History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-10-13 | 2025-10-09 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-10-10 | 2025-10-08 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-10-09 | 2025-10-06 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-10-08 | 2025-10-03 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-10-06 | 2025-10-02 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-10-03 | 2025-09-30 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-10-02 | 2025-09-29 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-09-30 | 2025-09-26 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-09-29 | 2025-09-25 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-09-26 | 2025-09-24 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-09-25 | 2025-09-23 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-09-24 | 2025-09-22 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-09-23 | 2025-09-19 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-09-22 | 2025-09-18 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-09-19 | 2025-09-17 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-09-18 | 2025-09-16 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-09-17 | 2025-09-15 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-09-16 | 2025-09-12 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-09-15 | 2025-09-11 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-09-12 | 2025-09-10 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-09-11 | 2025-09-09 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-09-10 | 2025-09-08 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-09-09 | 2025-09-05 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-09-08 | 2025-09-04 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-09-05 | 2025-09-03 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-09-04 | 2025-09-02 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-09-03 | 2025-09-01 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-09-02 | 2025-08-29 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-09-01 | 2025-08-28 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-08-29 | 2025-08-27 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-08-28 | 2025-08-26 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-08-27 | 2025-08-25 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-08-26 | 2025-08-22 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-08-25 | 2025-08-21 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-08-22 | 2025-08-20 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-08-21 | 2025-08-19 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-08-20 | 2025-08-18 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-08-19 | 2025-08-15 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-08-18 | 2025-08-14 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-08-15 | 2025-08-13 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-08-14 | 2025-08-12 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-08-13 | 2025-08-11 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-08-12 | 2025-08-08 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-08-11 | 2025-08-07 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-08-08 | 2025-08-06 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-08-07 | 2025-08-05 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-08-06 | 2025-08-04 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-08-05 | 2025-08-01 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-08-04 | 2025-07-31 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-08-01 | 2025-07-30 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-07-31 | 2025-07-29 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-07-30 | 2025-07-28 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-07-29 | 2025-07-25 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-07-28 | 2025-07-24 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-07-25 | 2025-07-23 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-07-24 | 2025-07-22 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-07-23 | 2025-07-21 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-07-22 | 2025-07-18 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-07-21 | 2025-07-17 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-07-18 | 2025-07-16 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-07-17 | 2025-07-15 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-07-16 | 2025-07-14 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-07-15 | 2025-07-11 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-07-14 | 2025-07-10 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-07-11 | 2025-07-09 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-07-10 | 2025-07-08 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-07-09 | 2025-07-07 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-07-08 | 2025-07-04 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-07-07 | 2025-07-03 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-07-04 | 2025-07-02 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-07-03 | 2025-06-30 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-07-02 | 2025-06-27 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-06-30 | 2025-06-26 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-06-27 | 2025-06-25 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-06-26 | 2025-06-24 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-06-25 | 2025-06-23 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-06-24 | 2025-06-20 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-06-23 | 2025-06-19 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-06-20 | 2025-06-18 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-06-19 | 2025-06-17 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-06-18 | 2025-06-16 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-06-17 | 2025-06-13 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-06-16 | 2025-06-12 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-06-13 | 2025-06-11 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-06-12 | 2025-06-10 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-06-11 | 2025-06-09 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-06-10 | 2025-06-06 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-06-09 | 2025-06-05 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-06-06 | 2025-06-04 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-06-05 | 2025-06-03 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-06-04 | 2025-06-02 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-06-03 | 2025-05-30 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-06-02 | 2025-05-29 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-05-30 | 2025-05-28 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-05-29 | 2025-05-27 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-05-28 | 2025-05-26 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-05-27 | 2025-05-23 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-05-26 | 2025-05-22 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-05-23 | 2025-05-21 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-05-22 | 2025-05-20 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-05-21 | 2025-05-19 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-05-20 | 2025-05-16 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-05-19 | 2025-05-15 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-05-16 | 2025-05-14 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-05-15 | 2025-05-13 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-05-14 | 2025-05-12 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-05-13 | 2025-05-09 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-05-12 | 2025-05-08 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-05-09 | 2025-05-07 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-05-08 | 2025-05-06 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-05-07 | 2025-05-02 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-05-06 | 2025-04-30 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-05-02 | 2025-04-29 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-04-30 | 2025-04-28 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-04-29 | 2025-04-25 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-04-28 | 2025-04-24 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-04-25 | 2025-04-23 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-04-24 | 2025-04-22 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-04-23 | 2025-04-17 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-04-22 | 2025-04-16 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-04-17 | 2025-04-15 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-04-16 | 2025-04-14 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-04-15 | 2025-04-11 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-04-14 | 2025-04-10 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-04-11 | 2025-04-09 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-04-10 | 2025-04-08 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-04-09 | 2025-04-07 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-04-08 | 2025-04-03 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-04-07 | 2025-04-02 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-04-03 | 2025-04-01 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-04-02 | 2025-03-31 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-04-01 | 2025-03-28 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-03-31 | 2025-03-27 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-03-28 | 2025-03-26 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-03-27 | 2025-03-25 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-03-26 | 2025-03-24 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-03-25 | 2025-03-21 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-03-24 | 2025-03-20 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-03-21 | 2025-03-19 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-03-20 | 2025-03-18 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-03-19 | 2025-03-17 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-03-18 | 2025-03-14 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-03-17 | 2025-03-13 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-03-14 | 2025-03-12 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-03-13 | 2025-03-11 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-03-12 | 2025-03-10 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-03-11 | 2025-03-07 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-03-10 | 2025-03-06 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-03-07 | 2025-03-05 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-03-06 | 2025-03-04 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-03-05 | 2025-03-03 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-03-04 | 2025-02-28 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-03-03 | 2025-02-27 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-02-28 | 2025-02-26 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-02-27 | 2025-02-25 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-02-26 | 2025-02-24 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-02-25 | 2025-02-21 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-02-24 | 2025-02-20 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-02-21 | 2025-02-19 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-02-20 | 2025-02-18 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-02-19 | 2025-02-17 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-02-18 | 2025-02-14 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-02-17 | 2025-02-13 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-02-14 | 2025-02-12 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-02-13 | 2025-02-11 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-02-12 | 2025-02-10 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-02-11 | 2025-02-07 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-02-10 | 2025-02-06 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-02-07 | 2025-02-05 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-02-06 | 2025-02-04 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-02-05 | 2025-02-03 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-02-04 | 2025-01-28 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-02-03 | 2025-01-24 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-01-27 | 2025-01-23 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-01-24 | 2025-01-22 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-01-23 | 2025-01-21 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-01-22 | 2025-01-20 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-01-21 | 2025-01-17 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-01-20 | 2025-01-16 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-01-17 | 2025-01-15 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-01-16 | 2025-01-14 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-01-15 | 2025-01-13 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-01-14 | 2025-01-10 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-01-13 | 2025-01-09 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-01-10 | 2025-01-08 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-01-09 | 2025-01-07 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-01-08 | 2025-01-06 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-01-07 | 2025-01-03 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-01-06 | 2025-01-02 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-01-03 | 2024-12-31 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2025-01-02 | 2024-12-27 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-12-30 | 2024-12-24 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-12-27 | 2024-12-20 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-12-23 | 2024-12-19 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-12-20 | 2024-12-18 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-12-19 | 2024-12-17 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-12-18 | 2024-12-16 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-12-17 | 2024-12-13 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-12-16 | 2024-12-12 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-12-13 | 2024-12-11 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-12-12 | 2024-12-10 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-12-11 | 2024-12-09 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-12-10 | 2024-12-06 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-12-09 | 2024-12-05 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-12-06 | 2024-12-04 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-12-05 | 2024-12-03 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-12-04 | 2024-12-02 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-12-03 | 2024-11-29 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-12-02 | 2024-11-28 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-11-29 | 2024-11-27 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-11-28 | 2024-11-26 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-11-27 | 2024-11-25 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-11-26 | 2024-11-22 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-11-25 | 2024-11-21 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-11-22 | 2024-11-20 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-11-21 | 2024-11-19 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-11-20 | 2024-11-18 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-11-19 | 2024-11-15 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-11-18 | 2024-11-14 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-11-15 | 2024-11-13 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-11-14 | 2024-11-12 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-11-13 | 2024-11-11 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-11-12 | 2024-11-08 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-11-11 | 2024-11-07 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-11-08 | 2024-11-06 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-11-07 | 2024-11-05 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-11-06 | 2024-11-04 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-11-05 | 2024-11-01 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-11-04 | 2024-10-31 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-11-01 | 2024-10-30 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-10-31 | 2024-10-29 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-10-30 | 2024-10-28 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-10-29 | 2024-10-25 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-10-28 | 2024-10-24 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-10-25 | 2024-10-23 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-10-24 | 2024-10-22 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-10-23 | 2024-10-21 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-10-22 | 2024-10-18 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-10-21 | 2024-10-17 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-10-18 | 2024-10-16 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-10-17 | 2024-10-15 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-10-16 | 2024-10-14 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-10-15 | 2024-10-10 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-10-14 | 2024-10-09 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-10-10 | 2024-10-08 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-10-09 | 2024-10-07 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-10-08 | 2024-10-04 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-10-07 | 2024-10-03 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-10-04 | 2024-10-02 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-10-03 | 2024-09-30 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-10-02 | 2024-09-27 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-09-30 | 2024-09-26 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-09-27 | 2024-09-25 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-09-26 | 2024-09-24 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-09-25 | 2024-09-23 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-09-24 | 2024-09-20 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-09-23 | 2024-09-19 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-09-20 | 2024-09-17 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-09-19 | 2024-09-16 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-09-17 | 2024-09-13 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-09-16 | 2024-09-12 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-09-13 | 2024-09-11 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-09-12 | 2024-09-10 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-09-11 | 2024-09-09 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-09-10 | 2024-09-05 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-09-09 | 2024-09-04 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-09-05 | 2024-09-03 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-09-04 | 2024-09-02 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-09-03 | 2024-08-30 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-09-02 | 2024-08-29 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-08-30 | 2024-08-28 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-08-29 | 2024-08-27 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-08-28 | 2024-08-26 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-08-27 | 2024-08-23 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-08-26 | 2024-08-22 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-08-23 | 2024-08-21 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-08-22 | 2024-08-20 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-08-21 | 2024-08-19 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-08-20 | 2024-08-16 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-08-19 | 2024-08-15 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-08-16 | 2024-08-14 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-08-15 | 2024-08-13 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-08-14 | 2024-08-12 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-08-13 | 2024-08-09 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-08-12 | 2024-08-08 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-08-09 | 2024-08-07 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-08-08 | 2024-08-06 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-08-07 | 2024-08-05 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-08-06 | 2024-08-02 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-08-05 | 2024-08-01 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-08-02 | 2024-07-31 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-08-01 | 2024-07-30 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-07-31 | 2024-07-29 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-07-30 | 2024-07-26 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-07-29 | 2024-07-25 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-07-26 | 2024-07-24 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-07-25 | 2024-07-23 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-07-24 | 2024-07-22 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-07-23 | 2024-07-19 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-07-22 | 2024-07-18 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-07-19 | 2024-07-17 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-07-18 | 2024-07-16 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-07-17 | 2024-07-15 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-07-16 | 2024-07-12 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-07-15 | 2024-07-11 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-07-12 | 2024-07-10 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-07-11 | 2024-07-09 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-07-10 | 2024-07-08 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-07-09 | 2024-07-05 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-07-08 | 2024-07-04 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-07-05 | 2024-07-03 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-07-04 | 2024-07-02 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-07-03 | 2024-06-28 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-07-02 | 2024-06-27 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-06-28 | 2024-06-26 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-06-27 | 2024-06-25 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-06-26 | 2024-06-24 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-06-25 | 2024-06-21 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-06-24 | 2024-06-20 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-06-21 | 2024-06-19 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-06-20 | 2024-06-18 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-06-19 | 2024-06-17 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-06-18 | 2024-06-14 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-06-17 | 2024-06-13 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-06-14 | 2024-06-12 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-06-13 | 2024-06-11 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-06-12 | 2024-06-07 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-06-11 | 2024-06-06 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-06-07 | 2024-06-05 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-06-06 | 2024-06-04 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-06-05 | 2024-06-03 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-06-04 | 2024-05-31 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-06-03 | 2024-05-30 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-05-31 | 2024-05-29 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-05-30 | 2024-05-28 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-05-29 | 2024-05-27 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-05-28 | 2024-05-24 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-05-27 | 2024-05-23 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-05-24 | 2024-05-22 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-05-23 | 2024-05-21 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-05-22 | 2024-05-20 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-05-21 | 2024-05-17 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-05-20 | 2024-05-16 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-05-17 | 2024-05-14 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-05-16 | 2024-05-13 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-05-14 | 2024-05-10 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-05-13 | 2024-05-09 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-05-10 | 2024-05-08 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-05-09 | 2024-05-07 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-05-08 | 2024-05-06 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-05-07 | 2024-05-03 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-05-06 | 2024-05-02 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-05-03 | 2024-04-30 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-05-02 | 2024-04-29 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-04-30 | 2024-04-26 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-04-29 | 2024-04-25 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-04-26 | 2024-04-24 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-04-25 | 2024-04-23 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-04-24 | 2024-04-22 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-04-23 | 2024-04-19 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-04-22 | 2024-04-18 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-04-19 | 2024-04-17 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-04-18 | 2024-04-16 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-04-17 | 2024-04-15 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-04-16 | 2024-04-12 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-04-15 | 2024-04-11 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-04-12 | 2024-04-10 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-04-11 | 2024-04-09 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-04-10 | 2024-04-08 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-04-09 | 2024-04-05 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-04-08 | 2024-04-03 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-04-05 | 2024-04-02 | 0.110 | 12,778,255 | +0 | 0.33% | 1,405,608 |
| 2024-04-03 | 2024-03-28 | 0.110 | 12,778,255 | -218,000 | 0.33% | 1,405,608 |
| 2024-04-02 | 2024-03-27 | 0.104 | 12,996,255 | +264,000 | 0.34% | 1,351,611 |
| 2024-02-23 | 2024-02-21 | 0.245 | 12,732,255 | +40,000 | 0.33% | 3,119,402 |
| 2024-02-22 | 2024-02-20 | 0.245 | 12,692,255 | +255 | 0.33% | 3,109,602 |
| 2024-01-22 | 2024-01-18 | 0.300 | 12,692,000 | +8,000 | 0.34% | 3,807,600 |
| 2023-12-12 | 2023-12-08 | 0.379 | 12,684,000 | +1,459,636 | 0.34% | 4,801,705 |
| 2023-11-15 | 2023-11-13 | 0.373 | 11,224,364 | +35,397 | 0.34% | 4,185,720 |
| 2023-11-14 | 2023-11-10 | 0.379 | 11,188,967 | +35,397 | 0.34% | 4,235,740 |
| 2023-11-03 | 2023-11-01 | 0.390 | 11,153,570 | -3,380,407 | 0.34% | 4,348,380 |
| 2023-10-04 | 2023-09-29 | 0.401 | 14,533,977 | +35,397 | 0.44% | 5,830,520 |
| 2023-08-15 | 2023-08-11 | 0.390 | 14,498,580 | +3,540 | 0.45% | 5,652,480 |
| 2023-08-09 | 2023-08-07 | 0.435 | 14,495,040 | -1,770 | 0.45% | 6,306,300 |
| 2023-08-03 | 2023-08-01 | 0.452 | 14,496,810 | -1,770 | 0.45% | 6,552,800 |
| 2023-08-02 | 2023-07-31 | 0.429 | 14,498,580 | +19,469 | 0.45% | 6,225,920 |
| 2023-07-18 | 2023-07-13 | 0.492 | 14,479,111 | +1,002,400 | 0.45% | 7,119,498 |
| 2023-07-12 | 2023-07-10 | 0.455 | 13,476,711 | +19,767 | 0.45% | 6,135,750 |
| 2023-07-10 | 2023-07-06 | 0.455 | 13,456,944 | +16,474 | 0.45% | 6,126,750 |
| 2023-07-05 | 2023-07-03 | 0.455 | 13,440,470 | +13,178 | 0.45% | 6,119,250 |
| 2023-06-29 | 2023-06-27 | 0.407 | 13,427,292 | +8,237 | 0.45% | 5,461,170 |
| 2023-06-28 | 2023-06-26 | 0.407 | 13,419,055 | +41,183 | 0.45% | 5,457,820 |
| 2023-06-20 | 2023-06-16 | 0.480 | 13,377,872 | +13,178 | 0.45% | 6,415,590 |
| 2023-06-06 | 2023-06-02 | 0.431 | 13,364,694 | +11,532 | 0.45% | 5,760,230 |
| 2023-06-01 | 2023-05-30 | 0.413 | 13,353,162 | +8,236 | 0.45% | 5,512,080 |
| 2023-05-31 | 2023-05-29 | 0.401 | 13,344,926 | +16,473 | 0.45% | 5,346,660 |
| 2023-05-30 | 2023-05-25 | 0.425 | 13,328,453 | +24,710 | 0.45% | 5,663,700 |
| 2023-05-24 | 2023-05-22 | 0.486 | 13,303,743 | +23,063 | 0.45% | 6,460,800 |
| 2023-05-22 | 2023-05-18 | 0.516 | 13,280,680 | +16,473 | 0.44% | 6,852,700 |
| 2023-05-09 | 2023-05-05 | 0.619 | 13,264,207 | +75,776 | 0.44% | 8,213,040 |
| 2023-05-03 | 2023-04-28 | 0.595 | 13,188,431 | +8,237 | 0.44% | 7,845,880 |
| 2023-03-29 | 2023-03-27 | 0.607 | 13,180,194 | +8,237 | 0.49% | 8,001,000 |
| 2023-03-08 | 2023-03-06 | 0.753 | 13,171,957 | -990,039 | 0.49% | 9,915,040 |
| 2023-03-07 | 2023-03-03 | 0.838 | 14,161,996 | +31,299 | 0.52% | 11,863,860 |
| 2023-03-06 | 2023-03-02 | 0.850 | 14,130,697 | +3,295 | 0.52% | 12,009,200 |
| 2023-03-03 | 2023-03-01 | 0.838 | 14,127,402 | +8,236 | 0.52% | 11,834,880 |
| 2023-03-02 | 2023-02-28 | 0.801 | 14,119,166 | +4,942 | 0.52% | 11,313,720 |
| 2023-02-28 | 2023-02-24 | 0.777 | 14,114,224 | +24,710 | 0.52% | 10,967,040 |
| 2023-02-22 | 2023-02-20 | 0.874 | 14,089,514 | -3,077,190 | 0.52% | 12,316,320 |
| 2023-02-21 | 2023-02-17 | 0.947 | 17,166,704 | +67,540 | 0.63% | 16,256,760 |
| 2023-02-20 | 2023-02-16 | 0.947 | 17,099,164 | +32,946 | 0.63% | 16,192,800 |
| 2023-02-17 | 2023-02-15 | 0.971 | 17,066,218 | -125,196 | 0.63% | 16,576,000 |
| 2023-02-16 | 2023-02-14 | 0.996 | 17,191,414 | +49,419 | 0.63% | 17,115,040 |
| 2023-02-15 | 2023-02-13 | 1.056 | 17,141,995 | +39,536 | 0.63% | 18,106,440 |
| 2023-02-14 | 2023-02-10 | 1.068 | 17,102,459 | -555,146 | 0.63% | 18,272,320 |
| 2023-02-13 | 2023-02-09 | 1.081 | 17,657,605 | +85,660 | 0.65% | 19,079,820 |
| 2023-02-10 | 2023-02-08 | 1.081 | 17,571,945 | +146,612 | 0.65% | 18,987,260 |
| 2023-02-09 | 2023-02-07 | 1.093 | 17,425,333 | -232,272 | 0.64% | 19,040,400 |
| 2023-02-08 | 2023-02-06 | 1.044 | 17,657,605 | +113,665 | 0.65% | 18,436,680 |
| 2023-02-07 | 2023-02-03 | 1.093 | 17,543,940 | +49,419 | 0.65% | 19,170,000 |
| 2023-02-06 | 2023-02-02 | 1.117 | 17,494,521 | +299,812 | 0.65% | 19,540,800 |
| 2023-02-03 | 2023-02-01 | 1.117 | 17,194,709 | +23,063 | 0.63% | 19,205,920 |
| 2023-02-02 | 2023-01-31 | 1.008 | 17,171,646 | -130,139 | 0.63% | 17,303,840 |
| 2023-02-01 | 2023-01-30 | 1.032 | 17,301,785 | -538,673 | 0.64% | 17,855,100 |
| 2023-01-31 | 2023-01-27 | 1.044 | 17,840,458 | +3,337,467 | 0.66% | 18,627,600 |
| 2023-01-30 | 2023-01-26 | 0.947 | 14,502,991 | -255,334 | 0.54% | 13,734,240 |
| 2023-01-27 | 2023-01-20 | 0.862 | 14,758,325 | +481,017 | 0.54% | 12,721,780 |
| 2023-01-26 | 2023-01-19 | 0.789 | 14,277,308 | +65,893 | 0.53% | 11,267,100 |
| 2023-01-20 | 2023-01-18 | 0.826 | 14,211,415 | +136,727 | 0.52% | 11,732,720 |
| 2023-01-19 | 2023-01-17 | 0.826 | 14,074,688 | +115,312 | 0.52% | 11,619,840 |
| 2023-01-18 | 2023-01-16 | 0.838 | 13,959,376 | +54,362 | 0.52% | 11,694,120 |
| 2023-01-17 | 2023-01-13 | 0.826 | 13,905,014 | +541,968 | 0.51% | 11,479,760 |
| 2023-01-16 | 2023-01-12 | 0.838 | 13,363,046 | +569,972 | 0.49% | 11,194,560 |
| 2023-01-13 | 2023-01-11 | 0.826 | 12,793,074 | +400,298 | 0.47% | 10,561,760 |
| 2023-01-12 | 2023-01-10 | 0.765 | 12,392,776 | +777,534 | 0.46% | 9,478,980 |
| 2023-01-11 | 2023-01-09 | 0.728 | 11,615,242 | +29,652 | 0.43% | 8,461,200 |
| 2023-01-10 | 2023-01-06 | 0.789 | 11,585,590 | +24,710 | 0.43% | 9,142,900 |
| 2023-01-09 | 2023-01-05 | 0.801 | 11,560,880 | -176,263 | 0.43% | 9,263,760 |
| 2023-01-06 | 2023-01-04 | 0.826 | 11,737,143 | +34,593 | 0.43% | 9,690,000 |
| 2023-01-05 | 2023-01-03 | 0.813 | 11,702,550 | +32,947 | 0.43% | 9,519,360 |
| 2023-01-04 | 2022-12-30 | 0.765 | 11,669,603 | +13,178 | 0.43% | 8,925,840 |
| 2023-01-03 | 2022-12-29 | 0.753 | 11,656,425 | +21,416 | 0.43% | 8,774,240 |
| 2022-12-30 | 2022-12-28 | 0.777 | 11,635,009 | +18,120 | 0.43% | 9,040,640 |
| 2022-12-23 | 2022-12-21 | 0.826 | 11,616,889 | -42,830 | 0.43% | 9,590,720 |
| 2022-12-22 | 2022-12-20 | 0.862 | 11,659,719 | +26,357 | 0.43% | 10,050,760 |
| 2022-12-21 | 2022-12-19 | 0.898 | 11,633,362 | +24,710 | 0.43% | 10,451,760 |
| 2022-12-20 | 2022-12-16 | 0.911 | 11,608,652 | -6,590 | 0.43% | 10,570,500 |
| 2022-12-19 | 2022-12-15 | 0.898 | 11,615,242 | +84,014 | 0.43% | 10,435,480 |
| 2022-12-16 | 2022-12-14 | 0.911 | 11,531,228 | -334,406 | 0.43% | 10,500,000 |
| 2022-12-15 | 2022-12-13 | 0.971 | 11,865,634 | +196,031 | 0.44% | 11,524,800 |
| 2022-12-14 | 2022-12-12 | 0.971 | 11,669,603 | -331,111 | 0.43% | 11,334,400 |
| 2022-12-13 | 2022-12-09 | 0.898 | 12,000,714 | +1,298,087 | 0.44% | 10,781,800 |
| 2022-12-12 | 2022-12-08 | 0.741 | 10,702,627 | +37,888 | 0.39% | 7,926,340 |
| 2022-12-09 | 2022-12-07 | 0.741 | 10,664,739 | +60,951 | 0.39% | 7,898,280 |
| 2022-12-08 | 2022-12-06 | 0.789 | 10,603,788 | +411,829 | 0.39% | 8,368,100 |
| 2022-12-07 | 2022-12-05 | 0.680 | 10,191,959 | +172,969 | 0.38% | 6,929,440 |
| 2022-12-05 | 2022-12-01 | 0.643 | 10,018,990 | -16,473 | 0.37% | 6,446,920 |
| 2022-12-02 | 2022-11-30 | 0.631 | 10,035,463 | +16,473 | 0.37% | 6,335,680 |
| 2022-12-01 | 2022-11-29 | 0.656 | 10,018,990 | +148,258 | 0.37% | 6,568,560 |
| 2022-11-29 | 2022-11-25 | 0.668 | 9,870,732 | +32,947 | 0.36% | 6,591,200 |
| 2022-11-25 | 2022-11-23 | 0.680 | 9,837,785 | +24,710 | 0.36% | 6,688,640 |
| 2022-11-24 | 2022-11-22 | 0.692 | 9,813,075 | +24,709 | 0.36% | 6,790,980 |
| 2022-11-17 | 2022-11-15 | 0.789 | 9,788,366 | -37,888 | 0.36% | 7,724,600 |
| 2022-11-09 | 2022-11-07 | 0.728 | 9,826,254 | -157,021,886 | 0.36% | 7,158,000 |
| 2022-11-02 | 2022-10-31 | 0.656 | 166,848,140 | -28,004 | 6.16% | 109,387,473 |
| 2022-10-20 | 2022-10-18 | 0.889 | 166,876,144 | +14,258,094 | 6.16% | 148,425,963 |
| 2022-10-13 | 2022-10-11 | 0.863 | 152,618,050 | +150,657 | 6.16% | 131,692,206 |
| 2022-10-05 | 2022-09-30 | 0.929 | 152,467,393 | -22,599 | 6.15% | 141,682,376 |
| 2022-09-30 | 2022-09-28 | 0.903 | 152,489,992 | +22,599 | 6.15% | 137,654,709 |
| 2022-09-28 | 2022-09-26 | 0.956 | 152,467,393 | -30,132 | 6.15% | 145,730,444 |
| 2022-09-21 | 2022-09-19 | 0.956 | 152,497,525 | +15,066 | 6.15% | 145,759,245 |
| 2022-09-20 | 2022-09-16 | 0.996 | 152,482,459 | -22,599 | 6.15% | 151,817,546 |
| 2022-09-16 | 2022-09-14 | 0.969 | 152,505,058 | -97,927 | 6.15% | 147,790,979 |
| 2022-09-14 | 2022-09-09 | 1.009 | 152,602,985 | -15,065 | 6.16% | 153,963,381 |
| 2022-09-13 | 2022-09-08 | 0.982 | 152,618,050 | -22,599 | 6.16% | 149,926,512 |
| 2022-09-09 | 2022-09-07 | 0.996 | 152,640,649 | +7,533 | 6.16% | 151,975,046 |
| 2022-09-07 | 2022-09-05 | 1.022 | 152,633,116 | -4,520 | 6.16% | 156,020,014 |
| 2022-08-31 | 2022-08-29 | 0.943 | 152,637,636 | +12,053 | 6.16% | 143,866,871 |
| 2022-08-30 | 2022-08-26 | 0.956 | 152,625,583 | +1,506 | 6.16% | 145,881,644 |
| 2022-08-29 | 2022-08-25 | 0.969 | 152,624,077 | -54,236 | 6.16% | 147,906,319 |
| 2022-08-25 | 2022-08-23 | 0.903 | 152,678,313 | +6,026 | 6.16% | 137,824,708 |
| 2022-08-24 | 2022-08-22 | 0.929 | 152,672,287 | +7,533 | 6.16% | 141,872,777 |
| 2022-08-19 | 2022-08-17 | 0.956 | 152,664,754 | +30,131 | 6.16% | 145,919,084 |
| 2022-08-18 | 2022-08-16 | 0.996 | 152,634,623 | +25,612 | 6.16% | 151,969,047 |
| 2022-08-17 | 2022-08-15 | 1.009 | 152,609,011 | -10,546 | 6.16% | 153,969,460 |
| 2022-08-16 | 2022-08-12 | 1.022 | 152,619,557 | +6,026 | 6.16% | 156,006,154 |
| 2022-08-12 | 2022-08-10 | 1.009 | 152,613,531 | +22,599 | 6.16% | 153,974,021 |
| 2022-08-11 | 2022-08-09 | 1.049 | 152,590,932 | +45,197 | 6.16% | 160,028,242 |
| 2022-08-09 | 2022-08-05 | 1.128 | 152,545,735 | -22,599 | 6.16% | 172,131,286 |
| 2022-08-08 | 2022-08-04 | 1.115 | 152,568,334 | -15,065 | 6.16% | 170,131,412 |
| 2022-08-03 | 2022-08-01 | 1.062 | 152,583,399 | +45,197 | 6.16% | 162,045,916 |
| 2022-08-01 | 2022-07-28 | 1.128 | 152,538,202 | +22,598 | 6.16% | 172,122,786 |
| 2022-07-29 | 2022-07-27 | 1.102 | 152,515,604 | -15,065 | 6.15% | 168,047,938 |
| 2022-07-28 | 2022-07-26 | 1.089 | 152,530,669 | +13,559 | 6.16% | 166,039,664 |
| 2022-07-25 | 2022-07-21 | 1.181 | 152,517,110 | +85,874 | 6.15% | 180,197,761 |
| 2022-07-22 | 2022-07-20 | 1.221 | 152,431,236 | +7,533 | 6.15% | 186,166,964 |
| 2022-07-21 | 2022-07-19 | 1.168 | 152,423,703 | +22,599 | 6.15% | 178,063,948 |
| 2022-07-20 | 2022-07-18 | 1.195 | 152,401,104 | +15,065 | 6.15% | 182,083,855 |
| 2022-07-19 | 2022-07-15 | 1.195 | 152,386,039 | +15,066 | 6.15% | 182,065,856 |
| 2022-07-18 | 2022-07-14 | 1.261 | 152,370,973 | -46,704 | 6.15% | 192,161,625 |
| 2022-07-15 | 2022-07-13 | 1.195 | 152,417,677 | -30,131 | 6.15% | 182,103,656 |
| 2022-07-14 | 2022-07-12 | 1.314 | 152,447,808 | +60,263 | 6.15% | 200,353,621 |
| 2022-07-13 | 2022-07-11 | 1.381 | 152,387,545 | -10,546 | 6.15% | 210,389,290 |
| 2022-07-12 | 2022-07-08 | 1.434 | 152,398,091 | -48,210 | 6.15% | 218,496,306 |
| 2022-07-07 | 2022-07-05 | 1.527 | 152,446,301 | -24,106 | 6.15% | 232,731,704 |
| 2022-07-05 | 2022-06-30 | 1.553 | 152,470,407 | +334,459 | 6.15% | 236,816,653 |
| 2022-07-04 | 2022-06-29 | 1.553 | 152,135,948 | +186,814 | 6.14% | 236,297,172 |
| 2022-06-30 | 2022-06-28 | 1.527 | 151,949,134 | -37,664 | 6.13% | 231,972,705 |
| 2022-06-29 | 2022-06-27 | 1.527 | 151,986,798 | +272,689 | 6.13% | 232,030,205 |
| 2022-06-28 | 2022-06-24 | 1.593 | 151,714,109 | +143,124 | 6.12% | 241,684,075 |
| 2022-06-27 | 2022-06-23 | 1.580 | 151,570,985 | +58,757 | 6.12% | 239,443,941 |
| 2022-06-24 | 2022-06-22 | 1.580 | 151,512,228 | +164,216 | 6.11% | 239,351,120 |
| 2022-06-23 | 2022-06-21 | 1.553 | 151,348,012 | +192,841 | 6.11% | 235,073,352 |
| 2022-06-22 | 2022-06-20 | 1.580 | 151,155,171 | +158,189 | 6.10% | 238,787,059 |
| 2022-06-21 | 2022-06-17 | 1.553 | 150,996,982 | +22,599 | 6.09% | 234,528,133 |
| 2022-06-20 | 2022-06-16 | 1.553 | 150,974,383 | +230,505 | 6.09% | 234,493,032 |
| 2022-06-17 | 2022-06-15 | 1.606 | 150,743,878 | +159,696 | 6.08% | 242,139,628 |
| 2022-06-16 | 2022-06-14 | 1.646 | 150,584,182 | -31,637 | 6.08% | 247,880,211 |
| 2022-06-10 | 2022-06-08 | 1.633 | 150,615,819 | +9,039 | 6.08% | 245,932,835 |
| 2022-06-09 | 2022-06-07 | 1.620 | 150,606,780 | -13,559 | 6.08% | 243,918,742 |
| 2022-06-08 | 2022-06-06 | 1.659 | 150,620,339 | -12,053 | 6.08% | 249,939,243 |
| 2022-06-07 | 2022-06-02 | 1.633 | 150,632,392 | +63,276 | 6.08% | 245,959,896 |
| 2022-06-06 | 2022-06-01 | 1.580 | 150,569,116 | -22,598 | 6.08% | 237,861,240 |
| 2022-05-31 | 2022-05-27 | 1.513 | 150,591,714 | -22,599 | 6.08% | 227,901,270 |
| 2022-05-18 | 2022-05-16 | 1.723 | 150,614,313 | -15,066 | 6.08% | 259,523,228 |
| 2022-05-17 | 2022-05-13 | 1.738 | 150,629,379 | +12,531,352 | 6.08% | 261,730,274 |
| 2022-05-13 | 2022-05-11 | 1.738 | 138,098,027 | +13,812 | 6.08% | 239,956,074 |
| 2022-05-12 | 2022-05-10 | 1.767 | 138,084,215 | -1,381 | 6.08% | 243,930,943 |
| 2022-04-14 | 2022-04-12 | 1.839 | 138,085,596 | -20,718 | 6.08% | 253,930,652 |
| 2022-04-13 | 2022-04-11 | 1.767 | 138,106,314 | +6,906 | 6.08% | 243,969,981 |
| 2022-04-12 | 2022-04-08 | 1.839 | 138,099,408 | -34,531 | 6.08% | 253,956,051 |
| 2022-04-11 | 2022-04-07 | 1.752 | 138,133,939 | +13,812 | 6.08% | 242,018,628 |
| 2022-04-08 | 2022-04-06 | 1.839 | 138,120,127 | +34,531 | 6.08% | 253,994,152 |
| 2022-04-06 | 2022-04-01 | 1.767 | 138,085,596 | -20,718 | 6.08% | 243,933,382 |
| 2022-04-04 | 2022-03-31 | 1.795 | 138,106,314 | +20,718 | 6.08% | 247,969,489 |
| 2022-04-01 | 2022-03-30 | 1.738 | 138,085,596 | -20,718 | 6.08% | 239,934,474 |
| 2022-03-29 | 2022-03-25 | 1.651 | 138,106,314 | +13,812 | 6.08% | 227,971,950 |
| 2022-03-28 | 2022-03-24 | 1.767 | 138,092,502 | -12,431 | 6.08% | 243,945,582 |
| 2022-03-25 | 2022-03-23 | 1.709 | 138,104,933 | +9,669 | 6.08% | 235,968,606 |
| 2022-03-24 | 2022-03-22 | 1.767 | 138,095,264 | -113,262 | 6.08% | 243,950,461 |
| 2022-03-23 | 2022-03-21 | 1.680 | 138,208,526 | +13,813 | 6.08% | 232,143,139 |
| 2022-03-22 | 2022-03-18 | 1.694 | 138,194,713 | +205,803 | 6.08% | 234,120,972 |
| 2022-03-18 | 2022-03-16 | 1.419 | 137,988,910 | -1,381 | 6.07% | 195,809,288 |
| 2022-03-17 | 2022-03-15 | 1.158 | 137,990,291 | +69,062 | 6.07% | 159,845,916 |
| 2022-03-16 | 2022-03-14 | 1.376 | 137,921,229 | -55,249 | 6.07% | 189,722,025 |
| 2022-03-14 | 2022-03-10 | 1.376 | 137,976,478 | -20,719 | 6.07% | 189,798,025 |
| 2022-03-09 | 2022-03-07 | 1.347 | 137,997,197 | +20,719 | 6.07% | 185,830,177 |
| 2022-03-08 | 2022-03-04 | 1.477 | 137,976,478 | +20,718 | 6.07% | 203,783,142 |
| 2022-03-04 | 2022-03-02 | 1.506 | 137,955,760 | -1,381 | 6.06% | 207,747,691 |
| 2022-03-03 | 2022-03-01 | 1.462 | 137,957,141 | +20,718 | 6.06% | 201,756,989 |
| 2022-03-01 | 2022-02-25 | 1.651 | 137,936,423 | +41,437 | 6.06% | 227,691,511 |
| 2022-02-28 | 2022-02-24 | 1.738 | 137,894,986 | -207,185 | 6.06% | 239,603,275 |
| 2022-02-22 | 2022-02-18 | 1.926 | 138,102,171 | +20,719 | 6.07% | 265,959,296 |
| 2022-02-17 | 2022-02-15 | 1.969 | 138,081,452 | -9,669 | 6.07% | 271,917,577 |
| 2022-02-16 | 2022-02-14 | 1.926 | 138,091,121 | +9,669 | 6.07% | 265,938,016 |
| 2022-02-14 | 2022-02-10 | 1.955 | 138,081,452 | -29,006 | 6.07% | 269,918,183 |
| 2022-02-11 | 2022-02-09 | 1.868 | 138,110,458 | -109,117 | 6.07% | 257,975,999 |
| 2022-02-09 | 2022-02-07 | 1.984 | 138,219,575 | -11,050 | 6.07% | 274,190,970 |
| 2022-02-07 | 2022-01-31 | 1.940 | 138,230,625 | +27,624 | 6.07% | 268,208,229 |
| 2022-01-24 | 2022-01-20 | 2.013 | 138,203,001 | -27,624 | 6.07% | 278,160,400 |
| 2022-01-21 | 2022-01-19 | 1.824 | 138,230,625 | +41,437 | 6.07% | 252,195,797 |
| 2022-01-20 | 2022-01-18 | 1.868 | 138,189,188 | +165,748 | 6.07% | 258,123,059 |
| 2022-01-19 | 2022-01-17 | 1.955 | 138,023,440 | -13,813 | 6.06% | 269,804,783 |
| 2022-01-18 | 2022-01-14 | 2.027 | 138,037,253 | +46,962 | 6.07% | 279,825,554 |
| 2022-01-17 | 2022-01-13 | 1.984 | 137,990,291 | +34,531 | 6.06% | 273,736,132 |
| 2022-01-14 | 2022-01-12 | 2.071 | 137,955,760 | +55,249 | 6.06% | 285,653,075 |
| 2022-01-13 | 2022-01-11 | 2.085 | 137,900,511 | +15,194 | 6.06% | 287,535,450 |
| 2022-01-12 | 2022-01-10 | 2.100 | 137,885,317 | +321,827 | 6.06% | 289,500,323 |
| 2022-01-11 | 2022-01-07 | 2.157 | 137,563,490 | +392,270 | 6.04% | 296,792,199 |
| 2022-01-10 | 2022-01-06 | 2.157 | 137,171,220 | +226,523 | 6.03% | 295,945,880 |
| 2022-01-07 | 2022-01-05 | 2.143 | 136,944,697 | +745,866 | 6.02% | 293,474,224 |
| 2022-01-06 | 2022-01-04 | 2.129 | 136,198,831 | -1,382 | 5.98% | 289,903,690 |
| 2022-01-05 | 2022-01-03 | 2.172 | 136,200,213 | +1,382 | 5.98% | 295,823,093 |
| 2022-01-04 | 2021-12-31 | 2.288 | 136,198,831 | -124,311 | 5.98% | 311,597,163 |
| 2022-01-03 | 2021-12-29 | 2.013 | 136,323,142 | -11,050 | 5.99% | 274,376,818 |
| 2021-12-30 | 2021-12-28 | 1.998 | 136,334,192 | +209,947 | 5.99% | 272,424,964 |
| 2021-12-29 | 2021-12-24 | 1.955 | 136,124,245 | +13,812 | 5.98% | 266,092,283 |
| 2021-12-28 | 2021-12-22 | 1.969 | 136,110,433 | +124,311 | 5.98% | 268,036,138 |
| 2021-12-23 | 2021-12-21 | 2.071 | 135,986,122 | +379,840 | 5.98% | 281,574,716 |
| 2021-12-22 | 2021-12-20 | 1.969 | 135,606,282 | +89,780 | 5.96% | 267,043,336 |
| 2021-12-21 | 2021-12-17 | 2.114 | 135,516,502 | +48,343 | 5.95% | 286,489,076 |
| 2021-12-17 | 2021-12-15 | 2.056 | 135,468,159 | +116,023 | 5.95% | 278,540,661 |
| 2021-12-16 | 2021-12-14 | 2.172 | 135,352,136 | +160,223 | 5.95% | 293,981,093 |
| 2021-12-15 | 2021-12-13 | 2.273 | 135,191,913 | +270,722 | 5.94% | 307,335,971 |
| 2021-12-14 | 2021-12-10 | 2.346 | 134,921,191 | -71,824 | 5.93% | 316,488,700 |
| 2021-12-13 | 2021-12-09 | 2.259 | 134,993,015 | +20,718 | 5.93% | 304,929,136 |
| 2021-12-10 | 2021-12-08 | 2.360 | 134,972,297 | -20,718 | 5.93% | 318,562,955 |
| 2021-12-09 | 2021-12-07 | 2.331 | 134,993,015 | +19,337 | 5.93% | 314,702,506 |
| 2021-12-08 | 2021-12-06 | 2.360 | 134,973,678 | -245,859 | 5.93% | 318,566,214 |
| 2021-12-07 | 2021-12-03 | 2.418 | 135,219,537 | +16,575 | 5.94% | 326,978,309 |
| 2021-12-06 | 2021-12-02 | 2.447 | 135,202,962 | +243,097 | 5.94% | 330,853,657 |
| 2021-12-03 | 2021-12-01 | 2.346 | 134,959,865 | -324,590 | 5.93% | 316,579,419 |
| 2021-12-02 | 2021-11-30 | 2.157 | 135,284,455 | +11,050 | 5.94% | 291,875,198 |
| 2021-12-01 | 2021-11-29 | 1.969 | 135,273,405 | -4,144 | 5.94% | 266,387,817 |
| 2021-11-30 | 2021-11-26 | 2.027 | 135,277,549 | -41,437 | 5.94% | 274,231,153 |
| 2021-11-29 | 2021-11-25 | 2.100 | 135,318,986 | -31,768 | 5.95% | 284,112,123 |
| 2021-11-25 | 2021-11-23 | 2.027 | 135,350,754 | +69,061 | 5.95% | 274,379,552 |
| 2021-11-24 | 2021-11-22 | 1.824 | 135,281,693 | +45,581 | 5.94% | 246,815,598 |
| 2021-11-23 | 2021-11-19 | 1.781 | 135,236,112 | +19,337 | 5.94% | 240,857,856 |
| 2021-11-22 | 2021-11-18 | 1.709 | 135,216,775 | -16,575 | 5.94% | 231,033,847 |
| 2021-11-19 | 2021-11-17 | 1.752 | 135,233,350 | -13,812 | 5.94% | 236,936,629 |
| 2021-11-18 | 2021-11-16 | 1.752 | 135,247,162 | +13,812 | 5.94% | 236,960,828 |
| 2021-11-16 | 2021-11-12 | 1.767 | 135,233,350 | -41,437 | 5.94% | 238,894,783 |
| 2021-11-15 | 2021-11-11 | 1.767 | 135,274,787 | -15,193 | 5.94% | 238,967,983 |
| 2021-11-12 | 2021-11-10 | 1.578 | 135,289,980 | +82,874 | 5.94% | 213,528,160 |
| 2021-11-11 | 2021-11-09 | 1.506 | 135,207,106 | +38,674 | 5.94% | 203,608,491 |
| 2021-11-10 | 2021-11-08 | 1.578 | 135,168,432 | -46,962 | 5.94% | 213,336,321 |
| 2021-11-09 | 2021-11-05 | 1.665 | 135,215,394 | +1,382 | 5.94% | 225,157,805 |
| 2021-11-08 | 2021-11-04 | 1.723 | 135,214,012 | +41,412,130 | 5.94% | 232,987,000 |
| 2021-11-05 | 2021-11-03 | 1.738 | 93,801,882 | -55,250 | 4.12% | 162,988,073 |
| 2021-11-04 | 2021-11-02 | 1.607 | 93,857,132 | -23,481 | 4.12% | 150,852,769 |
| 2021-11-03 | 2021-11-01 | 1.622 | 93,880,613 | +51,106 | 4.13% | 152,249,883 |
| 2021-10-29 | 2021-10-27 | 1.752 | 93,829,507 | +44,199 | 4.12% | 164,394,708 |
| 2021-10-26 | 2021-10-22 | 1.810 | 93,785,308 | +82,874 | 4.12% | 169,749,244 |
| 2021-10-25 | 2021-10-21 | 1.810 | 93,702,434 | +34,531 | 4.12% | 169,599,244 |
| 2021-10-21 | 2021-10-19 | 1.853 | 93,667,903 | -44,199 | 4.12% | 173,605,626 |
| 2021-10-20 | 2021-10-18 | 1.752 | 93,712,102 | -23,481 | 4.12% | 164,189,008 |
| 2021-10-19 | 2021-10-15 | 1.709 | 93,735,583 | +34,531 | 4.12% | 160,158,326 |
| 2021-10-18 | 2021-10-12 | 1.723 | 93,701,052 | +41,437 | 4.12% | 161,456,099 |
| 2021-10-15 | 2021-10-11 | 1.752 | 93,659,615 | +9,668 | 4.12% | 164,097,047 |
| 2021-10-12 | 2021-10-08 | 1.795 | 93,649,947 | +38,675 | 4.12% | 168,148,210 |
| 2021-10-11 | 2021-10-07 | 1.868 | 93,611,272 | -34,531 | 4.11% | 174,856,139 |
| 2021-10-08 | 2021-10-06 | 1.839 | 93,645,803 | +20,718 | 4.11% | 172,208,692 |
| 2021-10-07 | 2021-10-05 | 1.897 | 93,625,085 | +33,150 | 4.11% | 177,593,288 |
| 2021-10-06 | 2021-10-04 | 1.926 | 93,591,935 | +1,381 | 4.11% | 180,240,795 |
| 2021-10-05 | 2021-09-30 | 1.969 | 93,590,554 | +55,250 | 4.11% | 184,303,658 |
| 2021-10-04 | 2021-09-29 | 1.810 | 93,535,304 | -17,251,601 | 4.11% | 169,296,743 |
| 2021-09-30 | 2021-09-28 | 1.810 | 110,786,905 | +41,437 | 4.87% | 200,521,743 |
| 2021-09-29 | 2021-09-27 | 1.897 | 110,745,468 | -4,144 | 4.87% | 210,068,187 |
| 2021-09-28 | 2021-09-24 | 1.984 | 110,749,612 | -58,012 | 4.87% | 219,697,851 |
| 2021-09-23 | 2021-09-20 | 2.100 | 110,807,624 | -20,718 | 4.87% | 232,648,723 |
| 2021-09-17 | 2021-09-15 | 2.230 | 110,828,342 | -4,144 | 4.87% | 247,135,187 |
| 2021-09-14 | 2021-09-10 | 2.244 | 110,832,486 | -1,381 | 4.87% | 248,749,262 |
| 2021-09-06 | 2021-09-02 | 2.491 | 110,833,867 | -1,382 | 4.87% | 276,034,878 |
| 2021-08-31 | 2021-08-27 | 2.749 | 110,835,249 | +5,152,342 | 4.87% | 304,644,016 |
| 2021-08-19 | 2021-08-17 | 2.855 | 105,682,907 | -13,171 | 4.87% | 301,716,302 |
| 2021-08-16 | 2021-08-12 | 2.825 | 105,696,078 | -1,317 | 4.87% | 298,543,756 |
| 2021-08-13 | 2021-08-11 | 2.900 | 105,697,395 | -2,634 | 4.87% | 306,572,946 |
| 2021-08-10 | 2021-08-06 | 2.916 | 105,700,029 | +362,182 | 4.87% | 308,185,719 |
| 2021-08-06 | 2021-08-04 | 2.900 | 105,337,847 | -6,585 | 4.85% | 305,530,085 |
| 2021-08-05 | 2021-08-03 | 2.931 | 105,344,432 | -6,585 | 4.85% | 308,748,652 |
| 2021-08-04 | 2021-08-02 | 2.946 | 105,351,017 | -1,317 | 4.85% | 310,367,786 |
| 2021-08-03 | 2021-07-30 | 2.931 | 105,352,334 | -1,317 | 4.85% | 308,771,812 |
| 2021-08-02 | 2021-07-29 | 2.733 | 105,353,651 | +47,413 | 4.86% | 287,977,310 |
| 2021-07-30 | 2021-07-28 | 2.658 | 105,306,238 | +2,634 | 4.85% | 279,851,940 |
| 2021-07-29 | 2021-07-27 | 2.749 | 105,303,604 | -5,268 | 4.85% | 289,439,624 |
| 2021-07-27 | 2021-07-23 | 3.037 | 105,308,872 | +329,256 | 4.85% | 319,838,789 |
| 2021-07-23 | 2021-07-21 | 2.976 | 104,979,616 | +39,510,732 | 4.84% | 312,462,013 |
| 2021-07-21 | 2021-07-19 | 2.961 | 65,468,884 | +72,436 | 3.02% | 193,867,819 |
| 2021-07-20 | 2021-07-16 | 3.068 | 65,396,448 | -1,277,514 | 3.01% | 200,604,978 |
| 2021-07-19 | 2021-07-15 | 3.068 | 66,673,962 | +96,143 | 3.07% | 204,523,779 |
| 2021-07-16 | 2021-07-14 | 3.083 | 66,577,819 | -297,647 | 3.07% | 205,239,892 |
| 2021-07-15 | 2021-07-13 | 3.204 | 66,875,466 | +138,287 | 3.08% | 214,281,882 |
| 2021-07-14 | 2021-07-12 | 3.068 | 66,737,179 | -180,432 | 3.08% | 204,717,698 |
| 2021-07-12 | 2021-07-08 | 3.189 | 66,917,611 | +704,608 | 3.08% | 213,400,729 |
| 2021-07-07 | 2021-07-05 | 3.356 | 66,213,003 | -5,268 | 3.05% | 222,214,162 |
| 2021-07-06 | 2021-07-02 | 3.462 | 66,218,271 | -2,634 | 3.05% | 229,270,860 |
| 2021-07-05 | 2021-06-30 | 3.478 | 66,220,905 | -1,317 | 3.05% | 230,285,593 |
| 2021-07-02 | 2021-06-29 | 3.493 | 66,222,222 | -2,634 | 3.05% | 231,295,807 |
| 2021-06-30 | 2021-06-28 | 3.462 | 66,224,856 | -5,268 | 3.05% | 229,293,659 |
| 2021-06-29 | 2021-06-25 | 3.432 | 66,230,124 | -3,952 | 3.05% | 227,300,391 |
| 2021-06-28 | 2021-06-24 | 3.493 | 66,234,076 | +14,488 | 3.05% | 231,337,210 |
| 2021-06-25 | 2021-06-23 | 3.402 | 66,219,588 | -538,663 | 3.05% | 225,253,044 |
| 2021-06-24 | 2021-06-22 | 3.386 | 66,758,251 | +2,634 | 3.08% | 226,071,590 |
| 2021-06-23 | 2021-06-21 | 3.432 | 66,755,617 | -2,634 | 3.08% | 229,103,872 |
| 2021-06-22 | 2021-06-18 | 3.417 | 66,758,251 | -15,805 | 3.08% | 228,099,138 |
| 2021-06-21 | 2021-06-17 | 3.417 | 66,774,056 | +2,634 | 3.08% | 228,153,140 |
| 2021-06-18 | 2021-06-16 | 3.508 | 66,771,422 | -406,960 | 3.08% | 234,227,984 |
| 2021-06-17 | 2021-06-15 | 3.645 | 67,178,382 | -2,634 | 3.10% | 244,836,948 |
| 2021-06-16 | 2021-06-11 | 3.751 | 67,181,016 | +50,047 | 3.10% | 251,987,905 |
| 2021-06-15 | 2021-06-10 | 4.024 | 67,130,969 | -309,501 | 3.09% | 270,149,996 |
| 2021-06-11 | 2021-06-09 | 4.100 | 67,440,470 | +18,438 | 3.11% | 276,516,167 |
| 2021-06-10 | 2021-06-08 | 4.039 | 67,422,032 | +9,220 | 3.11% | 272,345,152 |
| 2021-06-09 | 2021-06-07 | 4.146 | 67,412,812 | -10,537 | 3.11% | 279,473,907 |
| 2021-06-08 | 2021-06-04 | 4.206 | 67,423,349 | -1,317 | 3.11% | 283,613,086 |
| 2021-06-07 | 2021-06-03 | 4.389 | 67,424,666 | +1,494,823 | 3.11% | 295,905,353 |
| 2021-06-04 | 2021-06-02 | 4.146 | 65,929,843 | +2,087,484 | 3.04% | 273,325,949 |
| 2021-06-03 | 2021-06-01 | 4.206 | 63,842,359 | +342,426 | 2.94% | 268,549,823 |
| 2021-06-02 | 2021-05-31 | 4.009 | 63,499,933 | 2.93% | 254,573,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy