History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-10-13 | 2025-10-09 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-10-10 | 2025-10-08 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-10-09 | 2025-10-06 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-10-08 | 2025-10-03 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-10-06 | 2025-10-02 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-10-03 | 2025-09-30 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-10-02 | 2025-09-29 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-09-30 | 2025-09-26 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-09-29 | 2025-09-25 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-09-26 | 2025-09-24 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-09-25 | 2025-09-23 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-09-24 | 2025-09-22 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-09-23 | 2025-09-19 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-09-22 | 2025-09-18 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-09-19 | 2025-09-17 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-09-18 | 2025-09-16 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-09-17 | 2025-09-15 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-09-16 | 2025-09-12 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-09-15 | 2025-09-11 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-09-12 | 2025-09-10 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-09-11 | 2025-09-09 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-09-10 | 2025-09-08 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-09-09 | 2025-09-05 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-09-08 | 2025-09-04 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-09-05 | 2025-09-03 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-09-04 | 2025-09-02 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-09-03 | 2025-09-01 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-09-02 | 2025-08-29 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-09-01 | 2025-08-28 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-08-29 | 2025-08-27 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-08-28 | 2025-08-26 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-08-27 | 2025-08-25 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-08-26 | 2025-08-22 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-08-25 | 2025-08-21 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-08-22 | 2025-08-20 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-08-21 | 2025-08-19 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-08-20 | 2025-08-18 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-08-19 | 2025-08-15 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-08-18 | 2025-08-14 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-08-15 | 2025-08-13 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-08-14 | 2025-08-12 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-08-13 | 2025-08-11 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-08-12 | 2025-08-08 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-08-11 | 2025-08-07 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-08-08 | 2025-08-06 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-08-07 | 2025-08-05 | 0.110 | 42,060,515 | +0 | 1.09% | 4,626,657 |
| 2025-08-06 | 2025-08-04 | 0.110 | 42,060,515 | +930,000 | 1.09% | 4,626,657 |
| 2025-06-09 | 2025-06-05 | 0.110 | 41,130,515 | -756,000 | 1.06% | 4,524,357 |
| 2025-05-12 | 2025-05-08 | 0.110 | 41,886,515 | -10,361,540 | 1.08% | 4,607,517 |
| 2024-12-20 | 2024-12-18 | 0.110 | 52,248,055 | +10,544,540 | 1.35% | 5,747,286 |
| 2024-12-10 | 2024-12-06 | 0.110 | 41,703,515 | +62,000 | 1.08% | 4,587,387 |
| 2024-11-12 | 2024-11-08 | 0.110 | 41,641,515 | -2,000,000 | 1.08% | 4,580,567 |
| 2024-10-21 | 2024-10-17 | 0.110 | 43,641,515 | +3,000 | 1.13% | 4,800,567 |
| 2024-10-18 | 2024-10-16 | 0.110 | 43,638,515 | +3,000 | 1.13% | 4,800,237 |
| 2024-08-27 | 2024-08-23 | 0.110 | 43,635,515 | +318,000 | 1.13% | 4,799,907 |
| 2024-04-03 | 2024-03-28 | 0.110 | 43,317,515 | -1,062,000 | 1.12% | 4,764,927 |
| 2024-04-02 | 2024-03-27 | 0.104 | 44,379,515 | -13,147,900 | 1.15% | 4,615,470 |
| 2024-03-28 | 2024-03-26 | 0.290 | 57,527,415 | +8,757 | 1.49% | 16,682,950 |
| 2024-03-27 | 2024-03-25 | 0.285 | 57,518,658 | -245,952 | 1.49% | 16,392,818 |
| 2024-03-21 | 2024-03-19 | 0.290 | 57,764,610 | -10,000 | 1.49% | 16,751,737 |
| 2024-03-20 | 2024-03-18 | 0.290 | 57,774,610 | +2,000 | 1.49% | 16,754,637 |
| 2024-03-19 | 2024-03-15 | 0.290 | 57,772,610 | +32,000 | 1.49% | 16,754,057 |
| 2024-03-15 | 2024-03-13 | 0.295 | 57,740,610 | +272,000 | 1.49% | 17,033,480 |
| 2024-03-14 | 2024-03-12 | 0.305 | 57,468,610 | +14,939,900 | 1.49% | 17,527,926 |
| 2024-03-13 | 2024-03-11 | 0.295 | 42,528,710 | +178,000 | 1.10% | 12,545,969 |
| 2024-03-12 | 2024-03-08 | 0.290 | 42,350,710 | +246,000 | 1.10% | 12,281,706 |
| 2024-03-11 | 2024-03-07 | 0.280 | 42,104,710 | +528,000 | 1.09% | 11,789,319 |
| 2024-03-08 | 2024-03-06 | 0.275 | 41,576,710 | +2,000,000 | 1.08% | 11,433,595 |
| 2024-03-07 | 2024-03-05 | 0.260 | 39,576,710 | +3,000 | 1.02% | 10,289,945 |
| 2024-03-05 | 2024-03-01 | 0.280 | 39,573,710 | +88,000 | 1.02% | 11,080,639 |
| 2024-03-01 | 2024-02-28 | 0.285 | 39,485,710 | +18,000 | 1.02% | 11,253,427 |
| 2024-02-27 | 2024-02-23 | 0.275 | 39,467,710 | -198,000 | 1.02% | 10,853,620 |
| 2024-02-26 | 2024-02-22 | 0.255 | 39,665,710 | +429,685 | 1.03% | 10,114,756 |
| 2024-02-23 | 2024-02-21 | 0.245 | 39,236,025 | -1,299,675 | 1.02% | 9,612,826 |
| 2024-02-22 | 2024-02-20 | 0.245 | 40,535,700 | +79,493 | 1.05% | 9,931,246 |
| 2024-02-21 | 2024-02-19 | 0.250 | 40,456,207 | +40,000 | 1.10% | 10,114,052 |
| 2024-02-20 | 2024-02-16 | 0.250 | 40,416,207 | +2,000 | 1.09% | 10,104,052 |
| 2024-02-15 | 2024-02-09 | 0.242 | 40,414,207 | -85,998 | 1.09% | 9,780,238 |
| 2024-02-14 | 2024-02-07 | 0.240 | 40,500,205 | -382,026 | 1.10% | 9,720,049 |
| 2024-02-08 | 2024-02-06 | 0.255 | 40,882,231 | -30 | 1.11% | 10,424,969 |
| 2024-02-07 | 2024-02-05 | 0.250 | 40,882,261 | +66,050 | 1.11% | 10,220,565 |
| 2024-02-06 | 2024-02-02 | 0.265 | 40,816,211 | +2,000 | 1.11% | 10,816,296 |
| 2024-02-05 | 2024-02-01 | 0.270 | 40,814,211 | +23,615 | 1.11% | 11,019,837 |
| 2024-02-02 | 2024-01-31 | 0.265 | 40,790,596 | -580,000 | 1.11% | 10,809,508 |
| 2024-02-01 | 2024-01-30 | 0.285 | 41,370,596 | -849,637 | 1.12% | 11,790,620 |
| 2024-01-31 | 2024-01-29 | 0.290 | 42,220,233 | -404,085 | 1.14% | 12,243,868 |
| 2024-01-30 | 2024-01-26 | 0.290 | 42,624,318 | -327,885 | 1.15% | 12,361,052 |
| 2024-01-26 | 2024-01-24 | 0.290 | 42,952,203 | +4,000 | 1.16% | 12,456,139 |
| 2024-01-22 | 2024-01-18 | 0.300 | 42,948,203 | +3,198,000 | 1.16% | 12,884,461 |
| 2024-01-19 | 2024-01-17 | 0.300 | 39,750,203 | +24,000 | 1.08% | 11,925,061 |
| 2024-01-18 | 2024-01-16 | 0.295 | 39,726,203 | -74,000 | 1.08% | 11,719,230 |
| 2024-01-17 | 2024-01-15 | 0.295 | 39,800,203 | -22,000 | 1.08% | 11,741,060 |
| 2024-01-16 | 2024-01-12 | 0.285 | 39,822,203 | +332,000 | 1.08% | 11,349,328 |
| 2024-01-12 | 2024-01-10 | 0.295 | 39,490,203 | -2,000 | 1.07% | 11,649,610 |
| 2024-01-11 | 2024-01-09 | 0.295 | 39,492,203 | -4,000 | 1.07% | 11,650,200 |
| 2024-01-10 | 2024-01-08 | 0.285 | 39,496,203 | -4,000 | 1.07% | 11,256,418 |
| 2024-01-09 | 2024-01-05 | 0.275 | 39,500,203 | +2,000 | 1.07% | 10,862,556 |
| 2024-01-08 | 2024-01-04 | 0.280 | 39,498,203 | -1,000,000 | 1.07% | 11,059,497 |
| 2024-01-05 | 2024-01-03 | 0.285 | 40,498,203 | -680,000 | 1.10% | 11,541,988 |
| 2024-01-04 | 2024-01-02 | 0.290 | 41,178,203 | -450,000 | 1.12% | 11,941,679 |
| 2024-01-03 | 2023-12-29 | 0.305 | 41,628,203 | +4,000 | 1.13% | 12,696,602 |
| 2024-01-02 | 2023-12-28 | 0.305 | 41,624,203 | -321,000 | 1.13% | 12,695,382 |
| 2023-12-29 | 2023-12-27 | 0.310 | 41,945,203 | +18,000 | 1.14% | 13,003,013 |
| 2023-12-28 | 2023-12-22 | 0.305 | 41,927,203 | -4,000 | 1.14% | 12,787,797 |
| 2023-12-27 | 2023-12-21 | 0.305 | 41,931,203 | +66,000 | 1.14% | 12,789,017 |
| 2023-12-21 | 2023-12-19 | 0.295 | 41,865,203 | -36,194 | 1.13% | 12,350,235 |
| 2023-12-20 | 2023-12-18 | 0.295 | 41,901,397 | +286,000 | 1.14% | 12,360,912 |
| 2023-12-19 | 2023-12-15 | 0.285 | 41,615,397 | -62,000 | 1.13% | 11,860,388 |
| 2023-12-18 | 2023-12-14 | 0.285 | 41,677,397 | -22,000 | 1.13% | 11,878,058 |
| 2023-12-15 | 2023-12-13 | 0.290 | 41,699,397 | -618,000 | 1.13% | 12,092,825 |
| 2023-12-14 | 2023-12-12 | 0.290 | 42,317,397 | +4,131,345 | 1.15% | 12,272,045 |
| 2023-12-13 | 2023-12-11 | 0.367 | 38,186,052 | -3,151,649 | 1.03% | 14,024,345 |
| 2023-12-12 | 2023-12-08 | 0.379 | 41,337,701 | -7,552,689 | 1.12% | 15,648,965 |
| 2023-12-11 | 2023-12-07 | 0.356 | 48,890,390 | +153,976 | 1.50% | 17,403,177 |
| 2023-12-08 | 2023-12-06 | 0.350 | 48,736,414 | +353,085 | 1.49% | 17,072,996 |
| 2023-12-07 | 2023-12-05 | 0.356 | 48,383,329 | +150,437 | 1.48% | 17,222,682 |
| 2023-12-06 | 2023-12-04 | 0.362 | 48,232,892 | +267,246 | 1.48% | 17,441,658 |
| 2023-12-05 | 2023-12-01 | 0.362 | 47,965,646 | +189,374 | 1.47% | 17,345,018 |
| 2023-12-04 | 2023-11-30 | 0.362 | 47,776,272 | -1,770 | 1.46% | 17,276,538 |
| 2023-12-01 | 2023-11-29 | 0.362 | 47,778,042 | +269,017 | 1.46% | 17,277,178 |
| 2023-11-30 | 2023-11-28 | 0.373 | 47,509,025 | +267,246 | 1.45% | 17,716,770 |
| 2023-11-27 | 2023-11-23 | 0.384 | 47,241,779 | +851,296 | 1.45% | 18,150,962 |
| 2023-11-24 | 2023-11-22 | 0.367 | 46,390,483 | +275,211 | 1.42% | 17,037,534 |
| 2023-11-23 | 2023-11-21 | 0.367 | 46,115,272 | +107,961 | 1.41% | 16,936,459 |
| 2023-11-22 | 2023-11-20 | 0.367 | 46,007,311 | +235,390 | 1.41% | 16,896,809 |
| 2023-11-21 | 2023-11-17 | 0.367 | 45,771,921 | -2,121,692 | 1.40% | 16,810,359 |
| 2023-11-20 | 2023-11-16 | 0.367 | 47,893,613 | +35,397 | 1.47% | 17,589,579 |
| 2023-11-17 | 2023-11-15 | 0.373 | 47,858,216 | +548,652 | 1.47% | 17,846,988 |
| 2023-11-16 | 2023-11-14 | 0.373 | 47,309,564 | +19,469 | 1.45% | 17,642,388 |
| 2023-11-15 | 2023-11-13 | 0.373 | 47,290,095 | +3,539 | 1.45% | 17,635,128 |
| 2023-11-13 | 2023-11-09 | 0.384 | 47,286,556 | +1,770 | 1.45% | 18,168,166 |
| 2023-11-10 | 2023-11-08 | 0.396 | 47,284,786 | +14,159 | 1.45% | 18,701,823 |
| 2023-11-09 | 2023-11-07 | 0.384 | 47,270,627 | +1,770 | 1.45% | 18,162,045 |
| 2023-11-08 | 2023-11-06 | 0.396 | 47,268,857 | +12,389 | 1.45% | 18,695,523 |
| 2023-11-07 | 2023-11-03 | 0.390 | 47,256,468 | -885 | 1.45% | 18,423,614 |
| 2023-11-03 | 2023-11-01 | 0.390 | 47,257,353 | +3,539 | 1.45% | 18,423,959 |
| 2023-10-25 | 2023-10-20 | 0.396 | 47,253,814 | -874,304 | 1.45% | 18,689,574 |
| 2023-10-16 | 2023-10-12 | 0.407 | 48,128,118 | +26,548 | 1.47% | 19,579,241 |
| 2023-10-13 | 2023-10-11 | 0.407 | 48,101,570 | +1,770 | 1.47% | 19,568,441 |
| 2023-10-10 | 2023-10-06 | 0.390 | 48,099,800 | -456,411 | 1.47% | 18,752,399 |
| 2023-10-09 | 2023-10-05 | 0.390 | 48,556,211 | -601,747 | 1.49% | 18,930,338 |
| 2023-10-05 | 2023-10-03 | 0.384 | 49,157,958 | +180,524 | 1.50% | 18,887,185 |
| 2023-10-03 | 2023-09-28 | 0.396 | 48,977,434 | -189,374 | 1.50% | 19,371,290 |
| 2023-09-29 | 2023-09-27 | 0.396 | 49,166,808 | -231,849 | 1.51% | 19,446,191 |
| 2023-09-27 | 2023-09-25 | 0.407 | 49,398,657 | +88,492 | 1.51% | 20,096,116 |
| 2023-09-26 | 2023-09-22 | 0.418 | 49,310,165 | -248,394 | 1.51% | 20,617,341 |
| 2023-09-25 | 2023-09-21 | 0.401 | 49,558,559 | +115,040 | 1.52% | 19,881,150 |
| 2023-09-22 | 2023-09-20 | 0.412 | 49,443,519 | +1,769 | 1.51% | 20,393,732 |
| 2023-09-21 | 2023-09-19 | 0.412 | 49,441,750 | -228,310 | 1.51% | 20,393,003 |
| 2023-09-20 | 2023-09-18 | 0.412 | 49,670,060 | -70,794 | 1.52% | 20,487,173 |
| 2023-09-19 | 2023-09-15 | 0.424 | 49,740,854 | +215,922 | 1.52% | 21,078,465 |
| 2023-09-15 | 2023-09-13 | 0.441 | 49,524,932 | +845,986 | 1.52% | 21,826,443 |
| 2023-09-14 | 2023-09-12 | 0.429 | 48,678,946 | -107,961 | 1.49% | 20,903,511 |
| 2023-09-13 | 2023-09-11 | 0.435 | 48,786,907 | +83,183 | 1.49% | 21,225,528 |
| 2023-09-12 | 2023-09-07 | 0.458 | 48,703,724 | -208,842 | 1.49% | 22,290,082 |
| 2023-09-11 | 2023-09-06 | 0.452 | 48,912,566 | -2,730,872 | 1.50% | 22,109,296 |
| 2023-09-07 | 2023-09-05 | 0.418 | 51,643,438 | -141,588 | 1.61% | 21,592,919 |
| 2023-09-06 | 2023-09-04 | 0.412 | 51,785,026 | +1,770 | 1.61% | 21,359,523 |
| 2023-09-05 | 2023-08-31 | 0.396 | 51,783,256 | +93,802 | 1.61% | 20,481,034 |
| 2023-09-04 | 2023-08-30 | 0.418 | 51,689,454 | -130,969 | 1.61% | 21,612,159 |
| 2023-08-31 | 2023-08-29 | 0.418 | 51,820,423 | -442,461 | 1.62% | 21,666,919 |
| 2023-08-30 | 2023-08-28 | 0.396 | 52,262,884 | -44,247 | 1.63% | 20,670,734 |
| 2023-08-29 | 2023-08-25 | 0.396 | 52,307,131 | +173,445 | 1.63% | 20,688,234 |
| 2023-08-28 | 2023-08-24 | 0.373 | 52,133,686 | -38,936 | 1.62% | 19,441,369 |
| 2023-08-25 | 2023-08-23 | 0.350 | 52,172,622 | +8,849 | 1.63% | 18,276,744 |
| 2023-08-24 | 2023-08-22 | 0.350 | 52,163,773 | -145,127 | 1.63% | 18,273,644 |
| 2023-08-23 | 2023-08-21 | 0.345 | 52,308,900 | -93,802 | 1.63% | 18,028,928 |
| 2023-08-22 | 2023-08-18 | 0.356 | 52,402,702 | -182,294 | 1.63% | 18,653,431 |
| 2023-08-18 | 2023-08-16 | 0.373 | 52,584,996 | -224,771 | 1.64% | 19,609,669 |
| 2023-08-16 | 2023-08-14 | 0.384 | 52,809,767 | +219,461 | 1.65% | 20,290,262 |
| 2023-08-15 | 2023-08-11 | 0.390 | 52,590,306 | +49,556 | 1.64% | 20,503,088 |
| 2023-08-14 | 2023-08-10 | 0.384 | 52,540,750 | +267,247 | 1.64% | 20,186,902 |
| 2023-08-10 | 2023-08-08 | 0.401 | 52,273,503 | +31,857 | 1.63% | 20,970,290 |
| 2023-08-09 | 2023-08-07 | 0.435 | 52,241,646 | -148,667 | 1.63% | 22,728,567 |
| 2023-08-08 | 2023-08-04 | 0.441 | 52,390,313 | -191,144 | 1.63% | 23,089,263 |
| 2023-08-04 | 2023-08-02 | 0.452 | 52,581,457 | +1,770 | 1.64% | 23,767,696 |
| 2023-08-03 | 2023-08-01 | 0.452 | 52,579,687 | +1,769,846 | 1.64% | 23,766,896 |
| 2023-08-02 | 2023-07-31 | 0.429 | 50,809,841 | -1,939,751 | 1.58% | 21,818,551 |
| 2023-08-01 | 2023-07-28 | 0.441 | 52,749,592 | -238,929 | 1.64% | 23,247,604 |
| 2023-07-31 | 2023-07-27 | 0.429 | 52,988,521 | -136,278 | 1.65% | 22,754,111 |
| 2023-07-28 | 2023-07-26 | 0.424 | 53,124,799 | -145,128 | 1.66% | 22,512,465 |
| 2023-07-26 | 2023-07-24 | 0.396 | 53,269,927 | +7,080 | 1.66% | 21,069,034 |
| 2023-07-20 | 2023-07-18 | 0.412 | 53,262,847 | +12,580,137 | 1.66% | 21,969,072 |
| 2023-07-19 | 2023-07-14 | 0.473 | 40,682,710 | -1,093,765 | 1.27% | 19,263,134 |
| 2023-07-18 | 2023-07-13 | 0.492 | 41,776,475 | -8,740,735 | 1.30% | 20,541,837 |
| 2023-07-14 | 2023-07-12 | 0.480 | 50,517,210 | -12,354 | 1.69% | 24,226,402 |
| 2023-07-10 | 2023-07-06 | 0.455 | 50,529,564 | -915,909 | 1.69% | 23,005,373 |
| 2023-07-06 | 2023-07-04 | 0.443 | 51,445,473 | -724,153 | 1.72% | 22,797,776 |
| 2023-07-04 | 2023-06-30 | 0.455 | 52,169,626 | -800,596 | 1.75% | 23,752,069 |
| 2023-07-03 | 2023-06-29 | 0.425 | 52,970,222 | -31,299 | 1.77% | 22,508,798 |
| 2023-06-29 | 2023-06-27 | 0.407 | 53,001,521 | -1,648 | 1.77% | 21,556,865 |
| 2023-06-28 | 2023-06-26 | 0.407 | 53,003,169 | +169,674 | 1.77% | 21,557,535 |
| 2023-06-23 | 2023-06-20 | 0.467 | 52,833,495 | -37,888 | 1.77% | 24,695,768 |
| 2023-06-20 | 2023-06-16 | 0.480 | 52,871,383 | -133,433 | 1.77% | 25,355,386 |
| 2023-06-19 | 2023-06-15 | 0.467 | 53,004,816 | -37,888 | 1.77% | 24,775,848 |
| 2023-06-16 | 2023-06-14 | 0.467 | 53,042,704 | -36,241 | 1.78% | 24,793,558 |
| 2023-06-13 | 2023-06-09 | 0.480 | 53,078,945 | -584,798 | 1.78% | 25,454,926 |
| 2023-06-12 | 2023-06-08 | 0.486 | 53,663,743 | -1,121,824 | 1.80% | 26,061,140 |
| 2023-06-09 | 2023-06-07 | 0.473 | 54,785,567 | -80,719 | 1.83% | 25,940,792 |
| 2023-06-08 | 2023-06-06 | 0.480 | 54,866,286 | -681,989 | 1.84% | 26,312,076 |
| 2023-06-07 | 2023-06-05 | 0.431 | 55,548,275 | -54,362 | 1.86% | 23,941,502 |
| 2023-06-06 | 2023-06-02 | 0.431 | 55,602,637 | -209,209 | 1.86% | 23,964,932 |
| 2023-06-05 | 2023-06-01 | 0.413 | 55,811,846 | -901,907 | 1.87% | 23,038,689 |
| 2023-06-02 | 2023-05-31 | 0.389 | 56,713,753 | -151,553 | 1.90% | 22,033,872 |
| 2023-06-01 | 2023-05-30 | 0.413 | 56,865,306 | -4,582,840 | 1.90% | 23,473,549 |
| 2023-05-31 | 2023-05-29 | 0.401 | 61,448,146 | +196,031 | 2.06% | 24,619,271 |
| 2023-05-30 | 2023-05-25 | 0.425 | 61,252,115 | -1,828,935 | 2.05% | 26,028,048 |
| 2023-05-29 | 2023-05-24 | 0.455 | 63,081,050 | -14,826 | 2.11% | 28,719,881 |
| 2023-05-25 | 2023-05-23 | 0.480 | 63,095,876 | +62,598 | 2.11% | 30,258,719 |
| 2023-05-24 | 2023-05-22 | 0.486 | 63,033,278 | +88,955 | 2.11% | 30,611,340 |
| 2023-05-23 | 2023-05-19 | 0.504 | 62,944,323 | -110,370 | 2.11% | 31,714,446 |
| 2023-05-22 | 2023-05-18 | 0.516 | 63,054,693 | -123,549 | 2.11% | 32,535,599 |
| 2023-05-19 | 2023-05-17 | 0.540 | 63,178,242 | -1,739,568 | 2.12% | 34,133,436 |
| 2023-05-18 | 2023-05-16 | 0.534 | 64,917,810 | +75,776 | 2.17% | 34,679,194 |
| 2023-05-17 | 2023-05-15 | 0.558 | 64,842,034 | -151,553 | 2.17% | 36,213,202 |
| 2023-05-16 | 2023-05-12 | 0.571 | 64,993,587 | +143,317 | 2.18% | 37,086,925 |
| 2023-05-15 | 2023-05-11 | 0.583 | 64,850,270 | -102,134 | 2.17% | 37,792,488 |
| 2023-05-12 | 2023-05-10 | 0.583 | 64,952,404 | -41,183 | 2.17% | 37,852,008 |
| 2023-05-11 | 2023-05-09 | 0.583 | 64,993,587 | -140,022 | 2.18% | 37,876,008 |
| 2023-05-10 | 2023-05-08 | 0.589 | 65,133,609 | -986,744 | 2.18% | 38,353,000 |
| 2023-05-09 | 2023-05-05 | 0.619 | 66,120,353 | -1,666,262 | 2.21% | 40,940,939 |
| 2023-05-08 | 2023-05-04 | 0.607 | 67,786,615 | -93,897 | 2.27% | 41,149,675 |
| 2023-05-05 | 2023-05-03 | 0.589 | 67,880,512 | -13,179 | 2.27% | 39,970,475 |
| 2023-05-04 | 2023-05-02 | 0.589 | 67,893,691 | -16,473 | 2.27% | 39,978,235 |
| 2023-05-03 | 2023-04-28 | 0.595 | 67,910,164 | -26,359 | 2.27% | 40,400,182 |
| 2023-05-02 | 2023-04-27 | 0.607 | 67,936,523 | -4,942 | 2.51% | 41,240,677 |
| 2023-04-27 | 2023-04-25 | 0.595 | 67,941,465 | -9,884 | 2.51% | 40,418,803 |
| 2023-04-26 | 2023-04-24 | 0.595 | 67,951,349 | -299,814 | 2.51% | 40,424,683 |
| 2023-04-25 | 2023-04-21 | 0.601 | 68,251,163 | -93,072 | 2.52% | 41,017,361 |
| 2023-04-24 | 2023-04-20 | 0.619 | 68,344,235 | -39,536 | 2.52% | 42,317,941 |
| 2023-04-21 | 2023-04-19 | 0.631 | 68,383,771 | -4,941 | 2.52% | 43,172,664 |
| 2023-04-20 | 2023-04-18 | 0.643 | 68,388,712 | -143,317 | 2.52% | 44,006,087 |
| 2023-04-19 | 2023-04-17 | 0.643 | 68,532,029 | -77,422 | 2.53% | 44,098,307 |
| 2023-04-18 | 2023-04-14 | 0.656 | 68,609,451 | -110,370 | 2.53% | 44,981,110 |
| 2023-04-17 | 2023-04-13 | 0.668 | 68,719,821 | -1,366,698 | 2.54% | 45,887,793 |
| 2023-04-14 | 2023-04-12 | 0.692 | 70,086,519 | -278,397 | 2.59% | 48,502,241 |
| 2023-04-13 | 2023-04-11 | 0.680 | 70,364,916 | -243,805 | 2.60% | 47,840,605 |
| 2023-04-12 | 2023-04-06 | 0.656 | 70,608,721 | +1,392,267 | 2.61% | 46,291,853 |
| 2023-04-11 | 2023-04-04 | 0.680 | 69,216,454 | -476,074 | 2.55% | 47,059,774 |
| 2023-04-06 | 2023-04-03 | 0.607 | 69,692,528 | -1,057,699 | 2.57% | 42,306,655 |
| 2023-04-04 | 2023-03-31 | 0.631 | 70,750,227 | -1,052,518 | 2.61% | 44,666,677 |
| 2023-04-03 | 2023-03-30 | 0.577 | 71,802,745 | -1,645,535 | 2.65% | 41,408,273 |
| 2023-03-31 | 2023-03-29 | 0.583 | 73,448,280 | -1,009,945 | 2.71% | 42,803,110 |
| 2023-03-30 | 2023-03-28 | 0.601 | 74,458,225 | -784,118 | 2.75% | 44,747,661 |
| 2023-03-29 | 2023-03-27 | 0.607 | 75,242,343 | -950,516 | 2.78% | 45,675,654 |
| 2023-03-28 | 2023-03-24 | 0.656 | 76,192,859 | -1,339,030 | 2.81% | 49,952,875 |
| 2023-03-27 | 2023-03-23 | 0.656 | 77,531,889 | -378,249 | 2.86% | 50,830,758 |
| 2023-03-24 | 2023-03-22 | 0.680 | 77,910,138 | -85,709 | 2.88% | 52,970,548 |
| 2023-03-23 | 2023-03-21 | 0.704 | 77,995,847 | +2,926,786 | 2.88% | 54,922,707 |
| 2023-03-22 | 2023-03-20 | 0.716 | 75,069,061 | -26,362 | 2.77% | 53,773,147 |
| 2023-03-21 | 2023-03-17 | 0.716 | 75,095,423 | +6,266,697 | 2.77% | 53,792,031 |
| 2023-03-20 | 2023-03-16 | 0.680 | 68,828,726 | -303,107 | 2.54% | 46,796,160 |
| 2023-03-16 | 2023-03-14 | 0.728 | 69,131,833 | -879,668 | 2.55% | 50,359,543 |
| 2023-03-15 | 2023-03-13 | 0.753 | 70,011,501 | +65,893 | 2.58% | 52,700,355 |
| 2023-03-10 | 2023-03-08 | 0.741 | 69,945,608 | +31,299 | 2.58% | 51,801,549 |
| 2023-03-09 | 2023-03-07 | 0.753 | 69,914,309 | +283,339 | 2.58% | 52,627,195 |
| 2023-03-08 | 2023-03-06 | 0.753 | 69,630,970 | -2,749,374 | 2.57% | 52,413,915 |
| 2023-03-07 | 2023-03-03 | 0.838 | 72,380,344 | +8,236 | 2.67% | 60,634,834 |
| 2023-03-06 | 2023-03-02 | 0.850 | 72,372,108 | +146,611 | 2.67% | 61,506,600 |
| 2023-03-03 | 2023-03-01 | 0.838 | 72,225,497 | +84,014 | 2.67% | 60,505,115 |
| 2023-03-01 | 2023-02-27 | 0.813 | 72,141,483 | +3,294 | 2.66% | 58,683,003 |
| 2023-02-28 | 2023-02-24 | 0.777 | 72,138,189 | +518,906 | 2.66% | 56,052,846 |
| 2023-02-27 | 2023-02-23 | 0.826 | 71,619,283 | -1,202,543 | 2.64% | 59,127,749 |
| 2023-02-24 | 2023-02-22 | 0.838 | 72,821,826 | -429,950 | 2.69% | 61,004,675 |
| 2023-02-23 | 2023-02-21 | 0.838 | 73,251,776 | -581,503 | 2.70% | 61,364,855 |
| 2023-02-22 | 2023-02-20 | 0.874 | 73,833,279 | -808,834 | 2.72% | 64,541,212 |
| 2023-02-21 | 2023-02-17 | 0.947 | 74,642,113 | -494,195 | 2.75% | 70,685,607 |
| 2023-02-20 | 2023-02-16 | 0.947 | 75,136,308 | -378,453 | 2.77% | 71,153,606 |
| 2023-02-17 | 2023-02-15 | 0.971 | 75,514,761 | -596,330 | 2.79% | 73,345,640 |
| 2023-02-16 | 2023-02-14 | 0.996 | 76,111,091 | -825,313 | 2.81% | 75,772,961 |
| 2023-02-15 | 2023-02-13 | 1.056 | 76,936,404 | -411,830 | 2.84% | 81,265,011 |
| 2023-02-14 | 2023-02-10 | 1.068 | 77,348,234 | -387,120 | 2.85% | 82,639,092 |
| 2023-02-13 | 2023-02-09 | 1.081 | 77,735,354 | -798,949 | 2.87% | 83,996,473 |
| 2023-02-10 | 2023-02-08 | 1.081 | 78,534,303 | -802,244 | 2.90% | 84,859,772 |
| 2023-02-09 | 2023-02-07 | 1.093 | 79,336,547 | -831,896 | 2.93% | 86,689,853 |
| 2023-02-08 | 2023-02-06 | 1.044 | 80,168,443 | -1,023,397 | 2.96% | 83,705,571 |
| 2023-02-07 | 2023-02-03 | 1.093 | 81,191,840 | +1,648 | 3.00% | 88,717,104 |
| 2023-02-06 | 2023-02-02 | 1.117 | 81,190,192 | -2,713,891 | 3.00% | 90,686,754 |
| 2023-02-03 | 2023-02-01 | 1.117 | 83,904,083 | -2,507,218 | 3.10% | 93,718,080 |
| 2023-02-02 | 2023-01-31 | 1.008 | 86,411,301 | -599,617 | 3.19% | 87,076,527 |
| 2023-02-01 | 2023-01-30 | 1.032 | 87,010,918 | +1,665,378 | 3.21% | 89,793,549 |
| 2023-01-31 | 2023-01-27 | 1.044 | 85,345,540 | -1,520,474 | 3.15% | 89,111,087 |
| 2023-01-30 | 2023-01-26 | 0.947 | 86,866,014 | -731,401 | 3.21% | 82,261,563 |
| 2023-01-27 | 2023-01-20 | 0.862 | 87,597,415 | +116,956 | 3.23% | 75,509,588 |
| 2023-01-26 | 2023-01-19 | 0.789 | 87,480,459 | +2,092,907 | 3.23% | 69,036,199 |
| 2023-01-20 | 2023-01-18 | 0.826 | 85,387,552 | -1,647 | 3.15% | 70,494,614 |
| 2023-01-19 | 2023-01-17 | 0.826 | 85,389,199 | -8,239 | 3.15% | 70,495,974 |
| 2023-01-18 | 2023-01-16 | 0.838 | 85,397,438 | -484,154 | 3.15% | 71,539,581 |
| 2023-01-17 | 2023-01-13 | 0.826 | 85,881,592 | +1,896,731 | 3.17% | 70,902,486 |
| 2023-01-16 | 2023-01-12 | 0.838 | 83,984,861 | +16,627,366 | 3.10% | 70,356,230 |
| 2023-01-13 | 2023-01-11 | 0.826 | 67,357,495 | +1,428,290 | 2.49% | 55,609,284 |
| 2023-01-12 | 2023-01-10 | 0.765 | 65,929,205 | +116,961 | 2.43% | 50,427,896 |
| 2023-01-11 | 2023-01-09 | 0.728 | 65,812,244 | -164,726 | 2.43% | 47,941,367 |
| 2023-01-10 | 2023-01-06 | 0.789 | 65,976,970 | -19,998,445 | 2.43% | 52,066,476 |
| 2023-01-09 | 2023-01-05 | 0.801 | 85,975,415 | -28,004 | 3.17% | 68,892,299 |
| 2023-01-06 | 2023-01-04 | 0.826 | 86,003,419 | +23,062 | 3.17% | 71,003,064 |
| 2023-01-05 | 2023-01-03 | 0.813 | 85,980,357 | -42,830 | 3.17% | 69,940,142 |
| 2023-01-04 | 2022-12-30 | 0.765 | 86,023,187 | +41,181 | 3.17% | 65,797,371 |
| 2023-01-03 | 2022-12-29 | 0.753 | 85,982,006 | -805,537 | 3.17% | 64,721,969 |
| 2022-12-30 | 2022-12-28 | 0.777 | 86,787,543 | -565,032 | 3.20% | 67,435,694 |
| 2022-12-29 | 2022-12-23 | 0.801 | 87,352,575 | -359,118 | 3.22% | 69,995,820 |
| 2022-12-28 | 2022-12-22 | 0.826 | 87,711,693 | +1,135,007 | 3.24% | 72,413,388 |
| 2022-12-23 | 2022-12-21 | 0.826 | 86,576,686 | -392,079 | 3.20% | 71,476,344 |
| 2022-12-22 | 2022-12-20 | 0.862 | 86,968,765 | -8,159 | 3.21% | 74,967,687 |
| 2022-12-21 | 2022-12-19 | 0.898 | 86,976,924 | -283,333 | 3.21% | 78,142,666 |
| 2022-12-20 | 2022-12-16 | 0.911 | 87,260,257 | -97,192 | 3.22% | 79,456,643 |
| 2022-12-19 | 2022-12-15 | 0.898 | 87,357,449 | -267,689 | 3.22% | 78,484,541 |
| 2022-12-16 | 2022-12-14 | 0.911 | 87,625,138 | -339,348 | 3.23% | 79,788,893 |
| 2022-12-15 | 2022-12-13 | 0.971 | 87,964,486 | -617,744 | 3.25% | 85,437,753 |
| 2022-12-14 | 2022-12-12 | 0.971 | 88,582,230 | -2,644,547 | 3.27% | 86,037,753 |
| 2022-12-13 | 2022-12-09 | 0.898 | 91,226,777 | +1,662,745 | 3.37% | 81,960,861 |
| 2022-12-12 | 2022-12-08 | 0.741 | 89,564,032 | +1,467,101 | 3.31% | 66,330,907 |
| 2022-12-09 | 2022-12-07 | 0.741 | 88,096,931 | +334,158 | 3.25% | 65,244,375 |
| 2022-12-08 | 2022-12-06 | 0.789 | 87,762,773 | -561,735 | 3.24% | 69,258,990 |
| 2022-12-07 | 2022-12-05 | 0.680 | 88,324,508 | -388,767 | 3.26% | 60,051,203 |
| 2022-12-06 | 2022-12-02 | 0.656 | 88,713,275 | -44,479 | 3.27% | 58,161,398 |
| 2022-12-05 | 2022-12-01 | 0.643 | 88,757,754 | +2,064,653 | 3.28% | 57,112,956 |
| 2022-12-02 | 2022-11-30 | 0.631 | 86,693,101 | +2,075,191 | 3.20% | 54,731,877 |
| 2022-12-01 | 2022-11-29 | 0.656 | 84,617,910 | +518,905 | 3.12% | 55,476,431 |
| 2022-11-30 | 2022-11-28 | 0.643 | 84,099,005 | +72,733 | 3.10% | 54,115,190 |
| 2022-11-29 | 2022-11-25 | 0.668 | 84,026,272 | +256,981 | 3.10% | 56,108,705 |
| 2022-11-28 | 2022-11-24 | 0.680 | 83,769,291 | +1,275,254 | 3.09% | 56,954,144 |
| 2022-11-25 | 2022-11-23 | 0.680 | 82,494,037 | -313 | 3.04% | 56,087,108 |
| 2022-11-24 | 2022-11-22 | 0.692 | 82,494,350 | +349,231 | 3.04% | 57,088,880 |
| 2022-11-23 | 2022-11-21 | 0.716 | 82,145,119 | +4,942 | 3.03% | 58,841,839 |
| 2022-11-21 | 2022-11-17 | 0.753 | 82,140,177 | +13,179 | 3.03% | 61,830,077 |
| 2022-11-18 | 2022-11-16 | 0.765 | 82,126,998 | -1,079,223 | 3.03% | 62,817,256 |
| 2022-11-16 | 2022-11-14 | 0.753 | 83,206,221 | -1,408,457 | 3.07% | 62,632,529 |
| 2022-11-15 | 2022-11-11 | 0.716 | 84,614,678 | +1,658,850 | 3.12% | 60,610,823 |
| 2022-11-14 | 2022-11-10 | 0.716 | 82,955,828 | -1,393,895 | 3.06% | 59,422,562 |
| 2022-11-09 | 2022-11-07 | 0.728 | 84,349,723 | +21,416 | 3.11% | 61,445,117 |
| 2022-11-07 | 2022-11-03 | 0.656 | 84,328,307 | -19,768 | 3.11% | 55,286,564 |
| 2022-11-04 | 2022-11-02 | 0.656 | 84,348,075 | -6,589 | 3.11% | 55,299,524 |
| 2022-11-03 | 2022-11-01 | 0.668 | 84,354,664 | +687,160 | 3.11% | 56,327,990 |
| 2022-11-02 | 2022-10-31 | 0.656 | 83,667,504 | -19,768 | 3.09% | 54,853,335 |
| 2022-11-01 | 2022-10-28 | 0.656 | 83,687,272 | -238,861 | 3.09% | 54,866,295 |
| 2022-10-31 | 2022-10-27 | 0.668 | 83,926,133 | -62,598 | 3.10% | 56,041,837 |
| 2022-10-28 | 2022-10-26 | 0.668 | 83,988,731 | -42,830 | 3.10% | 56,083,637 |
| 2022-10-27 | 2022-10-25 | 0.668 | 84,031,561 | -281,692 | 3.10% | 56,112,237 |
| 2022-10-26 | 2022-10-24 | 0.656 | 84,313,253 | -466,191 | 3.11% | 55,276,695 |
| 2022-10-25 | 2022-10-21 | 0.716 | 84,779,444 | +26,122,946 | 3.13% | 60,728,847 |
| 2022-10-24 | 2022-10-20 | 0.753 | 58,656,498 | +9,047,747 | 2.16% | 44,153,007 |
| 2022-10-21 | 2022-10-19 | 0.903 | 49,608,751 | -123,548 | 1.83% | 44,782,468 |
| 2022-10-20 | 2022-10-18 | 0.889 | 49,732,299 | -4,404,889 | 1.84% | 44,233,790 |
| 2022-10-19 | 2022-10-17 | 0.876 | 54,137,188 | -24,526,951 | 2.18% | 47,432,984 |
| 2022-10-18 | 2022-10-14 | 0.889 | 78,664,139 | -18,079 | 3.17% | 69,966,865 |
| 2022-10-14 | 2022-10-12 | 0.863 | 78,682,218 | -197,361 | 3.18% | 67,893,902 |
| 2022-10-13 | 2022-10-11 | 0.863 | 78,879,579 | -391,708 | 3.18% | 68,064,202 |
| 2022-10-10 | 2022-10-06 | 0.916 | 79,271,287 | +1,507 | 3.20% | 72,611,568 |
| 2022-10-07 | 2022-10-05 | 0.956 | 79,269,780 | -1,507 | 3.20% | 75,767,153 |
| 2022-10-05 | 2022-09-30 | 0.929 | 79,271,287 | -784,923 | 3.20% | 73,663,910 |
| 2022-10-03 | 2022-09-29 | 0.889 | 80,056,210 | +22,188,756 | 3.23% | 71,205,025 |
| 2022-09-30 | 2022-09-28 | 0.903 | 57,867,454 | -382,668 | 2.34% | 52,237,707 |
| 2022-09-29 | 2022-09-27 | 0.929 | 58,250,122 | -925,034 | 2.35% | 54,129,710 |
| 2022-09-28 | 2022-09-26 | 0.956 | 59,175,156 | -187,568 | 2.39% | 56,560,433 |
| 2022-09-27 | 2022-09-23 | 0.916 | 59,362,724 | -2,326,143 | 2.40% | 54,375,558 |
| 2022-09-26 | 2022-09-22 | 0.969 | 61,688,867 | -27,946,865 | 2.49% | 59,782,004 |
| 2022-09-23 | 2022-09-21 | 0.956 | 89,635,732 | -575,510 | 3.62% | 85,675,073 |
| 2022-09-22 | 2022-09-20 | 0.956 | 90,211,242 | -2,779,620 | 3.64% | 86,225,153 |
| 2022-09-21 | 2022-09-19 | 0.956 | 92,990,862 | -4,520 | 3.75% | 88,881,953 |
| 2022-09-20 | 2022-09-16 | 0.996 | 92,995,382 | +23,166,519 | 3.75% | 92,589,868 |
| 2022-09-19 | 2022-09-15 | 0.969 | 69,828,863 | -31,637 | 2.82% | 67,670,385 |
| 2022-09-16 | 2022-09-14 | 0.969 | 69,860,500 | +14,321,449 | 2.82% | 67,701,044 |
| 2022-09-14 | 2022-09-09 | 1.009 | 55,539,051 | -30,131 | 2.24% | 56,034,160 |
| 2022-09-13 | 2022-09-08 | 0.982 | 55,569,182 | -55,743 | 2.24% | 54,589,176 |
| 2022-09-09 | 2022-09-07 | 0.996 | 55,624,925 | -131,072 | 2.24% | 55,382,368 |
| 2022-09-08 | 2022-09-06 | 1.062 | 55,755,997 | -37,664 | 2.25% | 59,213,726 |
| 2022-09-07 | 2022-09-05 | 1.022 | 55,793,661 | +108,473 | 2.25% | 57,031,711 |
| 2022-09-06 | 2022-09-02 | 0.996 | 55,685,188 | -55,743 | 2.25% | 55,442,368 |
| 2022-09-05 | 2022-09-01 | 1.035 | 55,740,931 | +141,618 | 2.25% | 57,717,783 |
| 2022-09-02 | 2022-08-31 | 1.022 | 55,599,313 | -14,484,913 | 2.24% | 56,833,051 |
| 2022-08-31 | 2022-08-29 | 0.943 | 70,084,226 | +15,254,016 | 2.83% | 66,057,091 |
| 2022-08-25 | 2022-08-23 | 0.903 | 54,830,210 | -354,043 | 2.21% | 49,495,947 |
| 2022-08-24 | 2022-08-22 | 0.929 | 55,184,253 | -22,599 | 2.23% | 51,280,709 |
| 2022-08-23 | 2022-08-19 | 0.943 | 55,206,852 | -55,743 | 2.23% | 52,034,591 |
| 2022-08-22 | 2022-08-18 | 0.929 | 55,262,595 | -60,263 | 2.23% | 51,353,510 |
| 2022-08-19 | 2022-08-17 | 0.956 | 55,322,858 | -37,664 | 2.23% | 52,878,353 |
| 2022-08-18 | 2022-08-16 | 0.996 | 55,360,522 | -15,024,265 | 2.23% | 55,119,118 |
| 2022-08-17 | 2022-08-15 | 1.009 | 70,384,787 | +11,439,383 | 2.84% | 71,012,240 |
| 2022-08-16 | 2022-08-12 | 1.022 | 58,945,404 | -11,475,540 | 2.38% | 60,253,391 |
| 2022-08-15 | 2022-08-11 | 1.022 | 70,420,944 | +15,268,833 | 2.84% | 71,983,571 |
| 2022-08-12 | 2022-08-10 | 1.009 | 55,152,111 | -15,028,031 | 2.23% | 55,643,770 |
| 2022-08-03 | 2022-08-01 | 1.062 | 70,180,142 | -739,198 | 2.83% | 74,532,390 |
| 2022-08-01 | 2022-07-28 | 1.128 | 70,919,340 | +1,506 | 2.86% | 80,024,769 |
| 2022-07-26 | 2022-07-22 | 1.168 | 70,917,834 | -33,295 | 2.86% | 82,847,413 |
| 2022-07-25 | 2022-07-21 | 1.181 | 70,951,129 | -28,625 | 2.86% | 83,828,199 |
| 2022-07-20 | 2022-07-18 | 1.195 | 70,979,754 | -7,532 | 2.86% | 84,804,289 |
| 2022-07-18 | 2022-07-14 | 1.261 | 70,987,286 | -3,014 | 2.86% | 89,525,137 |
| 2022-07-15 | 2022-07-13 | 1.195 | 70,990,300 | -88,887 | 2.86% | 84,816,889 |
| 2022-07-14 | 2022-07-12 | 1.314 | 71,079,187 | -54,237 | 2.87% | 93,415,397 |
| 2022-07-11 | 2022-07-07 | 1.474 | 71,133,424 | -13,559 | 2.87% | 104,818,396 |
| 2022-07-07 | 2022-07-05 | 1.527 | 71,146,983 | +3,013 | 2.87% | 108,616,335 |
| 2022-07-05 | 2022-06-30 | 1.553 | 71,143,970 | -4,519 | 2.87% | 110,500,635 |
| 2022-07-04 | 2022-06-29 | 1.553 | 71,148,489 | -3,013 | 2.87% | 110,507,654 |
| 2022-06-30 | 2022-06-28 | 1.527 | 71,151,502 | -1,507 | 2.87% | 108,623,234 |
| 2022-06-29 | 2022-06-27 | 1.527 | 71,153,009 | -63,276 | 2.87% | 108,625,535 |
| 2022-06-28 | 2022-06-24 | 1.593 | 71,216,285 | -3,013 | 2.87% | 113,449,184 |
| 2022-06-27 | 2022-06-23 | 1.580 | 71,219,298 | -3,013 | 2.87% | 112,508,534 |
| 2022-06-24 | 2022-06-22 | 1.580 | 71,222,311 | -12,053 | 2.87% | 112,513,294 |
| 2022-06-23 | 2022-06-21 | 1.553 | 71,234,364 | -4,520 | 2.87% | 110,641,035 |
| 2022-06-22 | 2022-06-20 | 1.580 | 71,238,884 | -51,223 | 2.87% | 112,539,475 |
| 2022-06-21 | 2022-06-17 | 1.553 | 71,290,107 | -6,779 | 2.88% | 110,727,615 |
| 2022-06-20 | 2022-06-16 | 1.553 | 71,296,886 | +14,484,159 | 2.88% | 110,738,144 |
| 2022-06-17 | 2022-06-15 | 1.606 | 56,812,727 | +1,507 | 2.29% | 91,258,184 |
| 2022-06-16 | 2022-06-14 | 1.646 | 56,811,220 | +546,884 | 2.29% | 93,518,303 |
| 2022-06-15 | 2022-06-13 | 1.606 | 56,264,336 | -15,056,656 | 2.27% | 90,377,305 |
| 2022-06-14 | 2022-06-10 | 1.633 | 71,320,992 | -7,532 | 2.88% | 116,456,385 |
| 2022-06-13 | 2022-06-09 | 1.593 | 71,328,524 | -1,507 | 2.88% | 113,627,984 |
| 2022-06-09 | 2022-06-07 | 1.620 | 71,330,031 | -24,105 | 2.88% | 115,524,224 |
| 2022-06-08 | 2022-06-06 | 1.659 | 71,354,136 | -16,572 | 2.88% | 118,404,984 |
| 2022-06-07 | 2022-06-02 | 1.633 | 71,370,708 | -908,462 | 2.88% | 116,537,563 |
| 2022-06-06 | 2022-06-01 | 1.580 | 72,279,170 | -102,447 | 2.92% | 114,182,865 |
| 2022-06-02 | 2022-05-31 | 1.513 | 72,381,617 | +9,986,206 | 2.92% | 109,540,306 |
| 2022-06-01 | 2022-05-30 | 1.540 | 62,395,411 | -9,378,395 | 2.52% | 96,084,084 |
| 2022-05-31 | 2022-05-27 | 1.513 | 71,773,806 | +787,936 | 2.90% | 108,620,462 |
| 2022-05-30 | 2022-05-26 | 1.513 | 70,985,870 | +14,280,772 | 2.86% | 107,428,022 |
| 2022-05-27 | 2022-05-25 | 1.487 | 56,705,098 | +28,625 | 2.29% | 84,310,360 |
| 2022-05-24 | 2022-05-20 | 1.540 | 56,676,473 | -13,220,147 | 2.29% | 87,277,364 |
| 2022-05-23 | 2022-05-19 | 1.540 | 69,896,620 | +13,177,963 | 2.82% | 107,635,363 |
| 2022-05-19 | 2022-05-17 | 1.487 | 56,718,657 | +9,955,223 | 2.29% | 84,330,520 |
| 2022-05-18 | 2022-05-16 | 1.723 | 46,763,434 | +7,533 | 1.89% | 80,577,982 |
| 2022-05-17 | 2022-05-13 | 1.738 | 46,755,901 | -4,514,421 | 1.89% | 81,242,018 |
| 2022-05-16 | 2022-05-12 | 1.694 | 51,270,322 | -11,050 | 2.26% | 86,859,022 |
| 2022-05-13 | 2022-05-11 | 1.738 | 51,281,372 | -5,525 | 2.26% | 89,105,377 |
| 2022-05-12 | 2022-05-10 | 1.767 | 51,286,897 | -2,762 | 2.26% | 90,600,226 |
| 2022-05-11 | 2022-05-06 | 1.752 | 51,289,659 | -5,525 | 2.26% | 89,862,441 |
| 2022-05-10 | 2022-05-05 | 1.781 | 51,295,184 | -2,762 | 2.26% | 91,357,610 |
| 2022-05-06 | 2022-05-04 | 1.781 | 51,297,946 | -13,812,331 | 2.26% | 91,362,530 |
| 2022-05-05 | 2022-05-03 | 1.795 | 65,110,277 | +15,223,343 | 2.87% | 116,905,315 |
| 2022-05-03 | 2022-04-28 | 1.795 | 49,886,934 | -8,393,753 | 2.20% | 89,571,846 |
| 2022-04-29 | 2022-04-27 | 1.781 | 58,280,687 | +3,851,382 | 2.57% | 103,798,912 |
| 2022-04-28 | 2022-04-26 | 1.767 | 54,429,305 | -1,168,482 | 2.40% | 96,151,408 |
| 2022-04-27 | 2022-04-25 | 1.752 | 55,597,787 | +4,544,257 | 2.45% | 97,410,529 |
| 2022-04-25 | 2022-04-21 | 1.781 | 51,053,530 | -34,531 | 2.25% | 90,927,220 |
| 2022-04-21 | 2022-04-19 | 1.839 | 51,088,061 | -5,525 | 2.25% | 93,947,704 |
| 2022-04-19 | 2022-04-13 | 1.810 | 51,093,586 | -8,381,322 | 2.25% | 92,478,212 |
| 2022-04-14 | 2022-04-12 | 1.839 | 59,474,908 | +7,955,902 | 2.62% | 109,370,583 |
| 2022-04-13 | 2022-04-11 | 1.767 | 51,519,006 | -1,609,136 | 2.27% | 91,010,256 |
| 2022-04-12 | 2022-04-08 | 1.839 | 53,128,142 | -723,767 | 2.34% | 97,699,283 |
| 2022-04-11 | 2022-04-07 | 1.752 | 53,851,909 | +1,007,707 | 2.37% | 94,351,650 |
| 2022-04-08 | 2022-04-06 | 1.839 | 52,844,202 | +2,870,202 | 2.33% | 97,177,135 |
| 2022-04-07 | 2022-04-04 | 1.824 | 49,974,000 | +443,376 | 2.20% | 91,175,402 |
| 2022-04-06 | 2022-04-01 | 1.767 | 49,530,624 | -13,364,811 | 2.18% | 87,497,704 |
| 2022-04-04 | 2022-03-31 | 1.795 | 62,895,435 | +10,533,283 | 2.77% | 112,928,572 |
| 2022-04-01 | 2022-03-30 | 1.738 | 52,362,152 | +3,030,425 | 2.30% | 90,983,316 |
| 2022-03-31 | 2022-03-29 | 1.607 | 49,331,727 | +146,411 | 2.17% | 79,288,888 |
| 2022-03-25 | 2022-03-23 | 1.709 | 49,185,316 | +6,906 | 2.16% | 84,038,927 |
| 2022-03-24 | 2022-03-22 | 1.767 | 49,178,410 | -13,353,761 | 2.16% | 86,875,505 |
| 2022-03-23 | 2022-03-21 | 1.680 | 62,532,171 | -2,673 | 2.75% | 105,032,699 |
| 2022-03-22 | 2022-03-18 | 1.694 | 62,534,844 | +158,842 | 2.75% | 105,942,681 |
| 2022-03-21 | 2022-03-17 | 1.593 | 62,376,002 | -14,007,085 | 2.75% | 99,351,230 |
| 2022-03-18 | 2022-03-16 | 1.419 | 76,383,087 | +64,228 | 3.36% | 108,389,275 |
| 2022-03-17 | 2022-03-15 | 1.158 | 76,318,859 | +12,629,995 | 3.36% | 88,406,640 |
| 2022-03-16 | 2022-03-14 | 1.376 | 63,688,864 | +807,331 | 2.80% | 87,609,285 |
| 2022-03-15 | 2022-03-11 | 1.448 | 62,881,533 | -966,863 | 2.77% | 91,051,300 |
| 2022-03-14 | 2022-03-10 | 1.376 | 63,848,396 | -39,366 | 2.81% | 87,828,734 |
| 2022-03-11 | 2022-03-09 | 1.434 | 63,887,762 | -559,399 | 2.81% | 91,583,218 |
| 2022-03-10 | 2022-03-08 | 1.434 | 64,447,161 | +13,482,769 | 2.84% | 92,385,117 |
| 2022-03-09 | 2022-03-07 | 1.347 | 50,964,392 | -8,979 | 2.24% | 68,629,814 |
| 2022-03-08 | 2022-03-04 | 1.477 | 50,973,371 | +1,382 | 2.24% | 75,284,671 |
| 2022-03-07 | 2022-03-03 | 1.578 | 50,971,989 | -1,382 | 2.24% | 80,449,085 |
| 2022-03-03 | 2022-03-01 | 1.462 | 50,973,371 | +27,625 | 2.24% | 74,546,586 |
| 2022-03-02 | 2022-02-28 | 1.520 | 50,945,746 | +2,763 | 2.24% | 77,456,925 |
| 2022-03-01 | 2022-02-25 | 1.651 | 50,942,983 | +690,616 | 2.24% | 84,091,529 |
| 2022-02-28 | 2022-02-24 | 1.738 | 50,252,367 | +628,461 | 2.21% | 87,317,400 |
| 2022-02-25 | 2022-02-23 | 1.882 | 49,623,906 | +69,062 | 2.18% | 93,410,850 |
| 2022-02-22 | 2022-02-18 | 1.926 | 49,554,844 | +6,906 | 2.18% | 95,433,485 |
| 2022-02-18 | 2022-02-16 | 1.998 | 49,547,938 | -70,443 | 2.18% | 99,007,410 |
| 2022-02-17 | 2022-02-15 | 1.969 | 49,618,381 | -2,762 | 2.18% | 97,711,240 |
| 2022-02-16 | 2022-02-14 | 1.926 | 49,621,143 | +2,762 | 2.18% | 95,561,164 |
| 2022-02-14 | 2022-02-10 | 1.955 | 49,618,381 | +606,451 | 2.18% | 96,992,775 |
| 2022-02-11 | 2022-02-09 | 1.868 | 49,011,930 | -176,798 | 2.15% | 91,549,198 |
| 2022-02-08 | 2022-02-04 | 1.984 | 49,188,728 | -1,382 | 2.16% | 97,577,388 |
| 2022-02-04 | 2022-01-27 | 1.868 | 49,190,110 | +132,599 | 2.16% | 91,882,019 |
| 2022-01-28 | 2022-01-26 | 1.940 | 49,057,511 | +1,381 | 2.16% | 95,186,057 |
| 2022-01-27 | 2022-01-25 | 1.955 | 49,056,130 | +335,640 | 2.16% | 95,893,701 |
| 2022-01-26 | 2022-01-24 | 1.984 | 48,720,490 | -445,985 | 2.14% | 96,648,528 |
| 2022-01-25 | 2022-01-21 | 2.027 | 49,166,475 | +1,034,391 | 2.16% | 99,669,008 |
| 2022-01-24 | 2022-01-20 | 2.013 | 48,132,084 | -2,763 | 2.11% | 96,875,174 |
| 2022-01-21 | 2022-01-19 | 1.824 | 48,134,847 | +37,294 | 2.12% | 87,819,947 |
| 2022-01-20 | 2022-01-18 | 1.868 | 48,097,553 | +207,184 | 2.11% | 89,841,236 |
| 2022-01-14 | 2022-01-12 | 2.071 | 47,890,369 | +139,505 | 2.10% | 99,162,450 |
| 2022-01-12 | 2022-01-10 | 2.100 | 47,750,864 | -8,287 | 2.10% | 100,256,437 |
| 2022-01-11 | 2022-01-07 | 2.157 | 47,759,151 | -5,525 | 2.10% | 103,040,010 |
| 2022-01-10 | 2022-01-06 | 2.157 | 47,764,676 | -1,382 | 2.10% | 103,051,931 |
| 2022-01-07 | 2022-01-05 | 2.143 | 47,766,058 | +1,382,615 | 2.10% | 102,363,269 |
| 2022-01-05 | 2022-01-03 | 2.172 | 46,383,443 | +104,973 | 2.04% | 100,743,554 |
| 2022-01-04 | 2021-12-31 | 2.288 | 46,278,470 | +461,332 | 2.03% | 105,876,386 |
| 2022-01-03 | 2021-12-29 | 2.013 | 45,817,138 | +109,118 | 2.01% | 92,215,895 |
| 2021-12-30 | 2021-12-28 | 1.998 | 45,708,020 | -527,631 | 2.01% | 91,334,430 |
| 2021-12-29 | 2021-12-24 | 1.955 | 46,235,651 | -20,028 | 2.03% | 90,380,299 |
| 2021-12-28 | 2021-12-22 | 1.969 | 46,255,679 | -103,593 | 2.03% | 91,089,223 |
| 2021-12-23 | 2021-12-21 | 2.071 | 46,359,272 | -188,561 | 2.04% | 95,992,140 |
| 2021-12-22 | 2021-12-20 | 1.969 | 46,547,833 | -98,067 | 2.05% | 91,664,549 |
| 2021-12-21 | 2021-12-17 | 2.114 | 46,645,900 | -104,974 | 2.05% | 98,611,908 |
| 2021-12-20 | 2021-12-16 | 1.998 | 46,750,874 | -4,144 | 2.05% | 93,418,276 |
| 2021-12-17 | 2021-12-15 | 2.056 | 46,755,018 | -20,718 | 2.05% | 96,134,573 |
| 2021-12-16 | 2021-12-14 | 2.172 | 46,775,736 | -1 | 2.06% | 101,595,604 |
| 2021-12-15 | 2021-12-13 | 2.273 | 46,775,737 | -361,263 | 2.06% | 106,336,734 |
| 2021-12-14 | 2021-12-10 | 2.346 | 47,137,000 | -37,536 | 2.07% | 110,570,680 |
| 2021-12-13 | 2021-12-09 | 2.259 | 47,174,536 | -12,877 | 2.07% | 106,560,258 |
| 2021-12-10 | 2021-12-08 | 2.360 | 47,187,413 | -34,531 | 2.07% | 111,372,201 |
| 2021-12-09 | 2021-12-07 | 2.331 | 47,221,944 | -90,885 | 2.07% | 110,086,171 |
| 2021-12-08 | 2021-12-06 | 2.360 | 47,312,829 | +482,387 | 2.08% | 111,668,209 |
| 2021-12-07 | 2021-12-03 | 2.418 | 46,830,442 | +6,216 | 2.06% | 113,242,059 |
| 2021-12-06 | 2021-12-02 | 2.447 | 46,824,226 | -182,418 | 2.06% | 114,583,040 |
| 2021-12-03 | 2021-12-01 | 2.346 | 47,006,644 | -593,930 | 2.07% | 110,264,900 |
| 2021-12-02 | 2021-11-30 | 2.157 | 47,600,574 | +122,412 | 2.09% | 102,697,882 |
| 2021-12-01 | 2021-11-29 | 1.969 | 47,478,162 | +109,393 | 2.09% | 93,496,603 |
| 2021-11-30 | 2021-11-26 | 2.027 | 47,368,769 | -386,192 | 2.08% | 96,024,745 |
| 2021-11-29 | 2021-11-25 | 2.100 | 47,754,961 | -13,467 | 2.10% | 100,265,039 |
| 2021-11-26 | 2021-11-24 | 2.042 | 47,768,428 | +412,988 | 2.10% | 97,526,601 |
| 2021-11-25 | 2021-11-23 | 2.027 | 47,355,440 | +349,202 | 2.08% | 95,997,725 |
| 2021-11-24 | 2021-11-22 | 1.824 | 47,006,238 | +122,942 | 2.07% | 85,760,848 |
| 2021-11-23 | 2021-11-19 | 1.781 | 46,883,296 | -1,401,432 | 2.06% | 83,499,962 |
| 2021-11-22 | 2021-11-18 | 1.709 | 48,284,728 | +133,289 | 2.12% | 82,500,166 |
| 2021-11-19 | 2021-11-17 | 1.752 | 48,151,439 | -2,691,184 | 2.12% | 84,364,098 |
| 2021-11-18 | 2021-11-16 | 1.752 | 50,842,623 | +2,497,580 | 2.23% | 89,079,208 |
| 2021-11-17 | 2021-11-15 | 1.781 | 48,345,043 | -720,776 | 2.12% | 86,103,358 |
| 2021-11-16 | 2021-11-12 | 1.767 | 49,065,819 | -9,668 | 2.16% | 86,676,609 |
| 2021-11-15 | 2021-11-11 | 1.767 | 49,075,487 | -51,106 | 2.16% | 86,693,688 |
| 2021-11-12 | 2021-11-10 | 1.578 | 49,126,593 | -48,343 | 2.16% | 77,536,496 |
| 2021-11-11 | 2021-11-09 | 1.506 | 49,174,936 | -24,862 | 2.16% | 74,052,576 |
| 2021-11-10 | 2021-11-08 | 1.578 | 49,199,798 | -95,305 | 2.16% | 77,652,036 |
| 2021-11-09 | 2021-11-05 | 1.665 | 49,295,103 | -2,201,684 | 2.17% | 82,085,160 |
| 2021-11-08 | 2021-11-04 | 1.723 | 51,496,787 | -381,634 | 2.26% | 88,734,013 |
| 2021-11-05 | 2021-11-03 | 1.738 | 51,878,421 | +341,856 | 2.28% | 90,142,796 |
| 2021-11-04 | 2021-11-02 | 1.607 | 51,536,565 | -1,381 | 2.26% | 82,832,635 |
| 2021-11-03 | 2021-11-01 | 1.622 | 51,537,946 | +691,998 | 2.26% | 83,581,114 |
| 2021-11-02 | 2021-10-29 | 1.752 | 50,845,948 | +1,404,714 | 2.23% | 89,085,033 |
| 2021-11-01 | 2021-10-28 | 1.752 | 49,441,234 | +8,901,519 | 2.17% | 86,623,893 |
| 2021-10-29 | 2021-10-27 | 1.752 | 40,539,715 | -22,099 | 1.78% | 71,027,919 |
| 2021-10-28 | 2021-10-26 | 1.795 | 40,561,814 | +63,536 | 1.78% | 72,828,620 |
| 2021-10-27 | 2021-10-25 | 1.781 | 40,498,278 | +8,265,196 | 1.78% | 72,128,134 |
| 2021-10-26 | 2021-10-22 | 1.810 | 32,233,082 | +690,617 | 1.42% | 58,341,135 |
| 2021-10-25 | 2021-10-21 | 1.810 | 31,542,465 | +556,636 | 1.39% | 57,091,134 |
| 2021-10-22 | 2021-10-20 | 1.824 | 30,985,829 | -70,442 | 1.36% | 56,532,305 |
| 2021-10-21 | 2021-10-19 | 1.853 | 31,056,271 | -38,675 | 1.36% | 57,560,201 |
| 2021-10-20 | 2021-10-18 | 1.752 | 31,094,946 | +13,812 | 1.37% | 54,480,139 |
| 2021-10-19 | 2021-10-15 | 1.709 | 31,081,134 | +8,287 | 1.37% | 53,105,792 |
| 2021-10-18 | 2021-10-12 | 1.723 | 31,072,847 | +100,830 | 1.37% | 53,541,562 |
| 2021-10-15 | 2021-10-11 | 1.752 | 30,972,017 | -1,879,230 | 1.36% | 54,264,760 |
| 2021-10-11 | 2021-10-07 | 1.868 | 32,851,247 | -328,733 | 1.44% | 61,362,719 |
| 2021-10-08 | 2021-10-06 | 1.839 | 33,179,980 | +1,408,229 | 1.46% | 61,015,879 |
| 2021-10-07 | 2021-10-05 | 1.897 | 31,771,751 | -20,371,128 | 1.40% | 60,266,431 |
| 2021-10-06 | 2021-10-04 | 1.926 | 52,142,879 | -327,352 | 2.29% | 100,417,563 |
| 2021-10-05 | 2021-09-30 | 1.969 | 52,470,231 | +164,366 | 2.31% | 103,327,260 |
| 2021-10-04 | 2021-09-29 | 1.810 | 52,305,865 | -777,634 | 2.30% | 94,672,409 |
| 2021-09-30 | 2021-09-28 | 1.810 | 53,083,499 | +63,537 | 2.33% | 96,079,909 |
| 2021-09-29 | 2021-09-27 | 1.897 | 53,019,962 | +917,143 | 2.33% | 100,571,224 |
| 2021-09-28 | 2021-09-24 | 1.984 | 52,102,819 | -212,709 | 2.29% | 103,358,171 |
| 2021-09-27 | 2021-09-23 | 2.056 | 52,315,528 | -303,872 | 2.30% | 107,567,725 |
| 2021-09-23 | 2021-09-20 | 2.100 | 52,619,400 | +907,470 | 2.31% | 110,478,284 |
| 2021-09-21 | 2021-09-17 | 2.172 | 51,711,930 | -3,245,897 | 2.27% | 112,316,881 |
| 2021-09-20 | 2021-09-16 | 2.215 | 54,957,827 | +682,329 | 2.41% | 121,754,217 |
| 2021-09-17 | 2021-09-15 | 2.230 | 54,275,498 | +22,100 | 2.38% | 121,028,476 |
| 2021-09-15 | 2021-09-13 | 2.447 | 54,253,398 | +5,346,753 | 2.38% | 132,762,884 |
| 2021-09-14 | 2021-09-10 | 2.244 | 48,906,645 | +490,337 | 2.15% | 109,764,675 |
| 2021-09-13 | 2021-09-09 | 2.186 | 48,416,308 | +34,531 | 2.13% | 105,859,940 |
| 2021-09-10 | 2021-09-08 | 2.433 | 48,381,777 | +4,417,184 | 2.13% | 117,693,946 |
| 2021-09-08 | 2021-09-06 | 2.462 | 43,964,593 | +1,690,126 | 1.93% | 108,221,863 |
| 2021-09-06 | 2021-09-02 | 2.491 | 42,274,467 | +20,605,056 | 1.86% | 105,285,755 |
| 2021-09-02 | 2021-08-31 | 2.491 | 21,669,411 | -2,763 | 0.95% | 53,968,281 |
| 2021-09-01 | 2021-08-30 | 2.809 | 21,672,174 | +6,906 | 0.95% | 60,885,010 |
| 2021-08-31 | 2021-08-27 | 2.749 | 21,665,268 | +1,594,297 | 0.95% | 59,549,596 |
| 2021-08-30 | 2021-08-26 | 2.733 | 20,070,971 | -21,377,963 | 0.92% | 54,862,686 |
| 2021-08-27 | 2021-08-25 | 2.779 | 41,448,934 | -1,584,380 | 1.91% | 115,186,248 |
| 2021-08-26 | 2021-08-24 | 2.764 | 43,033,314 | +1,317 | 1.98% | 118,935,734 |
| 2021-08-24 | 2021-08-20 | 2.733 | 43,031,997 | +662,463 | 1.98% | 117,625,148 |
| 2021-08-23 | 2021-08-19 | 2.779 | 42,369,534 | +2,634 | 1.95% | 117,744,588 |
| 2021-08-20 | 2021-08-18 | 2.855 | 42,366,900 | +276,576 | 1.95% | 120,954,133 |
| 2021-08-19 | 2021-08-17 | 2.855 | 42,090,324 | +61,900 | 1.94% | 120,164,530 |
| 2021-08-18 | 2021-08-16 | 2.733 | 42,028,424 | -1,317 | 1.94% | 114,881,947 |
| 2021-08-17 | 2021-08-13 | 2.825 | 42,029,741 | -42,145 | 1.94% | 118,715,065 |
| 2021-08-16 | 2021-08-12 | 2.825 | 42,071,886 | +23,465,077 | 1.94% | 118,834,105 |
| 2021-08-09 | 2021-08-05 | 2.900 | 18,606,809 | +18,439 | 0.86% | 53,968,636 |
| 2021-08-05 | 2021-08-03 | 2.931 | 18,588,370 | +35,559 | 0.86% | 54,479,711 |
| 2021-08-04 | 2021-08-02 | 2.946 | 18,552,811 | +17,122 | 0.85% | 54,657,231 |
| 2021-07-30 | 2021-07-28 | 2.658 | 18,535,689 | +167,920 | 0.85% | 49,258,701 |
| 2021-07-29 | 2021-07-27 | 2.749 | 18,367,769 | -1,119,471 | 0.85% | 50,486,023 |
| 2021-07-28 | 2021-07-26 | 2.870 | 19,487,240 | -139,604 | 0.90% | 55,930,450 |
| 2021-07-27 | 2021-07-23 | 3.037 | 19,626,844 | -5,268 | 0.90% | 59,609,660 |
| 2021-07-26 | 2021-07-22 | 3.083 | 19,632,112 | -48,730 | 0.90% | 60,520,044 |
| 2021-07-23 | 2021-07-21 | 2.976 | 19,680,842 | -322,671 | 0.91% | 58,578,186 |
| 2021-07-22 | 2021-07-20 | 2.946 | 20,003,513 | +383,846 | 0.92% | 58,931,050 |
| 2021-07-21 | 2021-07-19 | 2.961 | 19,619,667 | +6,585 | 0.90% | 58,098,165 |
| 2021-07-20 | 2021-07-16 | 3.068 | 19,613,082 | -13,170 | 0.90% | 60,163,541 |
| 2021-07-16 | 2021-07-14 | 3.083 | 19,626,252 | +6,585 | 0.90% | 60,501,980 |
| 2021-07-14 | 2021-07-12 | 3.068 | 19,619,667 | -22,389 | 0.90% | 60,183,741 |
| 2021-07-13 | 2021-07-09 | 2.885 | 19,642,056 | -3,951 | 0.91% | 56,673,068 |
| 2021-07-12 | 2021-07-08 | 3.189 | 19,646,007 | -65,852 | 0.91% | 62,651,254 |
| 2021-07-07 | 2021-07-05 | 3.356 | 19,711,859 | -1,317 | 0.91% | 66,153,988 |
| 2021-07-05 | 2021-06-30 | 3.478 | 19,713,176 | -1,317 | 0.91% | 68,553,283 |
| 2021-07-02 | 2021-06-29 | 3.493 | 19,714,493 | +9,219 | 0.91% | 68,857,242 |
| 2021-06-30 | 2021-06-28 | 3.462 | 19,705,274 | +1,317 | 0.91% | 68,226,564 |
| 2021-06-29 | 2021-06-25 | 3.432 | 19,703,957 | +6,586 | 0.91% | 67,623,566 |
| 2021-06-28 | 2021-06-24 | 3.493 | 19,697,371 | +35,559 | 0.91% | 68,797,440 |
| 2021-06-25 | 2021-06-23 | 3.402 | 19,661,812 | +3,910,246 | 0.91% | 66,881,766 |
| 2021-06-24 | 2021-06-22 | 3.386 | 15,751,566 | +1,975 | 0.73% | 53,341,445 |
| 2021-06-23 | 2021-06-21 | 3.432 | 15,749,591 | +6,585 | 0.73% | 54,052,265 |
| 2021-06-22 | 2021-06-18 | 3.417 | 15,743,006 | +56,632 | 0.73% | 53,790,596 |
| 2021-06-21 | 2021-06-17 | 3.417 | 15,686,374 | -31,608 | 0.72% | 53,597,096 |
| 2021-06-18 | 2021-06-16 | 3.508 | 15,717,982 | +1,317 | 0.72% | 55,137,230 |
| 2021-06-17 | 2021-06-15 | 3.645 | 15,716,665 | +39,511 | 0.72% | 57,280,634 |
| 2021-06-16 | 2021-06-11 | 3.751 | 15,677,154 | +53,998 | 0.72% | 58,803,118 |
| 2021-06-11 | 2021-06-09 | 4.100 | 15,623,156 | +47,412 | 0.72% | 64,057,312 |
| 2021-06-10 | 2021-06-08 | 4.039 | 15,575,744 | +7,903 | 0.72% | 62,916,798 |
| 2021-06-09 | 2021-06-07 | 4.146 | 15,567,841 | +5,268 | 0.72% | 64,539,740 |
| 2021-06-08 | 2021-06-04 | 4.206 | 15,562,573 | -22,390 | 0.72% | 65,463,217 |
| 2021-06-07 | 2021-06-03 | 4.389 | 15,584,963 | +211,153 | 0.72% | 68,397,432 |
| 2021-06-04 | 2021-06-02 | 4.146 | 15,373,810 | +52,681 | 0.71% | 63,735,344 |
| 2021-06-03 | 2021-06-01 | 4.206 | 15,321,129 | -60,583 | 0.71% | 64,447,595 |
| 2021-06-02 | 2021-05-31 | 4.009 | 15,381,712 | 0.71% | 61,665,858 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy