |
| 2022-01-14 | 2022-01-12 | 2.071 | 13,618,852 | +67,681 | 0.60% | 28,199,380 |
| 2022-01-13 | 2022-01-11 | 2.085 | 13,551,171 | +11,050 | 0.60% | 28,255,458 |
| 2022-01-12 | 2022-01-10 | 2.100 | 13,540,121 | -42,819 | 0.59% | 28,428,476 |
| 2022-01-07 | 2022-01-05 | 2.143 | 13,582,940 | -5,525 | 0.60% | 29,108,413 |
| 2022-01-06 | 2022-01-04 | 2.129 | 13,588,465 | +15,194 | 0.60% | 28,923,495 |
| 2022-01-05 | 2022-01-03 | 2.172 | 13,573,271 | +71,824 | 0.60% | 29,480,769 |
| 2022-01-04 | 2021-12-31 | 2.288 | 13,501,447 | -41,437 | 0.59% | 30,888,757 |
| 2021-12-28 | 2021-12-22 | 1.969 | 13,542,884 | +8,288 | 0.60% | 26,669,391 |
| 2021-12-23 | 2021-12-21 | 2.071 | 13,534,596 | +55,249 | 0.59% | 28,024,919 |
| 2021-12-22 | 2021-12-20 | 1.969 | 13,479,347 | +9,668 | 0.59% | 26,544,270 |
| 2021-12-21 | 2021-12-17 | 2.114 | 13,469,679 | +23,481 | 0.59% | 28,475,616 |
| 2021-12-20 | 2021-12-16 | 1.998 | 13,446,198 | +45,581 | 0.59% | 26,868,388 |
| 2021-12-17 | 2021-12-15 | 2.056 | 13,400,617 | -73,205 | 0.59% | 27,553,462 |
| 2021-12-16 | 2021-12-14 | 2.172 | 13,473,822 | +4,143 | 0.59% | 29,264,768 |
| 2021-12-15 | 2021-12-13 | 2.273 | 13,469,679 | -20,718 | 0.59% | 30,621,039 |
| 2021-12-14 | 2021-12-10 | 2.346 | 13,490,397 | -34,531 | 0.59% | 31,644,830 |
| 2021-12-13 | 2021-12-09 | 2.259 | 13,524,928 | -11,050 | 0.59% | 30,550,800 |
| 2021-12-10 | 2021-12-08 | 2.360 | 13,535,978 | -99,449 | 0.59% | 31,947,750 |
| 2021-12-09 | 2021-12-07 | 2.331 | 13,635,427 | -34,530 | 0.60% | 31,787,593 |
| 2021-12-08 | 2021-12-06 | 2.360 | 13,669,957 | -4,144 | 0.60% | 32,263,968 |
| 2021-12-07 | 2021-12-03 | 2.418 | 13,674,101 | -11,050 | 0.60% | 33,065,743 |
| 2021-12-03 | 2021-12-01 | 2.346 | 13,685,151 | -11,050 | 0.60% | 32,101,671 |
| 2021-12-02 | 2021-11-30 | 2.157 | 13,696,201 | +48,343 | 0.60% | 29,549,451 |
| 2021-12-01 | 2021-11-29 | 1.969 | 13,647,858 | +1,382 | 0.60% | 26,876,111 |
| 2021-11-30 | 2021-11-26 | 2.027 | 13,646,476 | -66,300 | 0.60% | 27,663,784 |
| 2021-11-29 | 2021-11-25 | 2.100 | 13,712,776 | -87,017 | 0.60% | 28,790,978 |
| 2021-11-26 | 2021-11-24 | 2.042 | 13,799,793 | +33,149 | 0.61% | 28,174,402 |
| 2021-11-25 | 2021-11-23 | 2.027 | 13,766,644 | +48,344 | 0.60% | 27,907,385 |
| 2021-11-24 | 2021-11-22 | 1.824 | 13,718,300 | -81,493 | 0.60% | 25,028,445 |
| 2021-11-23 | 2021-11-19 | 1.781 | 13,799,793 | -6,906 | 0.61% | 24,577,670 |
| 2021-11-19 | 2021-11-17 | 1.752 | 13,806,699 | -85,637 | 0.61% | 24,190,133 |
| 2021-11-18 | 2021-11-16 | 1.752 | 13,892,336 | -22,100 | 0.61% | 24,340,174 |
| 2021-11-16 | 2021-11-12 | 1.767 | 13,914,436 | -20,718 | 0.61% | 24,580,373 |
| 2021-11-15 | 2021-11-11 | 1.767 | 13,935,154 | -49,724 | 0.61% | 24,616,972 |
| 2021-11-12 | 2021-11-10 | 1.578 | 13,984,878 | -93,924 | 0.61% | 22,072,331 |
| 2021-11-11 | 2021-11-09 | 1.506 | 14,078,802 | +55,249 | 0.62% | 21,201,279 |
| 2021-11-09 | 2021-11-05 | 1.665 | 14,023,553 | +88,399 | 0.62% | 23,351,723 |
| 2021-11-08 | 2021-11-04 | 1.723 | 13,935,154 | -67,681 | 0.61% | 24,011,637 |
| 2021-11-05 | 2021-11-03 | 1.738 | 14,002,835 | -179,560 | 0.62% | 24,331,016 |
| 2021-11-04 | 2021-11-02 | 1.607 | 14,182,395 | +37,293 | 0.62% | 22,794,789 |
| 2021-11-03 | 2021-11-01 | 1.622 | 14,145,102 | -60,774 | 0.62% | 22,939,668 |
| 2021-11-02 | 2021-10-29 | 1.752 | 14,205,876 | -22,099 | 0.62% | 24,889,514 |
| 2021-11-01 | 2021-10-28 | 1.752 | 14,227,975 | -1,382 | 0.63% | 24,928,233 |
| 2021-10-28 | 2021-10-26 | 1.795 | 14,229,357 | -124,311 | 0.63% | 25,548,770 |
| 2021-10-27 | 2021-10-25 | 1.781 | 14,353,668 | +156,080 | 0.63% | 25,564,131 |
| 2021-10-26 | 2021-10-22 | 1.810 | 14,197,588 | +30,387 | 0.62% | 25,697,307 |
| 2021-10-25 | 2021-10-21 | 1.810 | 14,167,201 | +113,261 | 0.62% | 25,642,307 |
| 2021-10-22 | 2021-10-20 | 1.824 | 14,053,940 | +23,481 | 0.62% | 25,640,806 |
| 2021-10-21 | 2021-10-19 | 1.853 | 14,030,459 | -1,381 | 0.62% | 26,004,283 |
| 2021-10-20 | 2021-10-18 | 1.752 | 14,031,840 | +30,387 | 0.62% | 24,584,593 |
| 2021-10-19 | 2021-10-15 | 1.709 | 14,001,453 | +75,968 | 0.62% | 23,923,138 |
| 2021-10-18 | 2021-10-12 | 1.723 | 13,925,485 | +48,343 | 0.61% | 23,994,976 |
| 2021-10-15 | 2021-10-11 | 1.752 | 13,877,142 | +34,531 | 0.61% | 24,313,553 |
| 2021-10-08 | 2021-10-06 | 1.839 | 13,842,611 | +27,624 | 0.61% | 25,455,684 |
| 2021-10-07 | 2021-10-05 | 1.897 | 13,814,987 | +88,399 | 0.61% | 26,205,039 |
| 2021-10-06 | 2021-10-04 | 1.926 | 13,726,588 | -31,768 | 0.60% | 26,434,875 |
| 2021-10-04 | 2021-09-29 | 1.810 | 13,758,356 | +73,205 | 0.60% | 24,902,307 |
| 2021-09-30 | 2021-09-28 | 1.810 | 13,685,151 | +41,437 | 0.60% | 24,769,808 |
| 2021-09-29 | 2021-09-27 | 1.897 | 13,643,714 | +26,244 | 0.60% | 25,880,158 |
| 2021-09-28 | 2021-09-24 | 1.984 | 13,617,470 | -200,352 | 0.60% | 27,013,448 |
| 2021-09-27 | 2021-09-23 | 2.056 | 13,817,822 | +91,162 | 0.61% | 28,411,291 |
| 2021-09-24 | 2021-09-21 | 2.143 | 13,726,660 | +53,868 | 0.60% | 29,416,407 |
| 2021-09-23 | 2021-09-20 | 2.100 | 13,672,792 | +6,906 | 0.60% | 28,707,028 |
| 2021-09-21 | 2021-09-17 | 2.172 | 13,665,886 | +12,431 | 0.60% | 29,681,926 |
| 2021-09-20 | 2021-09-16 | 2.215 | 13,653,455 | -63,537 | 0.60% | 30,248,025 |
| 2021-09-17 | 2021-09-15 | 2.230 | 13,716,992 | -37,293 | 0.60% | 30,587,405 |
| 2021-09-16 | 2021-09-14 | 2.433 | 13,754,285 | +13,812 | 0.60% | 33,458,798 |
| 2021-09-15 | 2021-09-13 | 2.447 | 13,740,473 | -120,167 | 0.60% | 33,624,158 |
| 2021-09-14 | 2021-09-10 | 2.244 | 13,860,640 | -37,293 | 0.61% | 31,108,424 |
| 2021-09-13 | 2021-09-09 | 2.186 | 13,897,933 | +84,255 | 0.61% | 30,387,165 |
| 2021-09-10 | 2021-09-08 | 2.433 | 13,813,678 | -5,525 | 0.61% | 33,603,277 |
| 2021-09-09 | 2021-09-07 | 2.433 | 13,819,203 | +6,906 | 0.61% | 33,616,718 |
| 2021-09-08 | 2021-09-06 | 2.462 | 13,812,297 | +9,669 | 0.61% | 33,999,917 |
| 2021-09-07 | 2021-09-03 | 2.491 | 13,802,628 | -8,288 | 0.61% | 34,375,835 |
| 2021-09-06 | 2021-09-02 | 2.491 | 13,810,916 | +16,575 | 0.61% | 34,396,477 |
| 2021-09-03 | 2021-09-01 | 2.491 | 13,794,341 | +33,150 | 0.61% | 34,355,196 |
| 2021-09-02 | 2021-08-31 | 2.491 | 13,761,191 | +2,762 | 0.60% | 34,272,635 |
| 2021-09-01 | 2021-08-30 | 2.809 | 13,758,429 | +13,813 | 0.60% | 38,652,425 |
| 2021-08-31 | 2021-08-27 | 2.749 | 13,744,616 | +619,183 | 0.60% | 37,778,731 |
| 2021-08-30 | 2021-08-26 | 2.733 | 13,125,433 | +51,364 | 0.60% | 35,877,512 |
| 2021-08-27 | 2021-08-25 | 2.779 | 13,074,069 | -26,340 | 0.60% | 36,332,731 |
| 2021-08-26 | 2021-08-24 | 2.764 | 13,100,409 | -23,707 | 0.60% | 36,206,990 |
| 2021-08-25 | 2021-08-23 | 2.733 | 13,124,116 | +46,096 | 0.60% | 35,873,912 |
| 2021-08-24 | 2021-08-20 | 2.733 | 13,078,020 | -15,804 | 0.60% | 35,747,912 |
| 2021-08-23 | 2021-08-19 | 2.779 | 13,093,824 | -15,805 | 0.60% | 36,387,630 |
| 2021-08-20 | 2021-08-18 | 2.855 | 13,109,629 | -2,634 | 0.60% | 37,426,949 |
| 2021-08-19 | 2021-08-17 | 2.855 | 13,112,263 | +7,903 | 0.60% | 37,434,469 |
| 2021-08-18 | 2021-08-16 | 2.733 | 13,104,360 | +2,634 | 0.60% | 35,819,910 |
| 2021-08-17 | 2021-08-13 | 2.825 | 13,101,726 | +1,317 | 0.60% | 37,006,468 |
| 2021-08-16 | 2021-08-12 | 2.825 | 13,100,409 | +2,634 | 0.60% | 37,002,748 |
| 2021-08-13 | 2021-08-11 | 2.900 | 13,097,775 | -2,634 | 0.60% | 37,989,805 |
| 2021-08-10 | 2021-08-06 | 2.916 | 13,100,409 | -5,269 | 0.60% | 38,196,385 |
| 2021-08-09 | 2021-08-05 | 2.900 | 13,105,678 | -3,951 | 0.60% | 38,012,728 |
| 2021-08-06 | 2021-08-04 | 2.900 | 13,109,629 | -15,804 | 0.60% | 38,024,188 |
| 2021-08-05 | 2021-08-03 | 2.931 | 13,125,433 | -9,219 | 0.60% | 38,468,666 |
| 2021-08-03 | 2021-07-30 | 2.931 | 13,134,652 | +38,194 | 0.61% | 38,495,685 |
| 2021-08-02 | 2021-07-29 | 2.733 | 13,096,458 | -48,730 | 0.60% | 35,798,311 |
| 2021-07-30 | 2021-07-28 | 2.658 | 13,145,188 | +8,560 | 0.61% | 34,933,414 |
| 2021-07-29 | 2021-07-27 | 2.749 | 13,136,628 | -215,992 | 0.61% | 36,107,602 |
| 2021-07-28 | 2021-07-26 | 2.870 | 13,352,620 | -84,289 | 0.62% | 38,323,439 |
| 2021-07-27 | 2021-07-23 | 3.037 | 13,436,909 | -39,511 | 0.62% | 40,809,902 |
| 2021-07-26 | 2021-07-22 | 3.083 | 13,476,420 | +98,777 | 0.62% | 41,543,851 |
| 2021-07-23 | 2021-07-21 | 2.976 | 13,377,643 | -11,853 | 0.62% | 39,817,304 |
| 2021-07-22 | 2021-07-20 | 2.946 | 13,389,496 | -28,975 | 0.62% | 39,445,924 |
| 2021-07-21 | 2021-07-19 | 2.961 | 13,418,471 | +11,853 | 0.62% | 39,735,055 |
| 2021-07-20 | 2021-07-16 | 3.068 | 13,406,618 | -2,634 | 0.62% | 41,125,082 |
| 2021-07-19 | 2021-07-15 | 3.068 | 13,409,252 | -21,072 | 0.62% | 41,133,162 |
| 2021-07-15 | 2021-07-13 | 3.204 | 13,430,324 | -119,849 | 0.62% | 43,033,347 |
| 2021-07-14 | 2021-07-12 | 3.068 | 13,550,173 | +277,892 | 0.62% | 41,565,440 |
| 2021-07-13 | 2021-07-09 | 2.885 | 13,272,281 | -5,927 | 0.61% | 38,294,407 |
| 2021-07-12 | 2021-07-08 | 3.189 | 13,278,208 | -20,414 | 0.61% | 42,344,298 |
| 2021-07-09 | 2021-07-07 | 3.326 | 13,298,622 | -76,387 | 0.61% | 44,226,944 |
| 2021-07-08 | 2021-07-06 | 3.371 | 13,375,009 | -131,702 | 0.62% | 45,090,311 |
| 2021-07-07 | 2021-07-05 | 3.356 | 13,506,711 | -9,220 | 0.62% | 45,329,200 |
| 2021-07-06 | 2021-07-02 | 3.462 | 13,515,931 | -210,724 | 0.62% | 46,796,890 |
| 2021-07-05 | 2021-06-30 | 3.478 | 13,726,655 | -2,634 | 0.63% | 47,734,939 |
| 2021-07-02 | 2021-06-29 | 3.493 | 13,729,289 | +85,607 | 0.63% | 47,952,589 |
| 2021-06-30 | 2021-06-28 | 3.462 | 13,643,682 | -56,632 | 0.63% | 47,239,208 |
| 2021-06-29 | 2021-06-25 | 3.432 | 13,700,314 | +18,438 | 0.63% | 47,019,189 |
| 2021-06-28 | 2021-06-24 | 3.493 | 13,681,876 | +84,290 | 0.63% | 47,786,988 |
| 2021-06-25 | 2021-06-23 | 3.402 | 13,597,586 | +433,301 | 0.63% | 46,253,650 |
| 2021-06-24 | 2021-06-22 | 3.386 | 13,164,285 | +37,535 | 0.61% | 44,579,820 |
| 2021-06-23 | 2021-06-21 | 3.432 | 13,126,750 | -63,217 | 0.60% | 45,050,730 |
| 2021-06-22 | 2021-06-18 | 3.417 | 13,189,967 | +242,332 | 0.61% | 45,067,390 |
| 2021-06-21 | 2021-06-17 | 3.417 | 12,947,635 | +9,220 | 0.60% | 44,239,391 |
| 2021-06-18 | 2021-06-16 | 3.508 | 12,938,415 | +125,117 | 0.60% | 45,386,765 |
| 2021-06-17 | 2021-06-15 | 3.645 | 12,813,298 | -47,413 | 0.59% | 46,699,082 |
| 2021-06-16 | 2021-06-11 | 3.751 | 12,860,711 | +35,560 | 0.59% | 48,238,979 |
| 2021-06-15 | 2021-06-10 | 4.024 | 12,825,151 | -175,165 | 0.59% | 51,611,269 |
| 2021-06-11 | 2021-06-09 | 4.100 | 13,000,316 | +73,754 | 0.60% | 53,303,270 |
| 2021-06-10 | 2021-06-08 | 4.039 | 12,926,562 | +40,828 | 0.60% | 52,215,669 |
| 2021-06-09 | 2021-06-07 | 4.146 | 12,885,734 | +368,766 | 0.59% | 53,420,504 |
| 2021-06-08 | 2021-06-04 | 4.206 | 12,516,968 | -173,847 | 0.58% | 52,652,026 |
| 2021-06-07 | 2021-06-03 | 4.389 | 12,690,815 | +572,906 | 0.58% | 55,695,939 |
| 2021-06-04 | 2021-06-02 | 4.146 | 12,117,909 | +110,630 | 0.56% | 50,237,325 |
| 2021-06-03 | 2021-06-01 | 4.206 | 12,007,279 | +355,596 | 0.55% | 50,508,044 |
| 2021-06-02 | 2021-05-31 | 4.009 | 11,651,683 | 0.54% | 46,712,032 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy