History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-10-13 | 2025-10-09 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-10-10 | 2025-10-08 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-10-09 | 2025-10-06 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-10-08 | 2025-10-03 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-10-06 | 2025-10-02 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-10-03 | 2025-09-30 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-10-02 | 2025-09-29 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-09-30 | 2025-09-26 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-09-29 | 2025-09-25 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-09-26 | 2025-09-24 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-09-25 | 2025-09-23 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-09-24 | 2025-09-22 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-09-23 | 2025-09-19 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-09-22 | 2025-09-18 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-09-19 | 2025-09-17 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-09-18 | 2025-09-16 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-09-17 | 2025-09-15 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-09-16 | 2025-09-12 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-09-15 | 2025-09-11 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-09-12 | 2025-09-10 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-09-11 | 2025-09-09 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-09-10 | 2025-09-08 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-09-09 | 2025-09-05 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-09-08 | 2025-09-04 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-09-05 | 2025-09-03 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-09-04 | 2025-09-02 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-09-03 | 2025-09-01 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-09-02 | 2025-08-29 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-09-01 | 2025-08-28 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-08-29 | 2025-08-27 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-08-28 | 2025-08-26 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-08-27 | 2025-08-25 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-08-26 | 2025-08-22 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-08-25 | 2025-08-21 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-08-22 | 2025-08-20 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-08-21 | 2025-08-19 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-08-20 | 2025-08-18 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-08-19 | 2025-08-15 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-08-18 | 2025-08-14 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-08-15 | 2025-08-13 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-08-14 | 2025-08-12 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-08-13 | 2025-08-11 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-08-12 | 2025-08-08 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-08-11 | 2025-08-07 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-08-08 | 2025-08-06 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-08-07 | 2025-08-05 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-08-06 | 2025-08-04 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-08-05 | 2025-08-01 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-08-04 | 2025-07-31 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-08-01 | 2025-07-30 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-07-31 | 2025-07-29 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-07-30 | 2025-07-28 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-07-29 | 2025-07-25 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-07-28 | 2025-07-24 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-07-25 | 2025-07-23 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-07-24 | 2025-07-22 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-07-23 | 2025-07-21 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-07-22 | 2025-07-18 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-07-21 | 2025-07-17 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-07-18 | 2025-07-16 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-07-17 | 2025-07-15 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-07-16 | 2025-07-14 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-07-15 | 2025-07-11 | 0.110 | 194,764,390 | +0 | 5.04% | 21,424,083 |
| 2025-07-14 | 2025-07-10 | 0.110 | 194,764,390 | +644,000 | 5.04% | 21,424,083 |
| 2025-06-09 | 2025-06-05 | 0.110 | 194,120,390 | +756,000 | 5.02% | 21,353,243 |
| 2025-05-29 | 2025-05-27 | 0.110 | 193,364,390 | -134,000 | 5.00% | 21,270,083 |
| 2025-05-09 | 2025-05-07 | 0.110 | 193,498,390 | -44 | 5.01% | 21,284,823 |
| 2025-04-11 | 2025-04-09 | 0.110 | 193,498,434 | -120,000 | 5.01% | 21,284,828 |
| 2025-03-06 | 2025-03-04 | 0.110 | 193,618,434 | -92,000 | 5.01% | 21,298,028 |
| 2025-01-13 | 2025-01-09 | 0.110 | 193,710,434 | +270,000 | 5.01% | 21,308,148 |
| 2024-12-10 | 2024-12-06 | 0.110 | 193,440,434 | -62,000 | 5.00% | 21,278,448 |
| 2024-11-21 | 2024-11-19 | 0.110 | 193,502,434 | -420,222 | 5.01% | 21,285,268 |
| 2024-11-18 | 2024-11-14 | 0.110 | 193,922,656 | +4,600,700 | 5.02% | 21,331,492 |
| 2024-09-11 | 2024-09-09 | 0.110 | 189,321,956 | -500,000 | 4.90% | 20,825,415 |
| 2024-08-20 | 2024-08-16 | 0.110 | 189,821,956 | -219,000 | 4.91% | 20,880,415 |
| 2024-07-22 | 2024-07-18 | 0.110 | 190,040,956 | +15,436,000 | 4.92% | 20,904,505 |
| 2024-07-04 | 2024-07-02 | 0.110 | 174,604,956 | -19,952,000 | 4.52% | 19,206,545 |
| 2024-06-04 | 2024-05-31 | 0.110 | 194,556,956 | +10,111 | 5.03% | 21,401,265 |
| 2024-04-26 | 2024-04-24 | 0.110 | 194,546,845 | -130,000 | 5.03% | 21,400,153 |
| 2024-04-24 | 2024-04-22 | 0.110 | 194,676,845 | -16,518,000 | 5.04% | 21,414,453 |
| 2024-04-03 | 2024-03-28 | 0.110 | 211,194,845 | -16,873,934 | 5.46% | 23,231,433 |
| 2024-04-02 | 2024-03-27 | 0.104 | 228,068,779 | -3,490,000 | 5.90% | 23,719,153 |
| 2024-03-28 | 2024-03-26 | 0.290 | 231,558,779 | +805,243 | 5.99% | 67,152,046 |
| 2024-03-27 | 2024-03-25 | 0.285 | 230,753,536 | +754,000 | 5.97% | 65,764,758 |
| 2024-03-26 | 2024-03-22 | 0.290 | 229,999,536 | +584,000 | 5.95% | 66,699,865 |
| 2024-03-25 | 2024-03-21 | 0.290 | 229,415,536 | +3,220,000 | 5.93% | 66,530,505 |
| 2024-03-22 | 2024-03-20 | 0.290 | 226,195,536 | +710,000 | 5.85% | 65,596,705 |
| 2024-03-21 | 2024-03-19 | 0.290 | 225,485,536 | +2,294,000 | 5.83% | 65,390,805 |
| 2024-03-20 | 2024-03-18 | 0.290 | 223,191,536 | +1,000,000 | 5.77% | 64,725,545 |
| 2024-03-19 | 2024-03-15 | 0.290 | 222,191,536 | +802,000 | 5.75% | 64,435,545 |
| 2024-03-18 | 2024-03-14 | 0.295 | 221,389,536 | +958,000 | 5.73% | 65,309,913 |
| 2024-03-15 | 2024-03-13 | 0.295 | 220,431,536 | +394,000 | 5.70% | 65,027,303 |
| 2024-03-14 | 2024-03-12 | 0.305 | 220,037,536 | +2,044,000 | 5.69% | 67,111,448 |
| 2024-03-12 | 2024-03-08 | 0.290 | 217,993,536 | +522,000 | 5.64% | 63,218,125 |
| 2024-03-11 | 2024-03-07 | 0.280 | 217,471,536 | +600,000 | 5.63% | 60,892,030 |
| 2024-03-07 | 2024-03-05 | 0.260 | 216,871,536 | +316,000 | 5.61% | 56,386,599 |
| 2024-03-06 | 2024-03-04 | 0.270 | 216,555,536 | +400,000 | 5.60% | 58,469,995 |
| 2024-03-01 | 2024-02-28 | 0.285 | 216,155,536 | +90,000 | 5.59% | 61,604,328 |
| 2024-02-29 | 2024-02-27 | 0.285 | 216,065,536 | -306,000 | 5.59% | 61,578,678 |
| 2024-02-28 | 2024-02-26 | 0.280 | 216,371,536 | -300,000 | 5.60% | 60,584,030 |
| 2024-02-27 | 2024-02-23 | 0.275 | 216,671,536 | -136,000 | 5.61% | 59,584,672 |
| 2024-02-26 | 2024-02-22 | 0.255 | 216,807,536 | -82,000 | 5.61% | 55,285,922 |
| 2024-02-23 | 2024-02-21 | 0.245 | 216,889,536 | +280,000 | 5.61% | 53,137,936 |
| 2024-02-22 | 2024-02-20 | 0.245 | 216,609,536 | +258,970 | 5.60% | 53,069,336 |
| 2024-02-21 | 2024-02-19 | 0.250 | 216,350,566 | +112,000 | 5.86% | 54,087,642 |
| 2024-02-20 | 2024-02-16 | 0.250 | 216,238,566 | -200,000 | 5.86% | 54,059,642 |
| 2024-02-19 | 2024-02-15 | 0.249 | 216,438,566 | -64,000 | 5.86% | 53,893,203 |
| 2024-02-16 | 2024-02-14 | 0.243 | 216,502,566 | +40,000 | 5.87% | 52,610,124 |
| 2024-02-15 | 2024-02-09 | 0.242 | 216,462,566 | +198,000 | 5.86% | 52,383,941 |
| 2024-02-14 | 2024-02-07 | 0.240 | 216,264,566 | -150,000 | 5.86% | 51,903,496 |
| 2024-02-08 | 2024-02-06 | 0.255 | 216,414,566 | -200,000 | 5.86% | 55,185,714 |
| 2024-02-07 | 2024-02-05 | 0.250 | 216,614,566 | +198,000 | 5.87% | 54,153,642 |
| 2024-02-06 | 2024-02-02 | 0.265 | 216,416,566 | -266,000 | 5.86% | 57,350,390 |
| 2024-02-05 | 2024-02-01 | 0.270 | 216,682,566 | +330,000 | 5.87% | 58,504,293 |
| 2024-02-02 | 2024-01-31 | 0.265 | 216,352,566 | +557,000 | 5.86% | 57,333,430 |
| 2024-02-01 | 2024-01-30 | 0.285 | 215,795,566 | +110,000 | 5.85% | 61,501,736 |
| 2024-01-31 | 2024-01-29 | 0.290 | 215,685,566 | +56,000 | 5.84% | 62,548,814 |
| 2024-01-30 | 2024-01-26 | 0.290 | 215,629,566 | +272,000 | 5.84% | 62,532,574 |
| 2024-01-29 | 2024-01-25 | 0.290 | 215,357,566 | +40,000 | 5.83% | 62,453,694 |
| 2024-01-26 | 2024-01-24 | 0.290 | 215,317,566 | +120,000 | 5.83% | 62,442,094 |
| 2024-01-22 | 2024-01-18 | 0.300 | 215,197,566 | +2,000 | 5.83% | 64,559,270 |
| 2024-01-19 | 2024-01-17 | 0.300 | 215,195,566 | +96,000 | 5.83% | 64,558,670 |
| 2024-01-18 | 2024-01-16 | 0.295 | 215,099,566 | +150,000 | 5.83% | 63,454,372 |
| 2024-01-17 | 2024-01-15 | 0.295 | 214,949,566 | +112,000 | 5.82% | 63,410,122 |
| 2024-01-16 | 2024-01-12 | 0.285 | 214,837,566 | +540,000 | 5.82% | 61,228,706 |
| 2024-01-12 | 2024-01-10 | 0.295 | 214,297,566 | +120,000 | 5.81% | 63,217,782 |
| 2024-01-09 | 2024-01-05 | 0.275 | 214,177,566 | -656,000 | 5.80% | 58,898,831 |
| 2024-01-08 | 2024-01-04 | 0.280 | 214,833,566 | +100,000 | 5.82% | 60,153,398 |
| 2024-01-05 | 2024-01-03 | 0.285 | 214,733,566 | -125,000 | 5.82% | 61,199,066 |
| 2024-01-04 | 2024-01-02 | 0.290 | 214,858,566 | +124,000 | 5.82% | 62,308,984 |
| 2024-01-03 | 2023-12-29 | 0.305 | 214,734,566 | +120,000 | 5.82% | 65,494,043 |
| 2024-01-02 | 2023-12-28 | 0.305 | 214,614,566 | +508,000 | 5.81% | 65,457,443 |
| 2023-12-27 | 2023-12-21 | 0.305 | 214,106,566 | +410,000 | 5.80% | 65,302,503 |
| 2023-12-22 | 2023-12-20 | 0.305 | 213,696,566 | +938,000 | 5.79% | 65,177,453 |
| 2023-12-21 | 2023-12-19 | 0.295 | 212,758,566 | -806,000 | 5.76% | 62,763,777 |
| 2023-12-20 | 2023-12-18 | 0.295 | 213,564,566 | +10,000 | 5.79% | 63,001,547 |
| 2023-12-19 | 2023-12-15 | 0.285 | 213,554,566 | +188,000 | 5.79% | 60,863,051 |
| 2023-12-15 | 2023-12-13 | 0.290 | 213,366,566 | +1,598,000 | 5.78% | 61,876,304 |
| 2023-12-14 | 2023-12-12 | 0.290 | 211,768,566 | +480,000 | 5.74% | 61,412,884 |
| 2023-12-13 | 2023-12-11 | 0.367 | 211,288,566 | -928,000 | 5.72% | 77,598,591 |
| 2023-12-12 | 2023-12-08 | 0.379 | 212,216,566 | +24,138,054 | 5.75% | 80,337,547 |
| 2023-12-11 | 2023-12-07 | 0.356 | 188,078,512 | -162,826 | 5.76% | 66,949,018 |
| 2023-12-08 | 2023-12-06 | 0.350 | 188,241,338 | -305,298 | 5.76% | 65,943,376 |
| 2023-12-07 | 2023-12-05 | 0.356 | 188,546,636 | -84,953 | 5.77% | 67,115,653 |
| 2023-12-06 | 2023-12-04 | 0.362 | 188,631,589 | -93,802 | 5.77% | 68,211,701 |
| 2023-12-05 | 2023-12-01 | 0.362 | 188,725,391 | -88,492 | 5.78% | 68,245,621 |
| 2023-12-04 | 2023-11-30 | 0.362 | 188,813,883 | +92,032 | 5.78% | 68,277,621 |
| 2023-12-01 | 2023-11-29 | 0.362 | 188,721,851 | +132,738 | 5.78% | 68,244,341 |
| 2023-11-30 | 2023-11-28 | 0.373 | 188,589,113 | +107,961 | 5.77% | 70,327,477 |
| 2023-11-29 | 2023-11-27 | 0.390 | 188,481,152 | +17,699 | 5.77% | 73,482,090 |
| 2023-11-28 | 2023-11-24 | 0.396 | 188,463,453 | +44,246 | 5.77% | 74,540,048 |
| 2023-11-27 | 2023-11-23 | 0.384 | 188,419,207 | -221,231 | 5.77% | 72,393,332 |
| 2023-11-24 | 2023-11-22 | 0.367 | 188,640,438 | -911,471 | 5.77% | 69,280,759 |
| 2023-11-23 | 2023-11-21 | 0.367 | 189,551,909 | -440,692 | 5.80% | 69,615,509 |
| 2023-11-22 | 2023-11-20 | 0.367 | 189,992,601 | +316,803 | 5.82% | 69,777,359 |
| 2023-11-21 | 2023-11-17 | 0.367 | 189,675,798 | +884,923 | 5.81% | 69,661,009 |
| 2023-11-20 | 2023-11-16 | 0.367 | 188,790,875 | -104,421 | 5.78% | 69,336,009 |
| 2023-11-17 | 2023-11-15 | 0.373 | 188,895,296 | -299,104 | 5.78% | 70,441,657 |
| 2023-11-16 | 2023-11-14 | 0.373 | 189,194,400 | -145,127 | 5.79% | 70,553,197 |
| 2023-11-15 | 2023-11-13 | 0.373 | 189,339,527 | -132,739 | 5.80% | 70,607,317 |
| 2023-11-13 | 2023-11-09 | 0.384 | 189,472,266 | +88,493 | 5.80% | 72,797,933 |
| 2023-11-08 | 2023-11-06 | 0.396 | 189,383,773 | +115,040 | 5.80% | 74,904,048 |
| 2023-11-07 | 2023-11-03 | 0.390 | 189,268,733 | -128,314 | 5.79% | 73,789,140 |
| 2023-11-06 | 2023-11-02 | 0.390 | 189,397,047 | +8,849 | 5.80% | 73,839,165 |
| 2023-11-03 | 2023-11-01 | 0.390 | 189,388,198 | +88,492 | 5.80% | 73,835,715 |
| 2023-10-31 | 2023-10-27 | 0.401 | 189,299,706 | +141,588 | 5.80% | 75,940,381 |
| 2023-10-27 | 2023-10-25 | 0.396 | 189,158,118 | +5,309 | 5.79% | 74,814,798 |
| 2023-10-25 | 2023-10-20 | 0.396 | 189,152,809 | +19,469 | 5.79% | 74,812,698 |
| 2023-10-13 | 2023-10-11 | 0.407 | 189,133,340 | +113,270 | 5.79% | 76,942,284 |
| 2023-10-11 | 2023-10-09 | 0.390 | 189,020,070 | -24,778 | 5.79% | 73,692,195 |
| 2023-10-06 | 2023-10-04 | 0.384 | 189,044,848 | +88,492 | 5.79% | 72,633,712 |
| 2023-10-05 | 2023-10-03 | 0.384 | 188,956,356 | +125,659 | 5.78% | 72,599,713 |
| 2023-10-04 | 2023-09-29 | 0.401 | 188,830,697 | -1,769 | 5.78% | 75,752,231 |
| 2023-10-03 | 2023-09-28 | 0.396 | 188,832,466 | -88,493 | 5.78% | 74,685,998 |
| 2023-09-29 | 2023-09-27 | 0.396 | 188,920,959 | +92,032 | 5.78% | 74,720,998 |
| 2023-09-25 | 2023-09-21 | 0.401 | 188,828,927 | +84,953 | 5.78% | 75,751,521 |
| 2023-09-22 | 2023-09-20 | 0.412 | 188,743,974 | -53,095 | 5.78% | 77,850,327 |
| 2023-09-21 | 2023-09-19 | 0.412 | 188,797,069 | +97,341 | 5.78% | 77,872,226 |
| 2023-09-19 | 2023-09-15 | 0.424 | 188,699,728 | -566,351 | 5.78% | 79,964,462 |
| 2023-09-15 | 2023-09-13 | 0.441 | 189,266,079 | +256,628 | 5.79% | 83,412,641 |
| 2023-09-14 | 2023-09-12 | 0.429 | 189,009,451 | -176,985 | 5.79% | 81,163,655 |
| 2023-09-13 | 2023-09-11 | 0.435 | 189,186,436 | +88,493 | 5.79% | 82,308,598 |
| 2023-09-12 | 2023-09-07 | 0.458 | 189,097,943 | +198,222 | 5.79% | 86,543,869 |
| 2023-09-11 | 2023-09-06 | 0.452 | 188,899,721 | -272,835 | 5.78% | 85,385,827 |
| 2023-09-07 | 2023-09-05 | 0.418 | 189,172,556 | -105,536 | 5.90% | 79,095,966 |
| 2023-09-06 | 2023-09-04 | 0.412 | 189,278,092 | -40,707 | 5.90% | 78,070,632 |
| 2023-09-05 | 2023-08-31 | 0.396 | 189,318,799 | -12,389 | 5.90% | 74,878,350 |
| 2023-09-04 | 2023-08-30 | 0.418 | 189,331,188 | -14,159 | 5.90% | 79,162,293 |
| 2023-08-31 | 2023-08-29 | 0.418 | 189,345,347 | -300,873 | 5.90% | 79,168,213 |
| 2023-08-30 | 2023-08-28 | 0.396 | 189,646,220 | -118,580 | 5.91% | 75,007,850 |
| 2023-08-29 | 2023-08-25 | 0.396 | 189,764,800 | -421,893 | 5.91% | 75,054,750 |
| 2023-08-28 | 2023-08-24 | 0.373 | 190,186,693 | -77,325 | 5.93% | 70,923,237 |
| 2023-08-25 | 2023-08-23 | 0.350 | 190,264,018 | -3,540 | 5.93% | 66,651,947 |
| 2023-08-24 | 2023-08-22 | 0.350 | 190,267,558 | +264,089 | 5.93% | 66,653,187 |
| 2023-08-23 | 2023-08-21 | 0.345 | 190,003,469 | -107,961 | 5.92% | 65,487,114 |
| 2023-08-22 | 2023-08-18 | 0.356 | 190,111,430 | -70,794 | 5.93% | 67,672,662 |
| 2023-08-21 | 2023-08-17 | 0.362 | 190,182,224 | +203,533 | 5.93% | 68,772,431 |
| 2023-08-18 | 2023-08-16 | 0.373 | 189,978,691 | +332,731 | 5.92% | 70,845,670 |
| 2023-08-16 | 2023-08-14 | 0.384 | 189,645,960 | +97,341 | 5.91% | 72,864,668 |
| 2023-08-15 | 2023-08-11 | 0.390 | 189,548,619 | +60,175 | 5.91% | 73,898,258 |
| 2023-08-14 | 2023-08-10 | 0.384 | 189,488,444 | -300,874 | 5.91% | 72,804,148 |
| 2023-08-11 | 2023-08-09 | 0.407 | 189,789,318 | +10,619 | 5.92% | 77,209,145 |
| 2023-08-10 | 2023-08-08 | 0.401 | 189,778,699 | +125,168 | 5.91% | 76,132,536 |
| 2023-08-09 | 2023-08-07 | 0.435 | 189,653,531 | +189,374 | 5.91% | 82,511,815 |
| 2023-08-08 | 2023-08-04 | 0.441 | 189,464,157 | +63,714 | 5.90% | 83,499,937 |
| 2023-08-07 | 2023-08-03 | 0.441 | 189,400,443 | +249,549 | 5.90% | 83,471,857 |
| 2023-08-04 | 2023-08-02 | 0.452 | 189,150,894 | -38,937 | 5.90% | 85,499,361 |
| 2023-08-03 | 2023-08-01 | 0.452 | 189,189,831 | -28,318 | 5.90% | 85,516,961 |
| 2023-08-02 | 2023-07-31 | 0.429 | 189,218,149 | -1,030,358 | 5.90% | 81,253,273 |
| 2023-08-01 | 2023-07-28 | 0.441 | 190,248,507 | +106,191 | 5.93% | 83,845,613 |
| 2023-07-31 | 2023-07-27 | 0.429 | 190,142,316 | -133,712 | 5.93% | 81,650,125 |
| 2023-07-28 | 2023-07-26 | 0.424 | 190,276,028 | +247,778 | 5.93% | 80,632,444 |
| 2023-07-27 | 2023-07-25 | 0.412 | 190,028,250 | -258,835 | 5.92% | 78,380,046 |
| 2023-07-25 | 2023-07-21 | 0.418 | 190,287,085 | -56,635 | 5.93% | 79,561,968 |
| 2023-07-24 | 2023-07-20 | 0.401 | 190,343,720 | +97,341 | 5.93% | 76,359,203 |
| 2023-07-21 | 2023-07-19 | 0.407 | 190,246,379 | -247,778 | 5.93% | 77,395,085 |
| 2023-07-20 | 2023-07-18 | 0.412 | 190,494,157 | -391,136 | 5.94% | 78,572,216 |
| 2023-07-19 | 2023-07-14 | 0.473 | 190,885,293 | +238,929 | 5.95% | 90,383,580 |
| 2023-07-18 | 2023-07-13 | 0.492 | 190,646,364 | +12,951,497 | 5.94% | 93,742,388 |
| 2023-07-14 | 2023-07-12 | 0.480 | 177,694,867 | +443,128 | 5.95% | 85,216,647 |
| 2023-07-13 | 2023-07-11 | 0.461 | 177,251,739 | -9,884 | 5.94% | 81,776,132 |
| 2023-07-12 | 2023-07-10 | 0.455 | 177,261,623 | +69,188 | 5.94% | 80,704,630 |
| 2023-07-11 | 2023-07-07 | 0.461 | 177,192,435 | +621,039 | 5.93% | 81,748,771 |
| 2023-07-10 | 2023-07-06 | 0.455 | 176,571,396 | -143,317 | 5.91% | 80,390,380 |
| 2023-07-07 | 2023-07-05 | 0.443 | 176,714,713 | +32,946 | 5.92% | 78,310,146 |
| 2023-07-06 | 2023-07-04 | 0.443 | 176,681,767 | +108,723 | 5.92% | 78,295,546 |
| 2023-07-05 | 2023-07-03 | 0.455 | 176,573,044 | +403,593 | 5.91% | 80,391,130 |
| 2023-07-04 | 2023-06-30 | 0.455 | 176,169,451 | +3,371,842 | 5.90% | 80,207,380 |
| 2023-07-03 | 2023-06-29 | 0.425 | 172,797,609 | +4,187,482 | 5.79% | 73,427,414 |
| 2023-06-30 | 2023-06-28 | 0.437 | 168,610,127 | +1,281,613 | 5.65% | 73,695,101 |
| 2023-06-29 | 2023-06-27 | 0.407 | 167,328,514 | -138,402 | 5.60% | 68,056,126 |
| 2023-06-28 | 2023-06-26 | 0.407 | 167,466,916 | +4,506,240 | 5.61% | 68,112,417 |
| 2023-06-27 | 2023-06-23 | 0.449 | 162,960,676 | +192,736 | 5.46% | 73,204,369 |
| 2023-06-26 | 2023-06-21 | 0.461 | 162,767,940 | +184,500 | 5.45% | 75,093,946 |
| 2023-06-23 | 2023-06-20 | 0.467 | 162,583,440 | +393,709 | 5.44% | 75,995,784 |
| 2023-06-21 | 2023-06-19 | 0.480 | 162,189,731 | +146,611 | 5.43% | 77,780,890 |
| 2023-06-20 | 2023-06-16 | 0.480 | 162,043,120 | +1,647 | 5.43% | 77,710,581 |
| 2023-06-19 | 2023-06-15 | 0.467 | 162,041,473 | -81,386 | 5.43% | 75,742,454 |
| 2023-06-16 | 2023-06-14 | 0.467 | 162,122,859 | +1,022,984 | 5.43% | 75,780,496 |
| 2023-06-15 | 2023-06-13 | 0.467 | 161,099,875 | -1,647 | 5.39% | 75,302,327 |
| 2023-06-14 | 2023-06-12 | 0.467 | 161,101,522 | +107,076 | 5.39% | 75,303,096 |
| 2023-06-13 | 2023-06-09 | 0.480 | 160,994,446 | +1,043,242 | 5.39% | 77,207,671 |
| 2023-06-12 | 2023-06-08 | 0.486 | 159,951,204 | +1,774,161 | 5.36% | 77,678,345 |
| 2023-06-09 | 2023-06-07 | 0.473 | 158,177,043 | +228,978 | 5.30% | 74,896,327 |
| 2023-06-08 | 2023-06-06 | 0.480 | 157,948,065 | +70,834 | 5.29% | 75,746,726 |
| 2023-06-07 | 2023-06-05 | 0.431 | 157,877,231 | -483,488 | 5.29% | 68,045,642 |
| 2023-06-06 | 2023-06-02 | 0.431 | 158,360,719 | -8,236 | 5.30% | 68,254,027 |
| 2023-06-05 | 2023-06-01 | 0.413 | 158,368,955 | +95,544 | 5.30% | 65,373,454 |
| 2023-06-02 | 2023-05-31 | 0.389 | 158,273,411 | +230,625 | 5.30% | 61,490,837 |
| 2023-06-01 | 2023-05-30 | 0.413 | 158,042,786 | +4,472,469 | 5.29% | 65,238,814 |
| 2023-05-31 | 2023-05-29 | 0.401 | 153,570,317 | -169,674 | 5.14% | 61,528,125 |
| 2023-05-30 | 2023-05-25 | 0.425 | 153,739,991 | +232,272 | 5.15% | 65,329,203 |
| 2023-05-29 | 2023-05-24 | 0.455 | 153,507,719 | -158,142 | 5.14% | 69,889,824 |
| 2023-05-25 | 2023-05-23 | 0.480 | 153,665,861 | +69,187 | 5.15% | 73,693,121 |
| 2023-05-24 | 2023-05-22 | 0.486 | 153,596,674 | +179,558 | 5.14% | 74,592,346 |
| 2023-05-23 | 2023-05-19 | 0.504 | 153,417,116 | +156,495 | 5.14% | 77,299,088 |
| 2023-05-22 | 2023-05-18 | 0.516 | 153,260,621 | -182,852 | 5.13% | 79,080,967 |
| 2023-05-19 | 2023-05-17 | 0.540 | 153,443,473 | +65,892 | 5.14% | 82,901,214 |
| 2023-05-18 | 2023-05-16 | 0.534 | 153,377,581 | -413,832 | 5.14% | 81,934,540 |
| 2023-05-17 | 2023-05-15 | 0.558 | 153,791,413 | +161,437 | 5.15% | 85,889,956 |
| 2023-05-16 | 2023-05-12 | 0.571 | 153,629,976 | -136,728 | 5.14% | 87,665,009 |
| 2023-05-15 | 2023-05-11 | 0.583 | 153,766,704 | -115,312 | 5.15% | 89,609,902 |
| 2023-05-12 | 2023-05-10 | 0.583 | 153,882,016 | +69,188 | 5.15% | 89,677,102 |
| 2023-05-11 | 2023-05-09 | 0.583 | 153,812,828 | -3,295 | 5.15% | 89,636,782 |
| 2023-05-09 | 2023-05-05 | 0.619 | 153,816,123 | +2,342,487 | 5.15% | 95,241,121 |
| 2023-05-08 | 2023-05-04 | 0.607 | 151,473,636 | +131,785 | 5.07% | 91,951,648 |
| 2023-05-05 | 2023-05-03 | 0.589 | 151,341,851 | +98,839 | 5.07% | 89,115,499 |
| 2023-05-04 | 2023-05-02 | 0.589 | 151,243,012 | +16,473 | 5.06% | 89,057,299 |
| 2023-05-03 | 2023-04-28 | 0.595 | 151,226,539 | +534,483 | 5.06% | 89,965,615 |
| 2023-05-02 | 2023-04-27 | 0.607 | 150,692,056 | -7,413 | 5.56% | 91,477,192 |
| 2023-04-28 | 2023-04-26 | 0.607 | 150,699,469 | +1,647 | 5.56% | 91,481,692 |
| 2023-04-27 | 2023-04-25 | 0.595 | 150,697,822 | +54,362 | 5.56% | 89,651,078 |
| 2023-04-26 | 2023-04-24 | 0.595 | 150,643,460 | -410,183 | 5.56% | 89,618,738 |
| 2023-04-25 | 2023-04-21 | 0.601 | 151,053,643 | +1,541,890 | 5.57% | 90,779,725 |
| 2023-04-24 | 2023-04-20 | 0.619 | 149,511,753 | +82,366 | 5.52% | 92,575,906 |
| 2023-04-21 | 2023-04-19 | 0.631 | 149,429,387 | -9,884 | 5.51% | 94,339,120 |
| 2023-04-20 | 2023-04-18 | 0.643 | 149,439,271 | +1,251,962 | 5.52% | 96,159,694 |
| 2023-04-19 | 2023-04-17 | 0.643 | 148,187,309 | -209,209 | 5.47% | 95,354,094 |
| 2023-04-18 | 2023-04-14 | 0.656 | 148,396,518 | -6,590 | 5.48% | 97,290,387 |
| 2023-04-17 | 2023-04-13 | 0.668 | 148,403,108 | +3,295 | 5.48% | 99,096,462 |
| 2023-04-14 | 2023-04-12 | 0.692 | 148,399,813 | +1,484,234 | 5.48% | 102,697,689 |
| 2023-04-13 | 2023-04-11 | 0.680 | 146,915,579 | -284,986 | 5.42% | 99,886,855 |
| 2023-04-12 | 2023-04-06 | 0.656 | 147,200,565 | +1,041,929 | 5.43% | 96,506,307 |
| 2023-04-11 | 2023-04-04 | 0.680 | 146,158,636 | +914,261 | 5.39% | 99,372,215 |
| 2023-04-06 | 2023-04-03 | 0.607 | 145,244,375 | +2,293,068 | 5.36% | 88,170,192 |
| 2023-04-04 | 2023-03-31 | 0.631 | 142,951,307 | +1,637,434 | 5.28% | 90,249,319 |
| 2023-04-03 | 2023-03-30 | 0.577 | 141,313,873 | -13,179 | 5.22% | 81,494,982 |
| 2023-03-31 | 2023-03-29 | 0.583 | 141,327,052 | +1,298,087 | 5.22% | 82,360,505 |
| 2023-03-30 | 2023-03-28 | 0.601 | 140,028,965 | +10,279,267 | 5.17% | 84,154,150 |
| 2023-03-29 | 2023-03-27 | 0.607 | 129,749,698 | +440,958 | 4.79% | 78,764,192 |
| 2023-03-28 | 2023-03-24 | 0.656 | 129,308,740 | +5,263,182 | 4.77% | 84,776,230 |
| 2023-03-27 | 2023-03-23 | 0.656 | 124,045,558 | +186,147 | 4.58% | 81,325,630 |
| 2023-03-24 | 2023-03-22 | 0.680 | 123,859,411 | -1,088,877 | 4.57% | 84,211,131 |
| 2023-03-23 | 2023-03-21 | 0.704 | 124,948,288 | +43,654 | 4.61% | 87,985,431 |
| 2023-03-22 | 2023-03-20 | 0.716 | 124,904,634 | -29,652 | 4.61% | 89,471,151 |
| 2023-03-21 | 2023-03-17 | 0.716 | 124,934,286 | -2,249,134 | 4.61% | 89,492,391 |
| 2023-03-20 | 2023-03-16 | 0.680 | 127,183,420 | -224,035 | 4.69% | 86,471,101 |
| 2023-03-17 | 2023-03-15 | 0.728 | 127,407,455 | +1,278,319 | 4.70% | 92,810,808 |
| 2023-03-16 | 2023-03-14 | 0.728 | 126,129,136 | +268,513 | 4.65% | 91,879,608 |
| 2023-03-15 | 2023-03-13 | 0.753 | 125,860,623 | +65,892 | 4.64% | 94,740,141 |
| 2023-03-14 | 2023-03-10 | 0.753 | 125,794,731 | +293,223 | 4.64% | 94,690,542 |
| 2023-03-13 | 2023-03-09 | 0.765 | 125,501,508 | +184,500 | 4.63% | 95,993,528 |
| 2023-03-10 | 2023-03-08 | 0.741 | 125,317,008 | +111,194 | 4.62% | 92,809,474 |
| 2023-03-09 | 2023-03-07 | 0.753 | 125,205,814 | +224,035 | 4.62% | 94,247,241 |
| 2023-03-08 | 2023-03-06 | 0.753 | 124,981,779 | +813,775 | 4.61% | 94,078,602 |
| 2023-03-07 | 2023-03-03 | 0.838 | 124,168,004 | +448,071 | 4.58% | 104,018,659 |
| 2023-03-06 | 2023-03-02 | 0.850 | 123,719,933 | +833,543 | 4.57% | 105,145,376 |
| 2023-03-03 | 2023-03-01 | 0.838 | 122,886,390 | +1,301,381 | 4.54% | 102,945,019 |
| 2023-03-02 | 2023-02-28 | 0.801 | 121,585,009 | +606,213 | 4.49% | 97,426,349 |
| 2023-03-01 | 2023-02-27 | 0.813 | 120,978,796 | +245,451 | 4.46% | 98,409,386 |
| 2023-02-28 | 2023-02-24 | 0.777 | 120,733,345 | +368,999 | 4.46% | 93,812,275 |
| 2023-02-27 | 2023-02-23 | 0.826 | 120,364,346 | +125,196 | 4.44% | 99,370,903 |
| 2023-02-24 | 2023-02-22 | 0.838 | 120,239,150 | +166,380 | 4.44% | 100,727,360 |
| 2023-02-23 | 2023-02-21 | 0.838 | 120,072,770 | +253,687 | 4.43% | 100,587,979 |
| 2023-02-22 | 2023-02-20 | 0.874 | 119,819,083 | +878,020 | 4.42% | 104,739,609 |
| 2023-02-21 | 2023-02-17 | 0.947 | 118,941,063 | +604,566 | 4.39% | 112,636,431 |
| 2023-02-20 | 2023-02-16 | 0.947 | 118,336,497 | +256,158 | 4.37% | 112,063,910 |
| 2023-02-17 | 2023-02-15 | 0.971 | 118,080,339 | +495,843 | 4.36% | 114,688,544 |
| 2023-02-16 | 2023-02-14 | 0.996 | 117,584,496 | +1,131,708 | 4.34% | 117,062,117 |
| 2023-02-15 | 2023-02-13 | 1.056 | 116,452,788 | -14,826 | 4.30% | 123,004,671 |
| 2023-02-14 | 2023-02-10 | 1.068 | 116,467,614 | -13,179 | 4.30% | 124,434,358 |
| 2023-02-13 | 2023-02-09 | 1.081 | 116,480,793 | -34,594 | 4.30% | 125,862,625 |
| 2023-02-10 | 2023-02-08 | 1.081 | 116,515,387 | +187,795 | 4.30% | 125,900,006 |
| 2023-02-09 | 2023-02-07 | 1.093 | 116,327,592 | +751,177 | 4.29% | 127,109,412 |
| 2023-02-08 | 2023-02-06 | 1.044 | 115,576,415 | +681,990 | 4.27% | 120,675,785 |
| 2023-02-07 | 2023-02-03 | 1.093 | 114,894,425 | +108,723 | 4.24% | 125,543,412 |
| 2023-02-06 | 2023-02-02 | 1.117 | 114,785,702 | +690,226 | 4.24% | 128,211,825 |
| 2023-02-03 | 2023-02-01 | 1.117 | 114,095,476 | +141,670 | 4.21% | 127,440,866 |
| 2023-02-02 | 2023-01-31 | 1.008 | 113,953,806 | -719,879 | 4.21% | 114,831,064 |
| 2023-02-01 | 2023-01-30 | 1.032 | 114,673,685 | -289,928 | 4.23% | 118,340,978 |
| 2023-01-31 | 2023-01-27 | 1.044 | 114,963,613 | -644,101 | 4.24% | 120,035,945 |
| 2023-01-30 | 2023-01-26 | 0.947 | 115,607,714 | -805,539 | 4.27% | 109,479,770 |
| 2023-01-27 | 2023-01-20 | 0.862 | 116,413,253 | -26,357 | 4.30% | 100,349,043 |
| 2023-01-26 | 2023-01-19 | 0.789 | 116,439,610 | +8,237 | 4.30% | 91,889,642 |
| 2023-01-20 | 2023-01-18 | 0.826 | 116,431,373 | -826,954 | 4.30% | 96,123,902 |
| 2023-01-18 | 2023-01-16 | 0.838 | 117,258,327 | +36,241 | 4.33% | 98,230,249 |
| 2023-01-17 | 2023-01-13 | 0.826 | 117,222,086 | -172,968 | 4.33% | 96,776,702 |
| 2023-01-16 | 2023-01-12 | 0.838 | 117,395,054 | +453,836 | 4.33% | 98,344,789 |
| 2023-01-13 | 2023-01-11 | 0.826 | 116,941,218 | +3,437,953 | 4.32% | 96,544,822 |
| 2023-01-12 | 2023-01-10 | 0.765 | 113,503,265 | +789,066 | 4.19% | 86,816,318 |
| 2023-01-11 | 2023-01-09 | 0.728 | 112,714,199 | +1,068,697 | 4.16% | 82,107,408 |
| 2023-01-10 | 2023-01-06 | 0.789 | 111,645,502 | +135,080 | 4.12% | 88,106,317 |
| 2023-01-09 | 2023-01-05 | 0.801 | 111,510,422 | +69,118 | 4.12% | 89,353,559 |
| 2023-01-06 | 2023-01-04 | 0.826 | 111,441,304 | +446,433 | 4.11% | 92,004,180 |
| 2023-01-05 | 2023-01-03 | 0.813 | 110,994,871 | +181,215 | 4.10% | 90,288,029 |
| 2023-01-04 | 2022-12-30 | 0.765 | 110,813,656 | -1,105,351 | 4.09% | 84,759,092 |
| 2023-01-03 | 2022-12-29 | 0.753 | 111,919,007 | +326,169 | 4.13% | 84,245,750 |
| 2022-12-30 | 2022-12-28 | 0.777 | 111,592,838 | +24,710 | 4.12% | 86,709,914 |
| 2022-12-29 | 2022-12-23 | 0.801 | 111,568,128 | +51,067 | 4.12% | 89,399,799 |
| 2022-12-28 | 2022-12-22 | 0.826 | 111,517,061 | +182,852 | 4.12% | 92,066,724 |
| 2022-12-23 | 2022-12-21 | 0.826 | 111,334,209 | +31,299 | 4.11% | 91,915,764 |
| 2022-12-22 | 2022-12-20 | 0.862 | 111,302,910 | +138,375 | 4.11% | 95,943,891 |
| 2022-12-21 | 2022-12-19 | 0.898 | 111,164,535 | +85,661 | 4.10% | 99,873,538 |
| 2022-12-20 | 2022-12-16 | 0.911 | 111,078,874 | -14,826 | 4.10% | 101,145,180 |
| 2022-12-19 | 2022-12-15 | 0.898 | 111,093,700 | +199,325 | 4.10% | 99,809,898 |
| 2022-12-16 | 2022-12-14 | 0.911 | 110,894,375 | +235,567 | 4.09% | 100,977,181 |
| 2022-12-15 | 2022-12-13 | 0.971 | 110,658,808 | +914,261 | 4.08% | 107,480,193 |
| 2022-12-14 | 2022-12-12 | 0.971 | 109,744,547 | +1,532,007 | 4.05% | 106,592,193 |
| 2022-12-13 | 2022-12-09 | 0.898 | 108,212,540 | -843,427 | 3.99% | 97,221,378 |
| 2022-12-12 | 2022-12-08 | 0.741 | 109,055,967 | -1,648 | 4.02% | 80,766,587 |
| 2022-12-09 | 2022-12-07 | 0.741 | 109,057,615 | -453,012 | 4.02% | 80,767,807 |
| 2022-12-08 | 2022-12-06 | 0.789 | 109,510,627 | +1,907,594 | 4.04% | 86,421,556 |
| 2022-12-07 | 2022-12-05 | 0.680 | 107,603,033 | +199,326 | 3.97% | 73,158,535 |
| 2022-12-06 | 2022-12-02 | 0.656 | 107,403,707 | +50 | 3.96% | 70,415,050 |
| 2022-12-05 | 2022-12-01 | 0.643 | 107,403,657 | -107,076 | 3.96% | 69,111,035 |
| 2022-12-02 | 2022-11-30 | 0.631 | 107,510,733 | -13,892,718 | 3.97% | 67,874,654 |
| 2022-12-01 | 2022-11-29 | 0.656 | 121,403,451 | -1,317,855 | 4.48% | 79,593,436 |
| 2022-11-30 | 2022-11-28 | 0.643 | 122,721,306 | -615,252 | 4.53% | 78,967,484 |
| 2022-11-29 | 2022-11-25 | 0.668 | 123,336,558 | -1,588,015 | 4.55% | 82,358,224 |
| 2022-11-28 | 2022-11-24 | 0.680 | 124,924,573 | -599,624 | 4.61% | 84,935,327 |
| 2022-11-25 | 2022-11-23 | 0.680 | 125,524,197 | -398,338 | 4.63% | 85,343,007 |
| 2022-11-24 | 2022-11-22 | 0.692 | 125,922,535 | -756,119 | 4.65% | 87,142,652 |
| 2022-11-23 | 2022-11-21 | 0.716 | 126,678,654 | -925,793 | 4.68% | 90,741,909 |
| 2022-11-22 | 2022-11-18 | 0.753 | 127,604,447 | -199,325 | 4.71% | 96,052,785 |
| 2022-11-21 | 2022-11-17 | 0.753 | 127,803,772 | -196,031 | 4.72% | 96,202,824 |
| 2022-11-18 | 2022-11-16 | 0.765 | 127,999,803 | -131,786 | 4.72% | 97,904,423 |
| 2022-11-17 | 2022-11-15 | 0.789 | 128,131,589 | -85,660 | 4.73% | 101,116,500 |
| 2022-11-16 | 2022-11-14 | 0.753 | 128,217,249 | -324,522 | 4.73% | 96,514,064 |
| 2022-11-15 | 2022-11-11 | 0.716 | 128,541,771 | +1,364,803 | 4.74% | 92,076,489 |
| 2022-11-14 | 2022-11-10 | 0.716 | 127,176,968 | -189,023 | 4.69% | 91,098,859 |
| 2022-11-11 | 2022-11-09 | 0.728 | 127,365,991 | +34,594 | 4.70% | 92,780,603 |
| 2022-11-10 | 2022-11-08 | 0.716 | 127,331,397 | +41,183 | 4.70% | 91,209,479 |
| 2022-11-09 | 2022-11-07 | 0.728 | 127,290,214 | -181,205 | 4.70% | 92,725,403 |
| 2022-11-08 | 2022-11-04 | 0.692 | 127,471,419 | -247,098 | 4.70% | 88,214,533 |
| 2022-11-07 | 2022-11-03 | 0.656 | 127,718,517 | +761 | 4.71% | 83,733,663 |
| 2022-11-04 | 2022-11-02 | 0.656 | 127,717,756 | +1,648 | 4.71% | 83,733,164 |
| 2022-11-03 | 2022-11-01 | 0.668 | 127,716,108 | -233,920 | 4.71% | 85,282,677 |
| 2022-11-02 | 2022-10-31 | 0.656 | 127,950,028 | +19,768 | 4.72% | 83,885,444 |
| 2022-11-01 | 2022-10-28 | 0.656 | 127,930,260 | +23,063 | 4.72% | 83,872,484 |
| 2022-10-31 | 2022-10-27 | 0.668 | 127,907,197 | +115,312 | 4.72% | 85,410,277 |
| 2022-10-28 | 2022-10-26 | 0.668 | 127,791,885 | -238,861 | 4.72% | 85,333,278 |
| 2022-10-27 | 2022-10-25 | 0.668 | 128,030,746 | +14,826 | 4.73% | 85,492,778 |
| 2022-10-26 | 2022-10-24 | 0.656 | 128,015,920 | -233,920 | 4.72% | 83,928,643 |
| 2022-10-25 | 2022-10-21 | 0.716 | 128,249,840 | +11,532 | 4.73% | 91,867,375 |
| 2022-10-24 | 2022-10-20 | 0.753 | 128,238,308 | -63,422 | 4.73% | 96,529,916 |
| 2022-10-21 | 2022-10-19 | 0.903 | 128,301,730 | -194,384 | 4.74% | 115,819,648 |
| 2022-10-20 | 2022-10-18 | 0.889 | 128,496,114 | +11,028,576 | 4.74% | 114,289,311 |
| 2022-10-19 | 2022-10-17 | 0.876 | 117,467,538 | -164,968 | 4.74% | 102,920,673 |
| 2022-10-18 | 2022-10-14 | 0.889 | 117,632,506 | +12,052 | 4.75% | 104,626,806 |
| 2022-10-17 | 2022-10-13 | 0.876 | 117,620,454 | +12,053 | 4.75% | 103,054,653 |
| 2022-10-14 | 2022-10-12 | 0.863 | 117,608,401 | -194,348 | 4.75% | 101,482,818 |
| 2022-10-13 | 2022-10-11 | 0.863 | 117,802,749 | -90,394 | 4.75% | 101,650,519 |
| 2022-10-11 | 2022-10-07 | 0.943 | 117,893,143 | +21,092 | 4.76% | 111,118,843 |
| 2022-10-10 | 2022-10-06 | 0.916 | 117,872,051 | -100,705 | 4.76% | 107,969,415 |
| 2022-10-05 | 2022-09-30 | 0.929 | 117,972,756 | -388,695 | 4.76% | 109,627,771 |
| 2022-09-29 | 2022-09-27 | 0.929 | 118,361,451 | -6,026 | 4.78% | 109,988,971 |
| 2022-09-28 | 2022-09-26 | 0.956 | 118,367,477 | -6,027 | 4.78% | 113,137,272 |
| 2022-09-27 | 2022-09-23 | 0.916 | 118,373,504 | -30,131 | 4.78% | 108,428,740 |
| 2022-09-26 | 2022-09-22 | 0.969 | 118,403,635 | -97,927 | 4.78% | 114,743,664 |
| 2022-09-23 | 2022-09-21 | 0.956 | 118,501,562 | -36,158 | 4.78% | 113,265,433 |
| 2022-09-21 | 2022-09-19 | 0.956 | 118,537,720 | -9,039 | 4.78% | 113,299,993 |
| 2022-09-20 | 2022-09-16 | 0.996 | 118,546,759 | +126,552 | 4.78% | 118,029,826 |
| 2022-09-19 | 2022-09-15 | 0.969 | 118,420,207 | -104,455 | 4.78% | 114,759,723 |
| 2022-09-16 | 2022-09-14 | 0.969 | 118,524,662 | -137,098 | 4.78% | 114,860,950 |
| 2022-09-15 | 2022-09-13 | 0.996 | 118,661,760 | -227,492 | 4.79% | 118,144,325 |
| 2022-09-14 | 2022-09-09 | 1.009 | 118,889,252 | +515,247 | 4.80% | 119,949,103 |
| 2022-09-09 | 2022-09-07 | 0.996 | 118,374,005 | +76,835 | 4.78% | 117,857,825 |
| 2022-09-07 | 2022-09-05 | 1.022 | 118,297,170 | -745,752 | 4.77% | 120,922,160 |
| 2022-09-02 | 2022-08-31 | 1.022 | 119,042,922 | -6,026 | 4.80% | 121,684,460 |
| 2022-09-01 | 2022-08-30 | 0.956 | 119,048,948 | -301,314 | 4.80% | 113,788,632 |
| 2022-08-30 | 2022-08-26 | 0.956 | 119,350,262 | -158,190 | 4.82% | 114,076,632 |
| 2022-08-29 | 2022-08-25 | 0.969 | 119,508,452 | -4,520 | 4.82% | 115,814,330 |
| 2022-08-26 | 2022-08-24 | 0.916 | 119,512,972 | -418,826 | 4.82% | 109,472,479 |
| 2022-08-25 | 2022-08-23 | 0.903 | 119,931,798 | -570,990 | 4.84% | 108,264,001 |
| 2022-08-24 | 2022-08-22 | 0.929 | 120,502,788 | +9,039 | 4.86% | 111,978,837 |
| 2022-08-23 | 2022-08-19 | 0.943 | 120,493,749 | -225,985 | 4.86% | 113,570,015 |
| 2022-08-22 | 2022-08-18 | 0.929 | 120,719,734 | -747,259 | 4.87% | 112,180,437 |
| 2022-08-19 | 2022-08-17 | 0.956 | 121,466,993 | -753,284 | 4.90% | 116,099,833 |
| 2022-08-18 | 2022-08-16 | 0.996 | 122,220,277 | -723,154 | 4.93% | 121,687,325 |
| 2022-08-17 | 2022-08-15 | 1.009 | 122,943,431 | +45,197 | 4.96% | 124,039,423 |
| 2022-08-16 | 2022-08-12 | 1.022 | 122,898,234 | +64,903 | 4.96% | 125,625,321 |
| 2022-08-12 | 2022-08-10 | 1.009 | 122,833,331 | +58,756 | 4.96% | 123,928,342 |
| 2022-08-08 | 2022-08-04 | 1.115 | 122,774,575 | +73,822 | 4.95% | 136,907,911 |
| 2022-08-04 | 2022-08-02 | 1.089 | 122,700,753 | +49,717 | 4.95% | 133,567,838 |
| 2022-08-03 | 2022-08-01 | 1.062 | 122,651,036 | +54,236 | 4.95% | 130,257,286 |
| 2022-08-01 | 2022-07-28 | 1.128 | 122,596,800 | -245,571 | 4.95% | 138,337,167 |
| 2022-07-29 | 2022-07-27 | 1.102 | 122,842,371 | -15,065 | 4.96% | 135,352,755 |
| 2022-07-28 | 2022-07-26 | 1.089 | 122,857,436 | -301,314 | 4.96% | 133,738,398 |
| 2022-07-27 | 2022-07-25 | 1.142 | 123,158,750 | -361,577 | 4.97% | 140,606,223 |
| 2022-07-26 | 2022-07-22 | 1.168 | 123,520,327 | +48,210 | 4.98% | 144,298,535 |
| 2022-07-25 | 2022-07-21 | 1.181 | 123,472,117 | +19,586 | 4.98% | 145,881,331 |
| 2022-07-22 | 2022-07-20 | 1.221 | 123,452,531 | +30,131 | 4.98% | 150,774,759 |
| 2022-07-21 | 2022-07-19 | 1.168 | 123,422,400 | -99,434 | 4.98% | 144,184,135 |
| 2022-07-19 | 2022-07-15 | 1.195 | 123,521,834 | +15,066 | 4.98% | 147,579,848 |
| 2022-07-18 | 2022-07-14 | 1.261 | 123,506,768 | -1,506 | 4.98% | 155,759,728 |
| 2022-07-15 | 2022-07-13 | 1.195 | 123,508,274 | -319,393 | 4.98% | 147,563,647 |
| 2022-07-14 | 2022-07-12 | 1.314 | 123,827,667 | -370,616 | 5.00% | 162,739,772 |
| 2022-07-12 | 2022-07-08 | 1.434 | 124,198,283 | +72,315 | 5.01% | 178,065,656 |
| 2022-07-11 | 2022-07-07 | 1.474 | 124,125,968 | +18,079 | 5.01% | 182,905,365 |
| 2022-07-08 | 2022-07-06 | 1.474 | 124,107,889 | +33,144 | 5.01% | 182,878,725 |
| 2022-07-06 | 2022-07-04 | 1.513 | 124,074,745 | +28,625 | 5.01% | 187,771,234 |
| 2022-07-05 | 2022-06-30 | 1.553 | 124,046,120 | +493,150 | 5.01% | 192,668,122 |
| 2022-07-04 | 2022-06-29 | 1.553 | 123,552,970 | -59,509 | 4.99% | 191,902,162 |
| 2022-06-30 | 2022-06-28 | 1.527 | 123,612,479 | -179,282 | 4.99% | 188,712,633 |
| 2022-06-29 | 2022-06-27 | 1.527 | 123,791,761 | -245,571 | 5.00% | 188,986,333 |
| 2022-06-28 | 2022-06-24 | 1.593 | 124,037,332 | +16,572 | 5.01% | 197,594,330 |
| 2022-06-24 | 2022-06-22 | 1.580 | 124,020,760 | -1,506 | 5.00% | 195,921,531 |
| 2022-06-23 | 2022-06-21 | 1.553 | 124,022,266 | +25,611 | 5.00% | 192,631,072 |
| 2022-06-22 | 2022-06-20 | 1.580 | 123,996,655 | +3,014 | 5.00% | 195,883,452 |
| 2022-06-21 | 2022-06-17 | 1.553 | 123,993,641 | -48,211 | 5.00% | 192,586,611 |
| 2022-06-20 | 2022-06-16 | 1.553 | 124,041,852 | -183,801 | 5.01% | 192,661,493 |
| 2022-06-17 | 2022-06-15 | 1.606 | 124,225,653 | -6,026 | 5.01% | 199,543,450 |
| 2022-06-16 | 2022-06-14 | 1.646 | 124,231,679 | +10,546 | 5.01% | 204,500,727 |
| 2022-06-13 | 2022-06-09 | 1.593 | 124,221,133 | -18,079 | 5.01% | 197,887,130 |
| 2022-06-10 | 2022-06-08 | 1.633 | 124,239,212 | +15,061,175 | 5.01% | 202,863,828 |
| 2022-06-09 | 2022-06-07 | 1.620 | 109,178,037 | +116,006 | 4.41% | 176,821,850 |
| 2022-06-08 | 2022-06-06 | 1.659 | 109,062,031 | -30,131 | 4.40% | 180,977,428 |
| 2022-06-07 | 2022-06-02 | 1.633 | 109,092,162 | +140,111 | 4.40% | 178,130,988 |
| 2022-06-06 | 2022-06-01 | 1.580 | 108,952,051 | +38,417 | 4.40% | 172,116,771 |
| 2022-06-02 | 2022-05-31 | 1.513 | 108,913,634 | +875,317 | 4.40% | 164,826,834 |
| 2022-06-01 | 2022-05-30 | 1.540 | 108,038,317 | -27,118 | 4.36% | 166,370,613 |
| 2022-05-30 | 2022-05-26 | 1.513 | 108,065,435 | -241,051 | 4.36% | 163,543,194 |
| 2022-05-27 | 2022-05-25 | 1.487 | 108,306,486 | -9,040 | 4.37% | 161,032,415 |
| 2022-05-26 | 2022-05-24 | 1.513 | 108,315,526 | -24,105 | 4.37% | 163,921,674 |
| 2022-05-25 | 2022-05-23 | 1.527 | 108,339,631 | +112,993 | 4.37% | 165,396,384 |
| 2022-05-24 | 2022-05-20 | 1.540 | 108,226,638 | -1,507 | 4.37% | 166,660,613 |
| 2022-05-23 | 2022-05-19 | 1.540 | 108,228,145 | +55,743 | 4.37% | 166,662,933 |
| 2022-05-20 | 2022-05-18 | 1.527 | 108,172,402 | -75,328 | 4.37% | 165,141,084 |
| 2022-05-19 | 2022-05-17 | 1.487 | 108,247,730 | +116,006 | 4.37% | 160,945,055 |
| 2022-05-18 | 2022-05-16 | 1.723 | 108,131,724 | +134,085 | 4.36% | 186,321,562 |
| 2022-05-17 | 2022-05-13 | 1.738 | 107,997,639 | +8,907,328 | 4.36% | 187,654,306 |
| 2022-05-16 | 2022-05-12 | 1.694 | 99,090,311 | -2,762 | 4.36% | 167,872,702 |
| 2022-05-13 | 2022-05-11 | 1.738 | 99,093,073 | -431,055 | 4.36% | 172,181,930 |
| 2022-05-12 | 2022-05-10 | 1.767 | 99,524,128 | +17,956 | 4.38% | 175,813,103 |
| 2022-05-11 | 2022-05-06 | 1.752 | 99,506,172 | +24,862 | 4.38% | 174,340,552 |
| 2022-05-10 | 2022-05-05 | 1.781 | 99,481,310 | +160,223 | 4.38% | 177,177,935 |
| 2022-05-06 | 2022-05-04 | 1.781 | 99,321,087 | +2,763 | 4.37% | 176,892,575 |
| 2022-05-05 | 2022-05-03 | 1.795 | 99,318,324 | +1,381 | 4.37% | 178,325,765 |
| 2022-05-04 | 2022-04-29 | 1.795 | 99,316,943 | -4,144 | 4.37% | 178,323,285 |
| 2022-04-29 | 2022-04-27 | 1.781 | 99,321,087 | +1,852,072 | 4.37% | 176,892,575 |
| 2022-04-28 | 2022-04-26 | 1.767 | 97,469,015 | +455,807 | 4.29% | 172,182,669 |
| 2022-04-27 | 2022-04-25 | 1.752 | 97,013,208 | +59,393 | 4.27% | 169,972,736 |
| 2022-04-26 | 2022-04-22 | 1.810 | 96,953,815 | -40,056 | 4.27% | 175,484,169 |
| 2022-04-25 | 2022-04-21 | 1.781 | 96,993,871 | -151,935 | 4.27% | 172,747,763 |
| 2022-04-22 | 2022-04-20 | 1.752 | 97,145,806 | -19,337 | 4.28% | 170,205,055 |
| 2022-04-21 | 2022-04-19 | 1.839 | 97,165,143 | +85,636 | 4.28% | 178,680,535 |
| 2022-04-19 | 2022-04-13 | 1.810 | 97,079,507 | +5,525 | 4.27% | 175,711,669 |
| 2022-04-14 | 2022-04-12 | 1.839 | 97,073,982 | +118,786 | 4.27% | 178,512,895 |
| 2022-04-13 | 2022-04-11 | 1.767 | 96,955,196 | -129,836 | 4.27% | 171,274,989 |
| 2022-04-12 | 2022-04-08 | 1.839 | 97,085,032 | +127,073 | 4.27% | 178,533,216 |
| 2022-04-11 | 2022-04-07 | 1.752 | 96,957,959 | -694,760 | 4.27% | 169,875,936 |
| 2022-04-08 | 2022-04-06 | 1.839 | 97,652,719 | +58,012 | 4.30% | 179,577,156 |
| 2022-04-07 | 2022-04-04 | 1.824 | 97,594,707 | -165,748 | 4.30% | 178,057,322 |
| 2022-04-06 | 2022-04-01 | 1.767 | 97,760,455 | -136,742 | 4.30% | 172,697,509 |
| 2022-04-04 | 2022-03-31 | 1.795 | 97,897,197 | -88,399 | 4.31% | 175,774,135 |
| 2022-04-01 | 2022-03-30 | 1.738 | 97,985,596 | +92,543 | 4.31% | 170,257,602 |
| 2022-03-31 | 2022-03-29 | 1.607 | 97,893,053 | -79,421 | 4.31% | 157,339,541 |
| 2022-03-30 | 2022-03-28 | 1.636 | 97,972,474 | -107,046 | 4.31% | 160,304,438 |
| 2022-03-29 | 2022-03-25 | 1.651 | 98,079,520 | +176,798 | 4.32% | 161,899,762 |
| 2022-03-28 | 2022-03-24 | 1.767 | 97,902,722 | +59,393 | 4.31% | 172,948,829 |
| 2022-03-25 | 2022-03-23 | 1.709 | 97,843,329 | +227,904 | 4.31% | 167,176,895 |
| 2022-03-24 | 2022-03-22 | 1.767 | 97,615,425 | -22,446 | 4.30% | 172,441,308 |
| 2022-03-23 | 2022-03-21 | 1.680 | 97,637,871 | +46,962 | 4.30% | 163,998,289 |
| 2022-03-22 | 2022-03-18 | 1.694 | 97,590,909 | -22,099 | 4.30% | 165,332,508 |
| 2022-03-21 | 2022-03-17 | 1.593 | 97,613,008 | +75,968 | 4.30% | 155,476,018 |
| 2022-03-18 | 2022-03-16 | 1.419 | 97,537,040 | +772,109 | 4.29% | 138,407,198 |
| 2022-03-17 | 2022-03-15 | 1.158 | 96,764,931 | +2,762 | 4.26% | 112,091,068 |
| 2022-03-16 | 2022-03-14 | 1.376 | 96,762,169 | +153,317 | 4.26% | 133,104,344 |
| 2022-03-15 | 2022-03-11 | 1.448 | 96,608,852 | +27,625 | 4.25% | 139,887,835 |
| 2022-03-11 | 2022-03-09 | 1.434 | 96,581,227 | -214,283 | 4.25% | 138,449,356 |
| 2022-03-10 | 2022-03-08 | 1.434 | 96,795,510 | +22,100 | 4.26% | 138,756,531 |
| 2022-03-09 | 2022-03-07 | 1.347 | 96,773,410 | +78,040 | 4.26% | 130,317,284 |
| 2022-03-08 | 2022-03-04 | 1.477 | 96,695,370 | +418,513 | 4.26% | 142,813,374 |
| 2022-03-07 | 2022-03-03 | 1.578 | 96,276,857 | +263,816 | 4.23% | 151,953,753 |
| 2022-03-04 | 2022-03-02 | 1.506 | 96,013,041 | +122,930 | 4.22% | 144,586,116 |
| 2022-03-03 | 2022-03-01 | 1.462 | 95,890,111 | +447,519 | 4.21% | 140,235,583 |
| 2022-03-02 | 2022-02-28 | 1.520 | 95,442,592 | +171,273 | 4.19% | 145,109,068 |
| 2022-03-01 | 2022-02-25 | 1.651 | 95,271,319 | +1,436,482 | 4.19% | 157,264,268 |
| 2022-02-28 | 2022-02-24 | 1.738 | 93,834,837 | +193,373 | 4.12% | 163,045,335 |
| 2022-02-25 | 2022-02-23 | 1.882 | 93,641,464 | -26,243 | 4.11% | 176,268,446 |
| 2022-02-24 | 2022-02-22 | 1.882 | 93,667,707 | +124,311 | 4.12% | 176,317,845 |
| 2022-02-23 | 2022-02-21 | 1.926 | 93,543,396 | -9,746 | 4.11% | 180,147,318 |
| 2022-02-22 | 2022-02-18 | 1.926 | 93,553,142 | +34,531 | 4.11% | 180,166,087 |
| 2022-02-21 | 2022-02-17 | 1.998 | 93,518,611 | -34,531 | 4.11% | 186,870,248 |
| 2022-02-18 | 2022-02-16 | 1.998 | 93,553,142 | -102,211 | 4.11% | 186,939,248 |
| 2022-02-17 | 2022-02-15 | 1.969 | 93,655,353 | +45,581 | 4.12% | 184,431,263 |
| 2022-02-16 | 2022-02-14 | 1.926 | 93,609,772 | +6,906 | 4.11% | 180,275,146 |
| 2022-02-15 | 2022-02-11 | 1.940 | 93,602,866 | -33,150 | 4.11% | 181,617,199 |
| 2022-02-14 | 2022-02-10 | 1.955 | 93,636,016 | +67,681 | 4.11% | 183,037,352 |
| 2022-02-11 | 2022-02-09 | 1.868 | 93,568,335 | +69,061 | 4.11% | 174,775,937 |
| 2022-02-09 | 2022-02-07 | 1.984 | 93,499,274 | -245,858 | 4.11% | 185,477,756 |
| 2022-02-08 | 2022-02-04 | 1.984 | 93,745,132 | +116,023 | 4.12% | 185,965,473 |
| 2022-02-07 | 2022-01-31 | 1.940 | 93,629,109 | +99,449 | 4.11% | 181,668,118 |
| 2022-01-27 | 2022-01-25 | 1.955 | 93,529,660 | -253,248 | 4.11% | 182,829,450 |
| 2022-01-24 | 2022-01-20 | 2.013 | 93,782,908 | -11,050 | 4.12% | 188,756,329 |
| 2022-01-21 | 2022-01-19 | 1.824 | 93,793,958 | -900,564 | 4.12% | 171,123,020 |
| 2022-01-20 | 2022-01-18 | 1.868 | 94,694,522 | -281,772 | 4.16% | 176,879,538 |
| 2022-01-19 | 2022-01-17 | 1.955 | 94,976,294 | +172,654 | 4.17% | 185,657,294 |
| 2022-01-18 | 2022-01-14 | 2.027 | 94,803,640 | -327,352 | 4.17% | 192,183,490 |
| 2022-01-17 | 2022-01-13 | 1.984 | 95,130,992 | +13,812 | 4.18% | 188,714,652 |
| 2022-01-13 | 2022-01-11 | 2.085 | 95,117,180 | -6,906 | 4.18% | 198,328,207 |
| 2022-01-12 | 2022-01-10 | 2.100 | 95,124,086 | -2,762 | 4.18% | 199,719,986 |
| 2022-01-11 | 2022-01-07 | 2.157 | 95,126,848 | -86,305 | 4.18% | 205,235,462 |
| 2022-01-10 | 2022-01-06 | 2.157 | 95,213,153 | +149,173 | 4.18% | 205,421,664 |
| 2022-01-07 | 2022-01-05 | 2.143 | 95,063,980 | +5,525 | 4.18% | 203,723,316 |
| 2022-01-06 | 2022-01-04 | 2.129 | 95,058,455 | +1,381 | 4.18% | 202,335,047 |
| 2022-01-05 | 2022-01-03 | 2.172 | 95,057,074 | -81,493 | 4.18% | 206,461,334 |
| 2022-01-04 | 2021-12-31 | 2.288 | 95,138,567 | -71,133 | 4.18% | 217,659,046 |
| 2022-01-03 | 2021-12-29 | 2.013 | 95,209,700 | -46,962 | 4.18% | 191,628,026 |
| 2021-12-30 | 2021-12-28 | 1.998 | 95,256,662 | -89,780 | 4.19% | 190,343,247 |
| 2021-12-29 | 2021-12-24 | 1.955 | 95,346,442 | -15,194 | 4.19% | 186,380,850 |
| 2021-12-28 | 2021-12-22 | 1.969 | 95,361,636 | -12,431 | 4.19% | 187,791,370 |
| 2021-12-23 | 2021-12-21 | 2.071 | 95,374,067 | +1,381 | 4.19% | 197,482,842 |
| 2021-12-22 | 2021-12-20 | 1.969 | 95,372,686 | -121,548 | 4.19% | 187,813,130 |
| 2021-12-21 | 2021-12-17 | 2.114 | 95,494,234 | -600,836 | 4.20% | 201,879,878 |
| 2021-12-20 | 2021-12-16 | 1.998 | 96,095,070 | +108,499 | 4.22% | 192,018,566 |
| 2021-12-17 | 2021-12-15 | 2.056 | 95,986,571 | -261,744 | 4.22% | 197,361,233 |
| 2021-12-16 | 2021-12-14 | 2.172 | 96,248,315 | -117,405 | 4.23% | 209,048,676 |
| 2021-12-15 | 2021-12-13 | 2.273 | 96,365,720 | -9,668 | 4.23% | 219,071,182 |
| 2021-12-14 | 2021-12-10 | 2.346 | 96,375,388 | +500,006 | 4.23% | 226,070,649 |
| 2021-12-13 | 2021-12-09 | 2.259 | 95,875,382 | +21,409 | 4.21% | 216,568,223 |
| 2021-12-10 | 2021-12-08 | 2.360 | 95,853,973 | -290,822 | 4.21% | 226,235,498 |
| 2021-12-09 | 2021-12-07 | 2.331 | 96,144,795 | +309,396 | 4.22% | 224,137,582 |
| 2021-12-08 | 2021-12-06 | 2.360 | 95,835,399 | +333,913 | 4.21% | 226,191,660 |
| 2021-12-07 | 2021-12-03 | 2.418 | 95,501,486 | +1,185,197 | 4.20% | 230,934,931 |
| 2021-12-06 | 2021-12-02 | 2.447 | 94,316,289 | +930,685 | 4.14% | 230,800,336 |
| 2021-12-03 | 2021-12-01 | 2.346 | 93,385,604 | +374,313 | 4.10% | 219,057,423 |
| 2021-12-02 | 2021-11-30 | 2.157 | 93,011,291 | +540,062 | 4.09% | 200,671,164 |
| 2021-12-01 | 2021-11-29 | 1.969 | 92,471,229 | -123,409 | 4.06% | 182,099,421 |
| 2021-11-30 | 2021-11-26 | 2.027 | 92,594,638 | +135,360 | 4.07% | 187,705,458 |
| 2021-11-29 | 2021-11-25 | 2.100 | 92,459,278 | +121,549 | 4.06% | 194,125,026 |
| 2021-11-26 | 2021-11-24 | 2.042 | 92,337,729 | -2,136,167 | 4.06% | 188,521,692 |
| 2021-11-25 | 2021-11-23 | 2.027 | 94,473,896 | +346,690 | 4.15% | 191,515,042 |
| 2021-11-24 | 2021-11-22 | 1.824 | 94,127,206 | +249,312 | 4.14% | 171,731,017 |
| 2021-11-22 | 2021-11-18 | 1.709 | 93,877,894 | -828,740 | 4.13% | 160,401,481 |
| 2021-11-19 | 2021-11-17 | 1.752 | 94,706,634 | -321,827 | 4.16% | 165,931,485 |
| 2021-11-18 | 2021-11-16 | 1.752 | 95,028,461 | +20,719 | 4.18% | 166,495,344 |
| 2021-11-17 | 2021-11-15 | 1.781 | 95,007,742 | +124,311 | 4.17% | 169,210,433 |
| 2021-11-16 | 2021-11-12 | 1.767 | 94,883,431 | -64,918 | 4.17% | 167,615,138 |
| 2021-11-15 | 2021-11-11 | 1.767 | 94,948,349 | +1,059,405 | 4.17% | 167,729,818 |
| 2021-11-12 | 2021-11-10 | 1.578 | 93,888,944 | +156,080 | 4.13% | 148,184,910 |
| 2021-11-11 | 2021-11-09 | 1.506 | 93,732,864 | -44,200 | 4.12% | 141,152,396 |
| 2021-11-10 | 2021-11-08 | 1.578 | 93,777,064 | -42,818 | 4.12% | 148,008,330 |
| 2021-11-09 | 2021-11-05 | 1.665 | 93,819,882 | +9,526,365 | 4.12% | 156,226,877 |
| 2021-11-08 | 2021-11-04 | 1.723 | 84,293,517 | +613,912 | 3.70% | 145,245,994 |
| 2021-11-05 | 2021-11-03 | 1.738 | 83,679,605 | -842,552 | 3.68% | 145,399,829 |
| 2021-11-04 | 2021-11-02 | 1.607 | 84,522,157 | +1,326,796 | 3.71% | 135,849,041 |
| 2021-11-03 | 2021-11-01 | 1.622 | 83,195,361 | +1,364,658 | 3.66% | 134,921,189 |
| 2021-11-02 | 2021-10-29 | 1.752 | 81,830,703 | -9,881,341 | 3.60% | 143,372,111 |
| 2021-11-01 | 2021-10-28 | 1.752 | 91,712,044 | +425,419 | 4.03% | 160,684,791 |
| 2021-10-29 | 2021-10-27 | 1.752 | 91,286,625 | +6,907 | 4.01% | 159,939,432 |
| 2021-10-28 | 2021-10-26 | 1.795 | 91,279,718 | -107,737 | 4.01% | 163,892,471 |
| 2021-10-27 | 2021-10-25 | 1.781 | 91,387,455 | -30,387 | 4.02% | 162,762,639 |
| 2021-10-26 | 2021-10-22 | 1.810 | 91,417,842 | -104,973 | 4.02% | 165,464,186 |
| 2021-10-25 | 2021-10-21 | 1.810 | 91,522,815 | -124,561 | 4.02% | 165,654,184 |
| 2021-10-22 | 2021-10-20 | 1.824 | 91,647,376 | +552,493 | 4.03% | 167,206,674 |
| 2021-10-21 | 2021-10-19 | 1.853 | 91,094,883 | +606,361 | 4.00% | 168,836,749 |
| 2021-10-20 | 2021-10-18 | 1.752 | 90,488,522 | -15,193 | 3.98% | 158,541,109 |
| 2021-10-19 | 2021-10-15 | 1.709 | 90,503,715 | -29,006 | 3.98% | 154,636,297 |
| 2021-10-18 | 2021-10-12 | 1.723 | 90,532,721 | +66,299 | 3.98% | 155,996,754 |
| 2021-10-15 | 2021-10-11 | 1.752 | 90,466,422 | +433,707 | 3.98% | 158,502,389 |
| 2021-10-12 | 2021-10-08 | 1.795 | 90,032,715 | +33,150 | 3.96% | 161,653,481 |
| 2021-10-11 | 2021-10-07 | 1.868 | 89,999,565 | +59,393 | 3.95% | 168,109,845 |
| 2021-10-08 | 2021-10-06 | 1.839 | 89,940,172 | +179,560 | 3.95% | 165,394,271 |
| 2021-10-07 | 2021-10-05 | 1.897 | 89,760,612 | +522,106 | 3.94% | 170,262,940 |
| 2021-10-06 | 2021-10-04 | 1.926 | 89,238,506 | +428,873 | 3.92% | 171,856,895 |
| 2021-10-05 | 2021-09-30 | 1.969 | 88,809,633 | +1,854,996 | 3.90% | 174,888,806 |
| 2021-10-04 | 2021-09-29 | 1.810 | 86,954,637 | +62,155 | 3.82% | 157,385,888 |
| 2021-09-30 | 2021-09-28 | 1.810 | 86,892,482 | +343,928 | 3.82% | 157,273,388 |
| 2021-09-29 | 2021-09-27 | 1.897 | 86,548,554 | +472,381 | 3.80% | 164,170,129 |
| 2021-09-28 | 2021-09-24 | 1.984 | 86,076,173 | -96,686 | 3.78% | 170,752,293 |
| 2021-09-27 | 2021-09-23 | 2.056 | 86,172,859 | +458,569 | 3.79% | 177,182,928 |
| 2021-09-24 | 2021-09-21 | 2.143 | 85,714,290 | -16,574 | 3.77% | 183,686,811 |
| 2021-09-23 | 2021-09-20 | 2.100 | 85,730,864 | +287,296 | 3.77% | 179,998,228 |
| 2021-09-21 | 2021-09-17 | 2.172 | 85,443,568 | -1,266,448 | 3.75% | 185,581,065 |
| 2021-09-20 | 2021-09-16 | 2.215 | 86,710,016 | +37,501 | 3.81% | 192,098,390 |
| 2021-09-17 | 2021-09-15 | 2.230 | 86,672,515 | -31,769 | 3.81% | 193,270,312 |
| 2021-09-16 | 2021-09-14 | 2.433 | 86,704,284 | +241,716 | 3.81% | 210,917,622 |
| 2021-09-15 | 2021-09-13 | 2.447 | 86,462,568 | -285,915 | 3.80% | 211,581,583 |
| 2021-09-14 | 2021-09-10 | 2.244 | 86,748,483 | -59,393 | 3.81% | 194,695,814 |
| 2021-09-13 | 2021-09-09 | 2.186 | 86,807,876 | +465,475 | 3.81% | 189,801,266 |
| 2021-09-10 | 2021-09-08 | 2.433 | 86,342,401 | +186,467 | 3.79% | 210,037,302 |
| 2021-09-08 | 2021-09-06 | 2.462 | 86,155,934 | +31,768 | 3.79% | 212,078,745 |
| 2021-09-07 | 2021-09-03 | 2.491 | 86,124,166 | +5,525 | 3.78% | 214,494,670 |
| 2021-09-03 | 2021-09-01 | 2.491 | 86,118,641 | +12,431 | 3.78% | 214,480,910 |
| 2021-09-02 | 2021-08-31 | 2.491 | 86,106,210 | -120,167 | 3.78% | 214,449,950 |
| 2021-09-01 | 2021-08-30 | 2.809 | 86,226,377 | +13,812 | 3.79% | 242,241,219 |
| 2021-08-31 | 2021-08-27 | 2.749 | 86,212,565 | +4,010,354 | 3.79% | 236,965,607 |
| 2021-08-30 | 2021-08-26 | 2.733 | 82,202,211 | +97,459 | 3.79% | 224,694,364 |
| 2021-08-26 | 2021-08-24 | 2.764 | 82,104,752 | -19,755 | 3.78% | 226,921,611 |
| 2021-08-25 | 2021-08-23 | 2.733 | 82,124,507 | -7,902 | 3.78% | 224,481,965 |
| 2021-08-24 | 2021-08-20 | 2.733 | 82,132,409 | +6,585 | 3.78% | 224,503,565 |
| 2021-08-20 | 2021-08-18 | 2.855 | 82,125,824 | -151,458 | 3.78% | 234,462,702 |
| 2021-08-19 | 2021-08-17 | 2.855 | 82,277,282 | +276,575 | 3.79% | 234,895,102 |
| 2021-08-17 | 2021-08-13 | 2.825 | 82,000,707 | -135,653 | 3.78% | 231,615,018 |
| 2021-08-16 | 2021-08-12 | 2.825 | 82,136,360 | -140,922 | 3.79% | 231,998,177 |
| 2021-08-13 | 2021-08-11 | 2.900 | 82,277,282 | -208,090 | 3.79% | 238,643,428 |
| 2021-08-12 | 2021-08-10 | 2.855 | 82,485,372 | +15,805 | 3.80% | 235,489,183 |
| 2021-08-11 | 2021-08-09 | 2.825 | 82,469,567 | +146,189 | 3.80% | 232,939,337 |
| 2021-08-10 | 2021-08-06 | 2.916 | 82,323,378 | +133,020 | 3.79% | 240,027,271 |
| 2021-08-09 | 2021-08-05 | 2.900 | 82,190,358 | +55,315 | 3.79% | 238,391,307 |
| 2021-08-06 | 2021-08-04 | 2.900 | 82,135,043 | +629,537 | 3.79% | 238,230,867 |
| 2021-08-05 | 2021-08-03 | 2.931 | 81,505,506 | +136,971 | 3.76% | 238,880,353 |
| 2021-08-04 | 2021-08-02 | 2.946 | 81,368,535 | -76,387 | 3.75% | 239,714,554 |
| 2021-08-03 | 2021-07-30 | 2.931 | 81,444,922 | -51,364 | 3.75% | 238,702,791 |
| 2021-08-02 | 2021-07-29 | 2.733 | 81,496,286 | -101,411 | 3.76% | 222,764,764 |
| 2021-07-30 | 2021-07-28 | 2.658 | 81,597,697 | -460,959 | 3.76% | 216,846,355 |
| 2021-07-29 | 2021-07-27 | 2.749 | 82,058,656 | -126,443 | 3.78% | 225,548,088 |
| 2021-07-28 | 2021-07-26 | 2.870 | 82,185,099 | -298,875 | 3.79% | 235,879,969 |
| 2021-07-27 | 2021-07-23 | 3.037 | 82,483,974 | -46,096 | 3.80% | 250,516,161 |
| 2021-07-26 | 2021-07-22 | 3.083 | 82,530,070 | +322,013 | 3.80% | 254,416,004 |
| 2021-07-23 | 2021-07-21 | 2.976 | 82,208,057 | -812,604 | 3.79% | 244,684,597 |
| 2021-07-22 | 2021-07-20 | 2.946 | 83,020,661 | +227,845 | 3.83% | 244,581,775 |
| 2021-07-21 | 2021-07-19 | 2.961 | 82,792,816 | -203 | 3.82% | 245,167,806 |
| 2021-07-20 | 2021-07-16 | 3.068 | 82,793,019 | -115,898 | 3.82% | 253,969,325 |
| 2021-07-19 | 2021-07-15 | 3.068 | 82,908,917 | -69,803 | 3.82% | 254,324,844 |
| 2021-07-16 | 2021-07-14 | 3.083 | 82,978,720 | -269,864 | 3.82% | 255,799,060 |
| 2021-07-15 | 2021-07-13 | 3.204 | 83,248,584 | +184,383 | 3.84% | 266,744,508 |
| 2021-07-14 | 2021-07-12 | 3.068 | 83,064,201 | -399,058 | 3.83% | 254,801,181 |
| 2021-07-13 | 2021-07-09 | 2.885 | 83,463,259 | -3,282,683 | 3.85% | 240,815,876 |
| 2021-07-12 | 2021-07-08 | 3.189 | 86,745,942 | +712,510 | 4.00% | 276,633,415 |
| 2021-07-08 | 2021-07-06 | 3.371 | 86,033,432 | +388,522 | 3.96% | 290,038,999 |
| 2021-07-06 | 2021-07-02 | 3.462 | 85,644,910 | +238,221 | 3.95% | 296,532,692 |
| 2021-07-05 | 2021-06-30 | 3.478 | 85,406,689 | -2,634 | 3.94% | 297,004,852 |
| 2021-07-02 | 2021-06-29 | 3.493 | 85,409,323 | +350,328 | 3.94% | 298,311,016 |
| 2021-06-30 | 2021-06-28 | 3.462 | 85,058,995 | -970,647 | 3.92% | 294,504,049 |
| 2021-06-29 | 2021-06-25 | 3.432 | 86,029,642 | +1,002,914 | 3.96% | 295,251,920 |
| 2021-06-28 | 2021-06-24 | 3.493 | 85,026,728 | -1,659,450 | 3.92% | 296,974,718 |
| 2021-06-25 | 2021-06-23 | 3.402 | 86,686,178 | -767,826 | 3.99% | 294,872,349 |
| 2021-06-24 | 2021-06-22 | 3.386 | 87,454,004 | -1,368,388 | 4.03% | 296,156,137 |
| 2021-06-23 | 2021-06-21 | 3.432 | 88,822,392 | -608,465 | 4.09% | 304,836,579 |
| 2021-06-22 | 2021-06-18 | 3.417 | 89,430,857 | -796,800 | 4.12% | 305,566,744 |
| 2021-06-21 | 2021-06-17 | 3.417 | 90,227,657 | -749,387 | 4.16% | 308,289,245 |
| 2021-06-18 | 2021-06-16 | 3.508 | 90,977,044 | -1,036,498 | 4.19% | 319,139,072 |
| 2021-06-17 | 2021-06-15 | 3.645 | 92,013,542 | -1,797,611 | 4.24% | 335,350,661 |
| 2021-06-16 | 2021-06-11 | 3.751 | 93,811,153 | -1,118,153 | 4.32% | 351,874,344 |
| 2021-06-15 | 2021-06-10 | 4.024 | 94,929,306 | -323,066 | 4.37% | 382,016,706 |
| 2021-06-11 | 2021-06-09 | 4.100 | 95,252,372 | -493,422 | 4.39% | 390,549,188 |
| 2021-06-10 | 2021-06-08 | 4.039 | 95,745,794 | -2,116,167 | 4.41% | 386,756,407 |
| 2021-06-09 | 2021-06-07 | 4.146 | 97,861,961 | -1,625,208 | 4.51% | 405,707,220 |
| 2021-06-08 | 2021-06-04 | 4.206 | 99,487,169 | -2,637,013 | 4.58% | 418,488,008 |
| 2021-06-07 | 2021-06-03 | 4.389 | 102,124,182 | -6,118,700 | 4.71% | 448,190,461 |
| 2021-06-04 | 2021-06-02 | 4.146 | 108,242,882 | -3,377,509 | 4.99% | 448,743,499 |
| 2021-06-03 | 2021-06-01 | 4.206 | 111,620,391 | -469,505 | 5.14% | 469,525,825 |
| 2021-06-02 | 2021-05-31 | 4.009 | 112,089,896 | 5.17% | 449,372,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy