History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-10-13 | 2025-10-09 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-10-10 | 2025-10-08 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-10-09 | 2025-10-06 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-10-08 | 2025-10-03 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-10-06 | 2025-10-02 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-10-03 | 2025-09-30 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-10-02 | 2025-09-29 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-09-30 | 2025-09-26 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-09-29 | 2025-09-25 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-09-26 | 2025-09-24 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-09-25 | 2025-09-23 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-09-24 | 2025-09-22 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-09-23 | 2025-09-19 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-09-22 | 2025-09-18 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-09-19 | 2025-09-17 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-09-18 | 2025-09-16 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-09-17 | 2025-09-15 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-09-16 | 2025-09-12 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-09-15 | 2025-09-11 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-09-12 | 2025-09-10 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-09-11 | 2025-09-09 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-09-10 | 2025-09-08 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-09-09 | 2025-09-05 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-09-08 | 2025-09-04 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-09-05 | 2025-09-03 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-09-04 | 2025-09-02 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-09-03 | 2025-09-01 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-09-02 | 2025-08-29 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-09-01 | 2025-08-28 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-08-29 | 2025-08-27 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-08-28 | 2025-08-26 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-08-27 | 2025-08-25 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-08-26 | 2025-08-22 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-08-25 | 2025-08-21 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-08-22 | 2025-08-20 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-08-21 | 2025-08-19 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-08-20 | 2025-08-18 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-08-19 | 2025-08-15 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-08-18 | 2025-08-14 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-08-15 | 2025-08-13 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-08-14 | 2025-08-12 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-08-13 | 2025-08-11 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-08-12 | 2025-08-08 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-08-11 | 2025-08-07 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-08-08 | 2025-08-06 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-08-07 | 2025-08-05 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-08-06 | 2025-08-04 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-08-05 | 2025-08-01 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-08-04 | 2025-07-31 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-08-01 | 2025-07-30 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-07-31 | 2025-07-29 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-07-30 | 2025-07-28 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-07-29 | 2025-07-25 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-07-28 | 2025-07-24 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-07-25 | 2025-07-23 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-07-24 | 2025-07-22 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-07-23 | 2025-07-21 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-07-22 | 2025-07-18 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-07-21 | 2025-07-17 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-07-18 | 2025-07-16 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-07-17 | 2025-07-15 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-07-16 | 2025-07-14 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-07-15 | 2025-07-11 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-07-14 | 2025-07-10 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-07-11 | 2025-07-09 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-07-10 | 2025-07-08 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-07-09 | 2025-07-07 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-07-08 | 2025-07-04 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-07-07 | 2025-07-03 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-07-04 | 2025-07-02 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-07-03 | 2025-06-30 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-07-02 | 2025-06-27 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-06-30 | 2025-06-26 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-06-27 | 2025-06-25 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-06-26 | 2025-06-24 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-06-25 | 2025-06-23 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-06-24 | 2025-06-20 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-06-23 | 2025-06-19 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-06-20 | 2025-06-18 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-06-19 | 2025-06-17 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-06-18 | 2025-06-16 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-06-17 | 2025-06-13 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-06-16 | 2025-06-12 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-06-13 | 2025-06-11 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-06-12 | 2025-06-10 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-06-11 | 2025-06-09 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-06-10 | 2025-06-06 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-06-09 | 2025-06-05 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-06-06 | 2025-06-04 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-06-05 | 2025-06-03 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-06-04 | 2025-06-02 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-06-03 | 2025-05-30 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-06-02 | 2025-05-29 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-05-30 | 2025-05-28 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-05-29 | 2025-05-27 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-05-28 | 2025-05-26 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-05-27 | 2025-05-23 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-05-26 | 2025-05-22 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-05-23 | 2025-05-21 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-05-22 | 2025-05-20 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-05-21 | 2025-05-19 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-05-20 | 2025-05-16 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-05-19 | 2025-05-15 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-05-16 | 2025-05-14 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-05-15 | 2025-05-13 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-05-14 | 2025-05-12 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-05-13 | 2025-05-09 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-05-12 | 2025-05-08 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-05-09 | 2025-05-07 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-05-08 | 2025-05-06 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-05-07 | 2025-05-02 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-05-06 | 2025-04-30 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-05-02 | 2025-04-29 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-04-30 | 2025-04-28 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-04-29 | 2025-04-25 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-04-28 | 2025-04-24 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-04-25 | 2025-04-23 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-04-24 | 2025-04-22 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-04-23 | 2025-04-17 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-04-22 | 2025-04-16 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-04-17 | 2025-04-15 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-04-16 | 2025-04-14 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-04-15 | 2025-04-11 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-04-14 | 2025-04-10 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-04-11 | 2025-04-09 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-04-10 | 2025-04-08 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-04-09 | 2025-04-07 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-04-08 | 2025-04-03 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-04-07 | 2025-04-02 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-04-03 | 2025-04-01 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-04-02 | 2025-03-31 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-04-01 | 2025-03-28 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-03-31 | 2025-03-27 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-03-28 | 2025-03-26 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-03-27 | 2025-03-25 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-03-26 | 2025-03-24 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-03-25 | 2025-03-21 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-03-24 | 2025-03-20 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-03-21 | 2025-03-19 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-03-20 | 2025-03-18 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-03-19 | 2025-03-17 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-03-18 | 2025-03-14 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-03-17 | 2025-03-13 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-03-14 | 2025-03-12 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-03-13 | 2025-03-11 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-03-12 | 2025-03-10 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-03-11 | 2025-03-07 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-03-10 | 2025-03-06 | 0.110 | 22,451,276 | +0 | 0.58% | 2,469,640 |
| 2025-03-07 | 2025-03-05 | 0.110 | 22,451,276 | -4,000,000 | 0.58% | 2,469,640 |
| 2024-06-20 | 2024-06-18 | 0.110 | 26,451,276 | +100,000 | 0.68% | 2,909,640 |
| 2024-04-03 | 2024-03-28 | 0.110 | 26,351,276 | +13,174,000 | 0.68% | 2,898,640 |
| 2024-04-02 | 2024-03-27 | 0.104 | 13,177,276 | +3,592,000 | 0.34% | 1,370,437 |
| 2024-03-18 | 2024-03-14 | 0.295 | 9,585,276 | -40,000 | 0.25% | 2,827,656 |
| 2024-03-08 | 2024-03-06 | 0.275 | 9,625,276 | -50,000 | 0.25% | 2,646,951 |
| 2024-03-01 | 2024-02-28 | 0.285 | 9,675,276 | +100,000 | 0.25% | 2,757,454 |
| 2024-02-28 | 2024-02-26 | 0.280 | 9,575,276 | +42,000 | 0.25% | 2,681,077 |
| 2024-02-27 | 2024-02-23 | 0.275 | 9,533,276 | +6,000 | 0.25% | 2,621,651 |
| 2024-02-22 | 2024-02-20 | 0.245 | 9,527,276 | +1,276 | 0.25% | 2,334,183 |
| 2024-01-12 | 2024-01-10 | 0.295 | 9,526,000 | +400,000 | 0.26% | 2,810,170 |
| 2024-01-09 | 2024-01-05 | 0.275 | 9,126,000 | +40,000 | 0.25% | 2,509,650 |
| 2023-12-18 | 2023-12-14 | 0.285 | 9,086,000 | -26,000 | 0.25% | 2,589,510 |
| 2023-12-14 | 2023-12-12 | 0.290 | 9,112,000 | -52,000 | 0.25% | 2,642,480 |
| 2023-12-12 | 2023-12-08 | 0.379 | 9,164,000 | +1,098,811 | 0.25% | 3,469,160 |
| 2023-10-10 | 2023-10-06 | 0.390 | 8,065,189 | -5,309 | 0.25% | 3,144,330 |
| 2023-09-15 | 2023-09-13 | 0.441 | 8,070,498 | +353,969 | 0.25% | 3,556,800 |
| 2023-09-04 | 2023-08-30 | 0.418 | 7,716,529 | -221,231 | 0.24% | 3,226,400 |
| 2023-08-23 | 2023-08-21 | 0.345 | 7,937,760 | +187,604 | 0.25% | 2,735,850 |
| 2023-08-01 | 2023-07-28 | 0.441 | 7,750,156 | -88,493 | 0.24% | 3,415,620 |
| 2023-07-31 | 2023-07-27 | 0.429 | 7,838,649 | -88,492 | 0.24% | 3,366,040 |
| 2023-07-19 | 2023-07-14 | 0.473 | 7,927,141 | +176,985 | 0.25% | 3,753,476 |
| 2023-07-18 | 2023-07-13 | 0.492 | 7,750,156 | +536,549 | 0.24% | 3,810,816 |
| 2023-07-13 | 2023-07-11 | 0.461 | 7,213,607 | +65,893 | 0.24% | 3,328,040 |
| 2023-07-10 | 2023-07-06 | 0.455 | 7,147,714 | -49,420 | 0.24% | 3,254,250 |
| 2023-07-07 | 2023-07-05 | 0.443 | 7,197,134 | +16,473 | 0.24% | 3,189,370 |
| 2023-06-30 | 2023-06-28 | 0.437 | 7,180,661 | -47,772 | 0.24% | 3,138,480 |
| 2023-06-28 | 2023-06-26 | 0.407 | 7,228,433 | +14,826 | 0.24% | 2,939,960 |
| 2023-06-26 | 2023-06-21 | 0.461 | 7,213,607 | +392,062 | 0.24% | 3,328,040 |
| 2023-06-16 | 2023-06-14 | 0.467 | 6,821,545 | +247,097 | 0.23% | 3,188,570 |
| 2023-06-05 | 2023-06-01 | 0.413 | 6,574,448 | -24,709 | 0.22% | 2,713,880 |
| 2023-06-01 | 2023-05-30 | 0.413 | 6,599,157 | -49,420 | 0.22% | 2,724,080 |
| 2023-05-31 | 2023-05-29 | 0.401 | 6,648,577 | +3,295 | 0.22% | 2,663,760 |
| 2023-05-23 | 2023-05-19 | 0.504 | 6,645,282 | +123,549 | 0.22% | 3,348,220 |
| 2023-05-22 | 2023-05-18 | 0.516 | 6,521,733 | +82,366 | 0.22% | 3,365,150 |
| 2023-05-19 | 2023-05-17 | 0.540 | 6,439,367 | +164,731 | 0.22% | 3,479,010 |
| 2023-05-18 | 2023-05-16 | 0.534 | 6,274,636 | +164,732 | 0.21% | 3,351,920 |
| 2023-05-17 | 2023-05-15 | 0.558 | 6,109,904 | +980,155 | 0.20% | 3,412,280 |
| 2023-05-16 | 2023-05-12 | 0.571 | 5,129,749 | +146,611 | 0.17% | 2,927,160 |
| 2023-05-15 | 2023-05-11 | 0.583 | 4,983,138 | +553,499 | 0.17% | 2,904,000 |
| 2023-05-12 | 2023-05-10 | 0.583 | 4,429,639 | +31,299 | 0.15% | 2,581,440 |
| 2023-05-11 | 2023-05-09 | 0.583 | 4,398,340 | +13,179 | 0.15% | 2,563,200 |
| 2023-04-14 | 2023-04-12 | 0.692 | 4,385,161 | +16,473 | 0.16% | 3,034,680 |
| 2023-04-13 | 2023-04-11 | 0.680 | 4,368,688 | -41,183 | 0.16% | 2,970,240 |
| 2023-04-12 | 2023-04-06 | 0.656 | 4,409,871 | -1,648 | 0.16% | 2,891,160 |
| 2023-04-06 | 2023-04-03 | 0.607 | 4,411,519 | -8,236 | 0.16% | 2,678,000 |
| 2023-03-29 | 2023-03-27 | 0.607 | 4,419,755 | +156,495 | 0.16% | 2,683,000 |
| 2023-03-23 | 2023-03-21 | 0.704 | 4,263,260 | +8,237 | 0.16% | 3,002,080 |
| 2023-03-21 | 2023-03-17 | 0.716 | 4,255,023 | +16,473 | 0.16% | 3,047,940 |
| 2023-03-20 | 2023-03-16 | 0.680 | 4,238,550 | +9,884 | 0.16% | 2,881,760 |
| 2023-03-16 | 2023-03-14 | 0.728 | 4,228,666 | +6,589 | 0.16% | 3,080,400 |
| 2023-03-10 | 2023-03-08 | 0.741 | 4,222,077 | +16,473 | 0.16% | 3,126,860 |
| 2023-03-09 | 2023-03-07 | 0.753 | 4,205,604 | -4,942 | 0.16% | 3,165,720 |
| 2023-03-01 | 2023-02-27 | 0.813 | 4,210,546 | +21,415 | 0.16% | 3,425,040 |
| 2023-02-28 | 2023-02-24 | 0.777 | 4,189,131 | +65,893 | 0.15% | 3,255,040 |
| 2023-02-24 | 2023-02-22 | 0.838 | 4,123,238 | -9,884 | 0.15% | 3,454,140 |
| 2023-02-23 | 2023-02-21 | 0.838 | 4,133,122 | +24,710 | 0.15% | 3,462,420 |
| 2023-02-22 | 2023-02-20 | 0.874 | 4,108,412 | +130,138 | 0.15% | 3,591,360 |
| 2023-02-21 | 2023-02-17 | 0.947 | 3,978,274 | -47,772 | 0.15% | 3,767,400 |
| 2023-02-20 | 2023-02-16 | 0.947 | 4,026,046 | +57,656 | 0.15% | 3,812,640 |
| 2023-02-16 | 2023-02-14 | 0.996 | 3,968,390 | +9,884 | 0.15% | 3,950,760 |
| 2023-02-14 | 2023-02-10 | 1.068 | 3,958,506 | +19,768 | 0.15% | 4,229,280 |
| 2023-02-09 | 2023-02-07 | 1.093 | 3,938,738 | +87,308 | 0.15% | 4,303,800 |
| 2023-02-08 | 2023-02-06 | 1.044 | 3,851,430 | +26,357 | 0.14% | 4,021,360 |
| 2023-02-03 | 2023-02-01 | 1.117 | 3,825,073 | -49,420 | 0.14% | 4,272,480 |
| 2023-02-02 | 2023-01-31 | 1.008 | 3,874,493 | -75,776 | 0.14% | 3,904,320 |
| 2023-02-01 | 2023-01-30 | 1.032 | 3,950,269 | -1,648 | 0.15% | 4,076,600 |
| 2023-01-31 | 2023-01-27 | 1.044 | 3,951,917 | -59,303 | 0.15% | 4,126,280 |
| 2023-01-30 | 2023-01-26 | 0.947 | 4,011,220 | -29,652 | 0.15% | 3,798,600 |
| 2023-01-19 | 2023-01-17 | 0.826 | 4,040,872 | +52,714 | 0.15% | 3,336,080 |
| 2023-01-18 | 2023-01-16 | 0.838 | 3,988,158 | -57,656 | 0.15% | 3,340,980 |
| 2023-01-17 | 2023-01-13 | 0.826 | 4,045,814 | -13,178 | 0.15% | 3,340,160 |
| 2023-01-16 | 2023-01-12 | 0.838 | 4,058,992 | +18,120 | 0.15% | 3,400,320 |
| 2023-01-13 | 2023-01-11 | 0.826 | 4,040,872 | +21,415 | 0.15% | 3,336,080 |
| 2023-01-12 | 2023-01-10 | 0.765 | 4,019,457 | +49,420 | 0.15% | 3,074,400 |
| 2023-01-11 | 2023-01-09 | 0.728 | 3,970,037 | +24,710 | 0.15% | 2,892,000 |
| 2023-01-10 | 2023-01-06 | 0.789 | 3,945,327 | +16,473 | 0.15% | 3,113,500 |
| 2023-01-09 | 2023-01-05 | 0.801 | 3,928,854 | +4,942 | 0.14% | 3,148,200 |
| 2022-12-23 | 2022-12-21 | 0.826 | 3,923,912 | +16,473 | 0.14% | 3,239,520 |
| 2022-12-22 | 2022-12-20 | 0.862 | 3,907,439 | -82,366 | 0.14% | 3,368,240 |
| 2022-12-20 | 2022-12-16 | 0.911 | 3,989,805 | +29,652 | 0.15% | 3,633,000 |
| 2022-12-19 | 2022-12-15 | 0.898 | 3,960,153 | +4,942 | 0.15% | 3,557,920 |
| 2022-12-16 | 2022-12-14 | 0.911 | 3,955,211 | +8,236 | 0.15% | 3,601,500 |
| 2022-12-15 | 2022-12-13 | 0.971 | 3,946,975 | +112,018 | 0.15% | 3,833,600 |
| 2022-12-14 | 2022-12-12 | 0.971 | 3,834,957 | +113,665 | 0.14% | 3,724,800 |
| 2022-12-13 | 2022-12-09 | 0.898 | 3,721,292 | -16,473 | 0.14% | 3,343,320 |
| 2022-12-09 | 2022-12-07 | 0.741 | 3,737,765 | +19,767 | 0.14% | 2,768,180 |
| 2022-12-08 | 2022-12-06 | 0.789 | 3,717,998 | -14,825 | 0.14% | 2,934,100 |
| 2022-12-07 | 2022-12-05 | 0.680 | 3,732,823 | -121,902 | 0.14% | 2,537,920 |
| 2022-12-05 | 2022-12-01 | 0.643 | 3,854,725 | +16,473 | 0.14% | 2,480,400 |
| 2022-12-02 | 2022-11-30 | 0.631 | 3,838,252 | +107,076 | 0.14% | 2,423,200 |
| 2022-12-01 | 2022-11-29 | 0.656 | 3,731,176 | -65,893 | 0.14% | 2,446,200 |
| 2022-11-30 | 2022-11-28 | 0.643 | 3,797,069 | +95,545 | 0.14% | 2,443,300 |
| 2022-10-21 | 2022-10-19 | 0.903 | 3,701,524 | +11,531 | 0.14% | 3,341,414 |
| 2022-10-20 | 2022-10-18 | 0.889 | 3,689,993 | +315,277 | 0.14% | 3,282,020 |
| 2022-10-05 | 2022-09-30 | 0.929 | 3,374,716 | +19,586 | 0.14% | 3,136,000 |
| 2022-09-09 | 2022-09-07 | 0.996 | 3,355,130 | +7,533 | 0.14% | 3,340,500 |
| 2022-09-08 | 2022-09-06 | 1.062 | 3,347,597 | -18,079 | 0.14% | 3,555,199 |
| 2022-09-02 | 2022-08-31 | 1.022 | 3,365,676 | -4,520 | 0.14% | 3,440,360 |
| 2022-09-01 | 2022-08-30 | 0.956 | 3,370,196 | -12,053 | 0.14% | 3,221,280 |
| 2022-08-30 | 2022-08-26 | 0.956 | 3,382,249 | +21,092 | 0.14% | 3,232,800 |
| 2022-08-29 | 2022-08-25 | 0.969 | 3,361,157 | -30,131 | 0.14% | 3,257,260 |
| 2022-08-22 | 2022-08-18 | 0.929 | 3,391,288 | +22,599 | 0.14% | 3,151,400 |
| 2022-08-15 | 2022-08-11 | 1.022 | 3,368,689 | -3,014 | 0.14% | 3,443,440 |
| 2022-07-22 | 2022-07-20 | 1.221 | 3,371,703 | +10,546 | 0.14% | 4,117,920 |
| 2022-07-15 | 2022-07-13 | 1.195 | 3,361,157 | -1,506 | 0.14% | 4,015,800 |
| 2022-07-14 | 2022-07-12 | 1.314 | 3,362,663 | +7,533 | 0.14% | 4,419,360 |
| 2022-07-05 | 2022-06-30 | 1.553 | 3,355,130 | -120,526 | 0.14% | 5,211,179 |
| 2022-06-07 | 2022-06-02 | 1.633 | 3,475,656 | +75,329 | 0.14% | 5,675,220 |
| 2022-06-02 | 2022-05-31 | 1.513 | 3,400,327 | -4,520 | 0.14% | 5,145,959 |
| 2022-05-17 | 2022-05-13 | 1.738 | 3,404,847 | +283,260 | 0.14% | 5,916,187 |
| 2022-05-10 | 2022-05-05 | 1.781 | 3,121,587 | +6,906 | 0.14% | 5,559,600 |
| 2022-04-26 | 2022-04-22 | 1.810 | 3,114,681 | -27,624 | 0.14% | 5,637,501 |
| 2022-04-25 | 2022-04-21 | 1.781 | 3,142,305 | -6,906 | 0.14% | 5,596,500 |
| 2022-04-22 | 2022-04-20 | 1.752 | 3,149,211 | +35,912 | 0.14% | 5,517,599 |
| 2022-04-20 | 2022-04-14 | 1.839 | 3,113,299 | -109,118 | 0.14% | 5,725,159 |
| 2022-04-19 | 2022-04-13 | 1.810 | 3,222,417 | +5,525 | 0.14% | 5,832,500 |
| 2022-04-14 | 2022-04-12 | 1.839 | 3,216,892 | -8,287 | 0.14% | 5,915,660 |
| 2022-04-13 | 2022-04-11 | 1.767 | 3,225,179 | +6,906 | 0.14% | 5,697,400 |
| 2022-04-12 | 2022-04-08 | 1.839 | 3,218,273 | -5,525 | 0.14% | 5,918,200 |
| 2022-04-11 | 2022-04-07 | 1.752 | 3,223,798 | +6,906 | 0.14% | 5,648,280 |
| 2022-04-07 | 2022-04-04 | 1.824 | 3,216,892 | -103,592 | 0.14% | 5,869,080 |
| 2022-04-06 | 2022-04-01 | 1.767 | 3,320,484 | +13,812 | 0.15% | 5,865,759 |
| 2022-04-04 | 2022-03-31 | 1.795 | 3,306,672 | -183,704 | 0.15% | 5,937,120 |
| 2022-03-29 | 2022-03-25 | 1.651 | 3,490,376 | -290,059 | 0.15% | 5,761,560 |
| 2022-03-24 | 2022-03-22 | 1.767 | 3,780,435 | +158,842 | 0.17% | 6,678,280 |
| 2022-03-22 | 2022-03-18 | 1.694 | 3,621,593 | -20,719 | 0.16% | 6,135,480 |
| 2022-03-21 | 2022-03-17 | 1.593 | 3,642,312 | +69,062 | 0.16% | 5,801,401 |
| 2022-03-18 | 2022-03-16 | 1.419 | 3,573,250 | +186,467 | 0.16% | 5,070,520 |
| 2022-03-16 | 2022-03-14 | 1.376 | 3,386,783 | +13,812 | 0.15% | 4,658,799 |
| 2022-03-11 | 2022-03-09 | 1.434 | 3,372,971 | +6,906 | 0.15% | 4,835,160 |
| 2022-03-10 | 2022-03-08 | 1.434 | 3,366,065 | -33,150 | 0.15% | 4,825,260 |
| 2022-03-09 | 2022-03-07 | 1.347 | 3,399,215 | +34,531 | 0.15% | 4,577,461 |
| 2022-03-08 | 2022-03-04 | 1.477 | 3,364,684 | +19,338 | 0.15% | 4,969,440 |
| 2022-03-07 | 2022-03-03 | 1.578 | 3,345,346 | -2,763 | 0.15% | 5,279,959 |
| 2022-03-03 | 2022-03-01 | 1.462 | 3,348,109 | +13,812 | 0.15% | 4,896,480 |
| 2022-03-01 | 2022-02-25 | 1.651 | 3,334,297 | +140,886 | 0.15% | 5,503,921 |
| 2022-02-22 | 2022-02-18 | 1.926 | 3,193,411 | +66,299 | 0.14% | 6,149,920 |
| 2022-02-21 | 2022-02-17 | 1.998 | 3,127,112 | -16,574 | 0.14% | 6,248,641 |
| 2022-02-18 | 2022-02-16 | 1.998 | 3,143,686 | -22,100 | 0.14% | 6,281,759 |
| 2022-02-17 | 2022-02-15 | 1.969 | 3,165,786 | -208,566 | 0.14% | 6,234,240 |
| 2022-02-16 | 2022-02-14 | 1.926 | 3,374,352 | +100,830 | 0.15% | 6,498,379 |
| 2022-02-15 | 2022-02-11 | 1.940 | 3,273,522 | -1,382 | 0.14% | 6,351,599 |
| 2022-02-14 | 2022-02-10 | 1.955 | 3,274,904 | -93,923 | 0.14% | 6,401,701 |
| 2022-02-11 | 2022-02-09 | 1.868 | 3,368,827 | +75,967 | 0.15% | 6,292,619 |
| 2022-02-10 | 2022-02-08 | 1.926 | 3,292,860 | -15,193 | 0.14% | 6,341,441 |
| 2022-02-09 | 2022-02-07 | 1.984 | 3,308,053 | +56,630 | 0.15% | 6,562,300 |
| 2022-02-08 | 2022-02-04 | 1.984 | 3,251,423 | -124,311 | 0.14% | 6,449,961 |
| 2022-02-07 | 2022-01-31 | 1.940 | 3,375,734 | -16,574 | 0.15% | 6,549,921 |
| 2022-02-04 | 2022-01-27 | 1.868 | 3,392,308 | +92,542 | 0.15% | 6,336,479 |
| 2022-01-27 | 2022-01-25 | 1.955 | 3,299,766 | +31,769 | 0.14% | 6,450,300 |
| 2022-01-25 | 2022-01-21 | 2.027 | 3,267,997 | +8,287 | 0.14% | 6,624,799 |
| 2022-01-24 | 2022-01-20 | 2.013 | 3,259,710 | -96,686 | 0.14% | 6,560,800 |
| 2022-01-21 | 2022-01-19 | 1.824 | 3,356,396 | +62,155 | 0.15% | 6,123,599 |
| 2022-01-20 | 2022-01-18 | 1.868 | 3,294,241 | +13,812 | 0.14% | 6,153,300 |
| 2022-01-18 | 2022-01-14 | 2.027 | 3,280,429 | +34,531 | 0.14% | 6,650,001 |
| 2022-01-17 | 2022-01-13 | 1.984 | 3,245,898 | -1,381 | 0.14% | 6,439,001 |
| 2022-01-14 | 2022-01-12 | 2.071 | 3,247,279 | -1,381 | 0.14% | 6,723,860 |
| 2022-01-12 | 2022-01-10 | 2.100 | 3,248,660 | +11,050 | 0.14% | 6,820,800 |
| 2022-01-10 | 2022-01-06 | 2.157 | 3,237,610 | -8,288 | 0.14% | 6,985,119 |
| 2022-01-07 | 2022-01-05 | 2.143 | 3,245,898 | +2,763 | 0.14% | 6,956,001 |
| 2022-01-06 | 2022-01-04 | 2.129 | 3,243,135 | +9,668 | 0.14% | 6,903,119 |
| 2022-01-05 | 2022-01-03 | 2.172 | 3,233,467 | +13,813 | 0.14% | 7,023,001 |
| 2022-01-04 | 2021-12-31 | 2.288 | 3,219,654 | -27,625 | 0.14% | 7,365,959 |
| 2022-01-03 | 2021-12-29 | 2.013 | 3,247,279 | -6,906 | 0.14% | 6,535,780 |
| 2021-12-30 | 2021-12-28 | 1.998 | 3,254,185 | +6,906 | 0.14% | 6,502,560 |
| 2021-12-28 | 2021-12-22 | 1.969 | 3,247,279 | +5,525 | 0.14% | 6,394,720 |
| 2021-12-20 | 2021-12-16 | 1.998 | 3,241,754 | +12,431 | 0.14% | 6,477,720 |
| 2021-12-17 | 2021-12-15 | 2.056 | 3,229,323 | +2,763 | 0.14% | 6,639,920 |
| 2021-12-14 | 2021-12-10 | 2.346 | 3,226,560 | -13,813 | 0.14% | 7,568,639 |
| 2021-12-13 | 2021-12-09 | 2.259 | 3,240,373 | +13,813 | 0.14% | 7,319,520 |
| 2021-12-10 | 2021-12-08 | 2.360 | 3,226,560 | -156,080 | 0.14% | 7,615,359 |
| 2021-12-06 | 2021-12-02 | 2.447 | 3,382,640 | -13,812 | 0.15% | 8,277,621 |
| 2021-12-03 | 2021-12-01 | 2.346 | 3,396,452 | +6,906 | 0.15% | 7,967,160 |
| 2021-12-02 | 2021-11-30 | 2.157 | 3,389,546 | -5,525 | 0.15% | 7,312,920 |
| 2021-12-01 | 2021-11-29 | 1.969 | 3,395,071 | -6,906 | 0.15% | 6,685,760 |
| 2021-11-25 | 2021-11-23 | 2.027 | 3,401,977 | -13,812 | 0.15% | 6,896,400 |
| 2021-11-24 | 2021-11-22 | 1.824 | 3,415,789 | -8,288 | 0.15% | 6,231,959 |
| 2021-11-23 | 2021-11-19 | 1.781 | 3,424,077 | -12,431 | 0.15% | 6,098,340 |
| 2021-11-22 | 2021-11-18 | 1.709 | 3,436,508 | +9,669 | 0.15% | 5,871,680 |
| 2021-11-19 | 2021-11-17 | 1.752 | 3,426,839 | +6,906 | 0.15% | 6,004,020 |
| 2021-11-17 | 2021-11-15 | 1.781 | 3,419,933 | +8,287 | 0.15% | 6,090,960 |
| 2021-11-15 | 2021-11-11 | 1.767 | 3,411,646 | -8,287 | 0.15% | 6,026,801 |
| 2021-11-05 | 2021-11-03 | 1.738 | 3,419,933 | -6,906 | 0.15% | 5,942,400 |
| 2021-11-03 | 2021-11-01 | 1.622 | 3,426,839 | +6,906 | 0.15% | 5,557,440 |
| 2021-11-02 | 2021-10-29 | 1.752 | 3,419,933 | -58,012 | 0.15% | 5,991,920 |
| 2021-10-28 | 2021-10-26 | 1.795 | 3,477,945 | -2,762 | 0.15% | 6,244,640 |
| 2021-10-26 | 2021-10-22 | 1.810 | 3,480,707 | +6,906 | 0.15% | 6,299,999 |
| 2021-10-21 | 2021-10-19 | 1.853 | 3,473,801 | +2,762 | 0.15% | 6,438,400 |
| 2021-10-20 | 2021-10-18 | 1.752 | 3,471,039 | +20,719 | 0.15% | 6,081,461 |
| 2021-10-18 | 2021-10-12 | 1.723 | 3,450,320 | +93,924 | 0.15% | 5,945,240 |
| 2021-10-07 | 2021-10-05 | 1.897 | 3,356,396 | +5,525 | 0.15% | 6,366,599 |
| 2021-10-05 | 2021-09-30 | 1.969 | 3,350,871 | -2,763 | 0.15% | 6,598,719 |
| 2021-09-29 | 2021-09-27 | 1.897 | 3,353,634 | +138,123 | 0.15% | 6,361,360 |
| 2021-09-28 | 2021-09-24 | 1.984 | 3,215,511 | +232,048 | 0.14% | 6,378,721 |
| 2021-09-27 | 2021-09-23 | 2.056 | 2,983,463 | +302,490 | 0.13% | 6,134,399 |
| 2021-09-24 | 2021-09-21 | 2.143 | 2,680,973 | +22,099 | 0.12% | 5,745,359 |
| 2021-09-17 | 2021-09-15 | 2.230 | 2,658,874 | -162,985 | 0.12% | 5,929,001 |
| 2021-09-16 | 2021-09-14 | 2.433 | 2,821,859 | +4,144 | 0.12% | 6,864,480 |
| 2021-09-15 | 2021-09-13 | 2.447 | 2,817,715 | -226,523 | 0.12% | 6,895,199 |
| 2021-09-14 | 2021-09-10 | 2.244 | 3,044,238 | +2,763 | 0.13% | 6,832,401 |
| 2021-09-13 | 2021-09-09 | 2.186 | 3,041,475 | +49,724 | 0.13% | 6,650,040 |
| 2021-09-10 | 2021-09-08 | 2.433 | 2,991,751 | +29,006 | 0.13% | 7,277,760 |
| 2021-09-08 | 2021-09-06 | 2.462 | 2,962,745 | +8,287 | 0.13% | 7,293,000 |
| 2021-09-01 | 2021-08-30 | 2.809 | 2,954,458 | -4,143 | 0.13% | 8,300,146 |
| 2021-08-31 | 2021-08-27 | 2.749 | 2,958,601 | +136,876 | 0.13% | 8,132,071 |
| 2021-08-26 | 2021-08-24 | 2.764 | 2,821,725 | +3,951 | 0.13% | 7,798,701 |
| 2021-08-25 | 2021-08-23 | 2.733 | 2,817,774 | -2,634 | 0.13% | 7,702,201 |
| 2021-08-24 | 2021-08-20 | 2.733 | 2,820,408 | -13,170 | 0.13% | 7,709,401 |
| 2021-08-23 | 2021-08-19 | 2.779 | 2,833,578 | +7,902 | 0.13% | 7,874,490 |
| 2021-08-19 | 2021-08-17 | 2.855 | 2,825,676 | -11,853 | 0.13% | 8,067,080 |
| 2021-08-18 | 2021-08-16 | 2.733 | 2,837,529 | +5,268 | 0.13% | 7,756,200 |
| 2021-08-17 | 2021-08-13 | 2.825 | 2,832,261 | +19,755 | 0.13% | 7,999,860 |
| 2021-08-12 | 2021-08-10 | 2.855 | 2,812,506 | -7,902 | 0.13% | 8,029,481 |
| 2021-08-10 | 2021-08-06 | 2.916 | 2,820,408 | -13,170 | 0.13% | 8,223,361 |
| 2021-08-09 | 2021-08-05 | 2.900 | 2,833,578 | +14,487 | 0.13% | 8,218,730 |
| 2021-08-02 | 2021-07-29 | 2.733 | 2,819,091 | +2,634 | 0.13% | 7,705,801 |
| 2021-07-30 | 2021-07-28 | 2.658 | 2,816,457 | -3,951 | 0.13% | 7,484,751 |
| 2021-07-28 | 2021-07-26 | 2.870 | 2,820,408 | +7,902 | 0.13% | 8,094,871 |
| 2021-07-27 | 2021-07-23 | 3.037 | 2,812,506 | +2,634 | 0.13% | 8,542,001 |
| 2021-07-26 | 2021-07-22 | 3.083 | 2,809,872 | -1,317 | 0.13% | 8,662,011 |
| 2021-07-21 | 2021-07-19 | 2.961 | 2,811,189 | +6,586 | 0.13% | 8,324,551 |
| 2021-07-16 | 2021-07-14 | 3.083 | 2,804,603 | +2,634 | 0.13% | 8,645,769 |
| 2021-07-15 | 2021-07-13 | 3.204 | 2,801,969 | +6,585 | 0.13% | 8,978,049 |
| 2021-07-14 | 2021-07-12 | 3.068 | 2,795,384 | +46,096 | 0.13% | 8,574,899 |
| 2021-07-13 | 2021-07-09 | 2.885 | 2,749,288 | +75,070 | 0.13% | 7,932,499 |
| 2021-07-12 | 2021-07-08 | 3.189 | 2,674,218 | +10,536 | 0.12% | 8,528,100 |
| 2021-07-08 | 2021-07-06 | 3.371 | 2,663,682 | +39,511 | 0.12% | 8,979,901 |
| 2021-06-28 | 2021-06-24 | 3.493 | 2,624,171 | +19,755 | 0.12% | 9,165,500 |
| 2021-06-25 | 2021-06-23 | 3.402 | 2,604,416 | -1,317 | 0.12% | 8,859,201 |
| 2021-06-24 | 2021-06-22 | 3.386 | 2,605,733 | +172,530 | 0.12% | 8,824,111 |
| 2021-06-22 | 2021-06-18 | 3.417 | 2,433,203 | +300,282 | 0.11% | 8,313,751 |
| 2021-06-21 | 2021-06-17 | 3.417 | 2,132,921 | +200,188 | 0.10% | 7,287,750 |
| 2021-06-18 | 2021-06-16 | 3.508 | 1,932,733 | +169,896 | 0.09% | 6,779,849 |
| 2021-06-17 | 2021-06-15 | 3.645 | 1,762,837 | +412,228 | 0.08% | 6,424,799 |
| 2021-06-16 | 2021-06-11 | 3.751 | 1,350,609 | +65,852 | 0.06% | 5,065,972 |
| 2021-06-15 | 2021-06-10 | 4.024 | 1,284,757 | +25,023 | 0.06% | 5,170,149 |
| 2021-06-10 | 2021-06-08 | 4.039 | 1,259,734 | +46,096 | 0.06% | 5,088,581 |
| 2021-06-09 | 2021-06-07 | 4.146 | 1,213,638 | +306,867 | 0.06% | 5,031,390 |
| 2021-06-08 | 2021-06-04 | 4.206 | 906,771 | -23,707 | 0.04% | 3,814,289 |
| 2021-06-07 | 2021-06-03 | 4.389 | 930,478 | -1,290,684 | 0.04% | 4,083,571 |
| 2021-06-04 | 2021-06-02 | 4.146 | 2,221,162 | +1,423,704 | 0.10% | 9,208,291 |
| 2021-06-03 | 2021-06-01 | 4.206 | 797,458 | +136,970 | 0.04% | 3,354,469 |
| 2021-06-02 | 2021-05-31 | 4.009 | 660,488 | 0.03% | 2,647,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy