History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-10-13 | 2025-10-09 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-10-10 | 2025-10-08 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-10-09 | 2025-10-06 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-10-08 | 2025-10-03 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-10-06 | 2025-10-02 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-10-03 | 2025-09-30 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-10-02 | 2025-09-29 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-09-30 | 2025-09-26 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-09-29 | 2025-09-25 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-09-26 | 2025-09-24 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-09-25 | 2025-09-23 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-09-24 | 2025-09-22 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-09-23 | 2025-09-19 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-09-22 | 2025-09-18 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-09-19 | 2025-09-17 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-09-18 | 2025-09-16 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-09-17 | 2025-09-15 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-09-16 | 2025-09-12 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-09-15 | 2025-09-11 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-09-12 | 2025-09-10 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-09-11 | 2025-09-09 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-09-10 | 2025-09-08 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-09-09 | 2025-09-05 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-09-08 | 2025-09-04 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-09-05 | 2025-09-03 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-09-04 | 2025-09-02 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-09-03 | 2025-09-01 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-09-02 | 2025-08-29 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-09-01 | 2025-08-28 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-08-29 | 2025-08-27 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-08-28 | 2025-08-26 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-08-27 | 2025-08-25 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-08-26 | 2025-08-22 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-08-25 | 2025-08-21 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-08-22 | 2025-08-20 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-08-21 | 2025-08-19 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-08-20 | 2025-08-18 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-08-19 | 2025-08-15 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-08-18 | 2025-08-14 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-08-15 | 2025-08-13 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-08-14 | 2025-08-12 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-08-13 | 2025-08-11 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-08-12 | 2025-08-08 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-08-11 | 2025-08-07 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-08-08 | 2025-08-06 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-08-07 | 2025-08-05 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-08-06 | 2025-08-04 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-08-05 | 2025-08-01 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-08-04 | 2025-07-31 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-08-01 | 2025-07-30 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-07-31 | 2025-07-29 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-07-30 | 2025-07-28 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-07-29 | 2025-07-25 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-07-28 | 2025-07-24 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-07-25 | 2025-07-23 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-07-24 | 2025-07-22 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-07-23 | 2025-07-21 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-07-22 | 2025-07-18 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-07-21 | 2025-07-17 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-07-18 | 2025-07-16 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-07-17 | 2025-07-15 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-07-16 | 2025-07-14 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-07-15 | 2025-07-11 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-07-14 | 2025-07-10 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-07-11 | 2025-07-09 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-07-10 | 2025-07-08 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-07-09 | 2025-07-07 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-07-08 | 2025-07-04 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-07-07 | 2025-07-03 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-07-04 | 2025-07-02 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-07-03 | 2025-06-30 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-07-02 | 2025-06-27 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-06-30 | 2025-06-26 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-06-27 | 2025-06-25 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-06-26 | 2025-06-24 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-06-25 | 2025-06-23 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-06-24 | 2025-06-20 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-06-23 | 2025-06-19 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-06-20 | 2025-06-18 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-06-19 | 2025-06-17 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-06-18 | 2025-06-16 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-06-17 | 2025-06-13 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-06-16 | 2025-06-12 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-06-13 | 2025-06-11 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-06-12 | 2025-06-10 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-06-11 | 2025-06-09 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-06-10 | 2025-06-06 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-06-09 | 2025-06-05 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-06-06 | 2025-06-04 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-06-05 | 2025-06-03 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-06-04 | 2025-06-02 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-06-03 | 2025-05-30 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-06-02 | 2025-05-29 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-05-30 | 2025-05-28 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-05-29 | 2025-05-27 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-05-28 | 2025-05-26 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-05-27 | 2025-05-23 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-05-26 | 2025-05-22 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-05-23 | 2025-05-21 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-05-22 | 2025-05-20 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-05-21 | 2025-05-19 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-05-20 | 2025-05-16 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-05-19 | 2025-05-15 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-05-16 | 2025-05-14 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-05-15 | 2025-05-13 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-05-14 | 2025-05-12 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-05-13 | 2025-05-09 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-05-12 | 2025-05-08 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-05-09 | 2025-05-07 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-05-08 | 2025-05-06 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-05-07 | 2025-05-02 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-05-06 | 2025-04-30 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-05-02 | 2025-04-29 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-04-30 | 2025-04-28 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-04-29 | 2025-04-25 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-04-28 | 2025-04-24 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-04-25 | 2025-04-23 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-04-24 | 2025-04-22 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-04-23 | 2025-04-17 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-04-22 | 2025-04-16 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-04-17 | 2025-04-15 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-04-16 | 2025-04-14 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-04-15 | 2025-04-11 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-04-14 | 2025-04-10 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-04-11 | 2025-04-09 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-04-10 | 2025-04-08 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-04-09 | 2025-04-07 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-04-08 | 2025-04-03 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-04-07 | 2025-04-02 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-04-03 | 2025-04-01 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-04-02 | 2025-03-31 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-04-01 | 2025-03-28 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-03-31 | 2025-03-27 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-03-28 | 2025-03-26 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-03-27 | 2025-03-25 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-03-26 | 2025-03-24 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-03-25 | 2025-03-21 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-03-24 | 2025-03-20 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-03-21 | 2025-03-19 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-03-20 | 2025-03-18 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-03-19 | 2025-03-17 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-03-18 | 2025-03-14 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-03-17 | 2025-03-13 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-03-14 | 2025-03-12 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-03-13 | 2025-03-11 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-03-12 | 2025-03-10 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-03-11 | 2025-03-07 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-03-10 | 2025-03-06 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-03-07 | 2025-03-05 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-03-06 | 2025-03-04 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-03-05 | 2025-03-03 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-03-04 | 2025-02-28 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-03-03 | 2025-02-27 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-02-28 | 2025-02-26 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-02-27 | 2025-02-25 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-02-26 | 2025-02-24 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-02-25 | 2025-02-21 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-02-24 | 2025-02-20 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-02-21 | 2025-02-19 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-02-20 | 2025-02-18 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-02-19 | 2025-02-17 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-02-18 | 2025-02-14 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-02-17 | 2025-02-13 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-02-14 | 2025-02-12 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-02-13 | 2025-02-11 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-02-12 | 2025-02-10 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-02-11 | 2025-02-07 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-02-10 | 2025-02-06 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-02-07 | 2025-02-05 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-02-06 | 2025-02-04 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-02-05 | 2025-02-03 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-02-04 | 2025-01-28 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-02-03 | 2025-01-24 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-01-27 | 2025-01-23 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-01-24 | 2025-01-22 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-01-23 | 2025-01-21 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-01-22 | 2025-01-20 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-01-21 | 2025-01-17 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-01-20 | 2025-01-16 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-01-17 | 2025-01-15 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-01-16 | 2025-01-14 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-01-15 | 2025-01-13 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-01-14 | 2025-01-10 | 0.110 | 80,619,164 | +0 | 2.09% | 8,868,108 |
| 2025-01-13 | 2025-01-09 | 0.110 | 80,619,164 | -270,000 | 2.09% | 8,868,108 |
| 2024-11-11 | 2024-11-07 | 0.110 | 80,889,164 | -300,000 | 2.09% | 8,897,808 |
| 2024-08-09 | 2024-08-07 | 0.110 | 81,189,164 | +59,911,000 | 2.10% | 8,930,808 |
| 2024-04-24 | 2024-04-22 | 0.110 | 21,278,164 | +16,518,000 | 0.55% | 2,340,598 |
| 2024-04-03 | 2024-03-28 | 0.110 | 4,760,164 | +1,330,000 | 0.12% | 523,618 |
| 2024-04-02 | 2024-03-27 | 0.104 | 3,430,164 | -188,000 | 0.09% | 356,737 |
| 2024-03-14 | 2024-03-12 | 0.305 | 3,618,164 | -100,000 | 0.09% | 1,103,540 |
| 2024-03-13 | 2024-03-11 | 0.295 | 3,718,164 | -10,000 | 0.10% | 1,096,858 |
| 2024-03-08 | 2024-03-06 | 0.275 | 3,728,164 | -1,992,000 | 0.10% | 1,025,245 |
| 2024-03-01 | 2024-02-28 | 0.285 | 5,720,164 | -10,000 | 0.15% | 1,630,247 |
| 2024-02-27 | 2024-02-23 | 0.275 | 5,730,164 | +200,000 | 0.15% | 1,575,795 |
| 2024-02-26 | 2024-02-22 | 0.255 | 5,530,164 | +38,000 | 0.14% | 1,410,192 |
| 2024-02-23 | 2024-02-21 | 0.245 | 5,492,164 | +200,000 | 0.14% | 1,345,580 |
| 2024-02-16 | 2024-02-14 | 0.243 | 5,292,164 | +120,000 | 0.14% | 1,285,996 |
| 2024-02-15 | 2024-02-09 | 0.242 | 5,172,164 | +20,000 | 0.14% | 1,251,664 |
| 2024-01-29 | 2024-01-25 | 0.290 | 5,152,164 | +500,000 | 0.14% | 1,494,128 |
| 2024-01-22 | 2024-01-18 | 0.300 | 4,652,164 | -6,000 | 0.13% | 1,395,649 |
| 2024-01-02 | 2023-12-28 | 0.305 | 4,658,164 | -80,000 | 0.13% | 1,420,740 |
| 2023-12-22 | 2023-12-20 | 0.305 | 4,738,164 | -20,000 | 0.13% | 1,445,140 |
| 2023-12-14 | 2023-12-12 | 0.290 | 4,758,164 | +50,000 | 0.13% | 1,379,868 |
| 2023-12-13 | 2023-12-11 | 0.367 | 4,708,164 | -3,875 | 0.13% | 1,729,137 |
| 2023-12-12 | 2023-12-08 | 0.379 | 4,712,039 | +2,310,323 | 0.13% | 1,783,808 |
| 2023-12-08 | 2023-12-06 | 0.350 | 2,401,716 | -33,627 | 0.07% | 841,352 |
| 2023-12-07 | 2023-12-05 | 0.356 | 2,435,343 | -15,904 | 0.07% | 866,892 |
| 2023-12-06 | 2023-12-04 | 0.362 | 2,451,247 | +70,794 | 0.08% | 886,404 |
| 2023-11-28 | 2023-11-24 | 0.396 | 2,380,453 | +37,209 | 0.07% | 941,504 |
| 2023-11-24 | 2023-11-22 | 0.367 | 2,343,244 | +5,352 | 0.07% | 860,588 |
| 2023-11-23 | 2023-11-21 | 0.367 | 2,337,892 | +5,309 | 0.07% | 858,623 |
| 2023-11-17 | 2023-11-15 | 0.373 | 2,332,583 | +53,095 | 0.07% | 869,852 |
| 2023-11-16 | 2023-11-14 | 0.373 | 2,279,488 | +7,080 | 0.07% | 850,052 |
| 2023-11-03 | 2023-11-01 | 0.390 | 2,272,408 | -35,397 | 0.07% | 885,931 |
| 2023-10-24 | 2023-10-19 | 0.396 | 2,307,805 | +35,397 | 0.07% | 912,771 |
| 2023-10-20 | 2023-10-18 | 0.407 | 2,272,408 | -19,468 | 0.07% | 924,450 |
| 2023-10-19 | 2023-10-17 | 0.401 | 2,291,876 | -8,850 | 0.07% | 919,420 |
| 2023-10-03 | 2023-09-28 | 0.396 | 2,300,726 | +33,627 | 0.07% | 909,971 |
| 2023-09-29 | 2023-09-27 | 0.396 | 2,267,099 | +1,770 | 0.07% | 896,671 |
| 2023-09-28 | 2023-09-26 | 0.401 | 2,265,329 | -5,309 | 0.07% | 908,770 |
| 2023-09-27 | 2023-09-25 | 0.407 | 2,270,638 | +21,238 | 0.07% | 923,730 |
| 2023-09-25 | 2023-09-21 | 0.401 | 2,249,400 | +49,556 | 0.07% | 902,380 |
| 2023-09-19 | 2023-09-15 | 0.424 | 2,199,844 | +35,396 | 0.07% | 932,218 |
| 2023-09-18 | 2023-09-14 | 0.435 | 2,164,448 | +28,245 | 0.07% | 941,678 |
| 2023-09-15 | 2023-09-13 | 0.441 | 2,136,203 | -8,849 | 0.07% | 941,459 |
| 2023-09-13 | 2023-09-11 | 0.435 | 2,145,052 | -8,849 | 0.07% | 933,239 |
| 2023-09-12 | 2023-09-07 | 0.458 | 2,153,901 | +999,007 | 0.07% | 985,769 |
| 2023-09-11 | 2023-09-06 | 0.452 | 1,154,894 | -17,698 | 0.04% | 522,031 |
| 2023-09-07 | 2023-09-05 | 0.418 | 1,172,592 | +21,162 | 0.04% | 490,279 |
| 2023-08-18 | 2023-08-16 | 0.373 | 1,151,430 | -17,699 | 0.04% | 429,384 |
| 2023-08-14 | 2023-08-10 | 0.384 | 1,169,129 | +8,850 | 0.04% | 449,196 |
| 2023-08-03 | 2023-08-01 | 0.452 | 1,160,279 | -1,762,767 | 0.04% | 524,465 |
| 2023-08-01 | 2023-07-28 | 0.441 | 2,923,046 | +12,389 | 0.09% | 1,288,234 |
| 2023-07-31 | 2023-07-27 | 0.429 | 2,910,657 | +8,849 | 0.09% | 1,249,882 |
| 2023-07-21 | 2023-07-19 | 0.407 | 2,901,808 | +26,098 | 0.09% | 1,180,499 |
| 2023-07-20 | 2023-07-18 | 0.412 | 2,875,710 | +17,699 | 0.09% | 1,186,130 |
| 2023-07-18 | 2023-07-13 | 0.492 | 2,858,011 | +197,862 | 0.09% | 1,405,308 |
| 2023-07-11 | 2023-07-07 | 0.461 | 2,660,149 | +418 | 0.09% | 1,227,275 |
| 2023-07-06 | 2023-07-04 | 0.443 | 2,659,731 | +1,653,240 | 0.09% | 1,178,645 |
| 2023-06-29 | 2023-06-27 | 0.407 | 1,006,491 | +16,473 | 0.03% | 409,362 |
| 2023-06-28 | 2023-06-26 | 0.407 | 990,018 | -202,620 | 0.03% | 402,662 |
| 2023-06-27 | 2023-06-23 | 0.449 | 1,192,638 | -1,647 | 0.04% | 535,751 |
| 2023-06-21 | 2023-06-19 | 0.480 | 1,194,285 | +26,357 | 0.04% | 572,740 |
| 2023-06-20 | 2023-06-16 | 0.480 | 1,167,928 | +245,450 | 0.04% | 560,100 |
| 2023-06-13 | 2023-06-09 | 0.480 | 922,478 | +1,158 | 0.03% | 442,390 |
| 2023-06-12 | 2023-06-08 | 0.486 | 921,320 | -8,236 | 0.03% | 447,428 |
| 2023-06-09 | 2023-06-07 | 0.473 | 929,556 | -8,237 | 0.03% | 440,142 |
| 2023-06-06 | 2023-06-02 | 0.431 | 937,793 | +6,589 | 0.03% | 404,192 |
| 2023-06-05 | 2023-06-01 | 0.413 | 931,204 | -823 | 0.03% | 384,394 |
| 2023-06-02 | 2023-05-31 | 0.389 | 932,027 | +8,236 | 0.03% | 362,102 |
| 2023-06-01 | 2023-05-30 | 0.413 | 923,791 | +98,840 | 0.03% | 381,334 |
| 2023-05-31 | 2023-05-29 | 0.401 | 824,951 | +16,473 | 0.03% | 330,518 |
| 2023-05-29 | 2023-05-24 | 0.455 | 808,478 | +8,236 | 0.03% | 368,088 |
| 2023-05-18 | 2023-05-16 | 0.534 | 800,242 | +8,237 | 0.03% | 427,491 |
| 2023-05-17 | 2023-05-15 | 0.558 | 792,005 | +8,236 | 0.03% | 442,322 |
| 2023-05-11 | 2023-05-09 | 0.583 | 783,769 | +8,237 | 0.03% | 456,753 |
| 2023-05-03 | 2023-04-28 | 0.595 | 775,532 | -1,647 | 0.03% | 461,369 |
| 2023-05-02 | 2023-04-27 | 0.607 | 777,179 | +1,647 | 0.03% | 471,784 |
| 2023-04-25 | 2023-04-21 | 0.601 | 775,532 | -14,826 | 0.03% | 466,077 |
| 2023-04-24 | 2023-04-20 | 0.619 | 790,358 | -8,245 | 0.03% | 489,380 |
| 2023-04-21 | 2023-04-19 | 0.631 | 798,603 | -4,942 | 0.03% | 504,181 |
| 2023-04-20 | 2023-04-18 | 0.643 | 803,545 | +28,005 | 0.03% | 517,057 |
| 2023-04-19 | 2023-04-17 | 0.643 | 775,540 | +41,183 | 0.03% | 499,037 |
| 2023-04-13 | 2023-04-11 | 0.680 | 734,357 | -8,292 | 0.03% | 499,284 |
| 2023-04-12 | 2023-04-06 | 0.656 | 742,649 | -57,656 | 0.03% | 486,889 |
| 2023-04-11 | 2023-04-04 | 0.680 | 800,305 | +56,009 | 0.03% | 544,122 |
| 2023-04-06 | 2023-04-03 | 0.607 | 744,296 | +21,433 | 0.03% | 451,823 |
| 2023-04-03 | 2023-03-30 | 0.577 | 722,863 | -9,884 | 0.03% | 416,871 |
| 2023-03-31 | 2023-03-29 | 0.583 | 732,747 | +8,237 | 0.03% | 427,020 |
| 2023-03-30 | 2023-03-28 | 0.601 | 724,510 | -44,478 | 0.03% | 435,414 |
| 2023-03-29 | 2023-03-27 | 0.607 | 768,988 | +52,714 | 0.03% | 466,812 |
| 2023-03-28 | 2023-03-24 | 0.656 | 716,274 | -9,884 | 0.03% | 469,597 |
| 2023-03-27 | 2023-03-23 | 0.656 | 726,158 | -113,665 | 0.03% | 476,077 |
| 2023-03-24 | 2023-03-22 | 0.680 | 839,823 | +69,188 | 0.03% | 570,990 |
| 2023-03-23 | 2023-03-21 | 0.704 | 770,635 | -3,101,901 | 0.03% | 542,662 |
| 2023-03-22 | 2023-03-20 | 0.716 | 3,872,536 | -36,230 | 0.14% | 2,773,958 |
| 2023-03-21 | 2023-03-17 | 0.716 | 3,908,766 | +2,116,793 | 0.14% | 2,799,910 |
| 2023-03-20 | 2023-03-16 | 0.680 | 1,791,973 | +23,062 | 0.07% | 1,218,350 |
| 2023-03-17 | 2023-03-15 | 0.728 | 1,768,911 | +158,143 | 0.07% | 1,288,575 |
| 2023-03-16 | 2023-03-14 | 0.728 | 1,610,768 | +197,678 | 0.06% | 1,173,375 |
| 2023-03-15 | 2023-03-13 | 0.753 | 1,413,090 | +273,455 | 0.05% | 1,063,687 |
| 2023-03-14 | 2023-03-10 | 0.753 | 1,139,635 | +6,589 | 0.04% | 857,847 |
| 2023-03-13 | 2023-03-09 | 0.765 | 1,133,046 | +195,673 | 0.04% | 866,644 |
| 2023-03-10 | 2023-03-08 | 0.741 | 937,373 | +123,549 | 0.03% | 694,216 |
| 2023-03-09 | 2023-03-07 | 0.753 | 813,824 | -14,815 | 0.03% | 612,597 |
| 2023-03-08 | 2023-03-06 | 0.753 | 828,639 | +26,357 | 0.03% | 623,749 |
| 2023-03-07 | 2023-03-03 | 0.838 | 802,282 | +24,710 | 0.03% | 672,092 |
| 2023-03-06 | 2023-03-02 | 0.850 | 777,572 | -4,942 | 0.03% | 660,832 |
| 2023-03-03 | 2023-03-01 | 0.838 | 782,514 | -23,063 | 0.03% | 655,532 |
| 2023-03-02 | 2023-02-28 | 0.801 | 805,577 | +120,255 | 0.03% | 645,511 |
| 2023-03-01 | 2023-02-27 | 0.813 | 685,322 | +32,943 | 0.03% | 557,471 |
| 2023-02-27 | 2023-02-23 | 0.826 | 652,379 | +16,473 | 0.02% | 538,594 |
| 2023-02-24 | 2023-02-22 | 0.838 | 635,906 | -4,187,501 | 0.02% | 532,714 |
| 2023-02-23 | 2023-02-21 | 0.838 | 4,823,407 | -5,727,744 | 0.18% | 4,040,689 |
| 2023-02-22 | 2023-02-20 | 0.874 | 10,551,151 | -184,500 | 0.39% | 9,223,267 |
| 2023-02-21 | 2023-02-17 | 0.947 | 10,735,651 | +14,826 | 0.40% | 10,166,593 |
| 2023-02-20 | 2023-02-16 | 0.947 | 10,720,825 | -1,648 | 0.40% | 10,152,553 |
| 2023-02-17 | 2023-02-15 | 0.971 | 10,722,473 | +18,121 | 0.40% | 10,414,476 |
| 2023-02-16 | 2023-02-14 | 0.996 | 10,704,352 | -28,004 | 0.40% | 10,656,797 |
| 2023-02-15 | 2023-02-13 | 1.056 | 10,732,356 | -14,826 | 0.40% | 11,336,181 |
| 2023-02-14 | 2023-02-10 | 1.068 | 10,747,182 | -11,532 | 0.40% | 11,482,322 |
| 2023-02-13 | 2023-02-09 | 1.081 | 10,758,714 | +11,532 | 0.40% | 11,625,264 |
| 2023-02-10 | 2023-02-08 | 1.081 | 10,747,182 | -49,420 | 0.40% | 11,612,803 |
| 2023-02-09 | 2023-02-07 | 1.093 | 10,796,602 | +18,121 | 0.40% | 11,797,285 |
| 2023-02-08 | 2023-02-06 | 1.044 | 10,778,481 | +9,884 | 0.40% | 11,254,040 |
| 2023-02-07 | 2023-02-03 | 1.093 | 10,768,597 | +184,499 | 0.40% | 11,766,684 |
| 2023-02-06 | 2023-02-02 | 1.117 | 10,584,098 | -36,241 | 0.39% | 11,822,087 |
| 2023-02-03 | 2023-02-01 | 1.117 | 10,620,339 | +52,714 | 0.39% | 11,862,567 |
| 2023-02-02 | 2023-01-31 | 1.008 | 10,567,625 | -6,589 | 0.39% | 10,648,978 |
| 2023-01-31 | 2023-01-27 | 1.044 | 10,574,214 | +6,589 | 0.39% | 11,040,761 |
| 2023-01-30 | 2023-01-26 | 0.947 | 10,567,625 | -8,236 | 0.39% | 10,007,474 |
| 2023-01-26 | 2023-01-19 | 0.789 | 10,575,861 | -3,295 | 0.39% | 8,346,061 |
| 2023-01-18 | 2023-01-16 | 0.838 | 10,579,156 | -3,294 | 0.39% | 8,862,425 |
| 2023-01-16 | 2023-01-12 | 0.838 | 10,582,450 | -126,844 | 0.39% | 8,865,184 |
| 2023-01-13 | 2023-01-11 | 0.826 | 10,709,294 | -2,078,916 | 0.40% | 8,841,424 |
| 2023-01-12 | 2023-01-10 | 0.765 | 12,788,210 | -3,042,597 | 0.47% | 9,781,439 |
| 2023-01-11 | 2023-01-09 | 0.728 | 15,830,807 | -54,361 | 0.58% | 11,532,057 |
| 2023-01-10 | 2023-01-06 | 0.789 | 15,885,168 | -500,785 | 0.59% | 12,535,961 |
| 2023-01-09 | 2023-01-05 | 0.801 | 16,385,953 | -228,977 | 0.60% | 13,130,102 |
| 2023-01-06 | 2023-01-04 | 0.826 | 16,614,930 | -751,177 | 0.61% | 13,717,024 |
| 2023-01-05 | 2023-01-03 | 0.813 | 17,366,107 | +1,647 | 0.64% | 14,126,343 |
| 2023-01-04 | 2022-12-30 | 0.765 | 17,364,460 | -102,134 | 0.64% | 13,281,719 |
| 2023-01-03 | 2022-12-29 | 0.753 | 17,466,594 | -179,558 | 0.64% | 13,147,778 |
| 2022-12-30 | 2022-12-28 | 0.777 | 17,646,152 | +8,237 | 0.65% | 13,711,421 |
| 2022-12-29 | 2022-12-23 | 0.801 | 17,637,915 | +23,063 | 0.65% | 14,133,302 |
| 2022-12-28 | 2022-12-22 | 0.826 | 17,614,852 | +1,647 | 0.65% | 14,542,544 |
| 2022-12-23 | 2022-12-21 | 0.826 | 17,613,205 | -13,179 | 0.65% | 14,541,184 |
| 2022-12-22 | 2022-12-20 | 0.862 | 17,626,384 | -93,897 | 0.65% | 15,194,067 |
| 2022-12-21 | 2022-12-19 | 0.898 | 17,720,281 | -398,651 | 0.65% | 15,920,430 |
| 2022-12-20 | 2022-12-16 | 0.911 | 18,118,932 | -266,865 | 0.67% | 16,498,571 |
| 2022-12-19 | 2022-12-15 | 0.898 | 18,385,797 | -19,768 | 0.68% | 16,518,349 |
| 2022-12-16 | 2022-12-14 | 0.911 | 18,405,565 | -204,268 | 0.68% | 16,759,570 |
| 2022-12-15 | 2022-12-13 | 0.971 | 18,609,833 | -423,361 | 0.69% | 18,075,275 |
| 2022-12-14 | 2022-12-12 | 0.971 | 19,033,194 | -912,614 | 0.70% | 18,486,476 |
| 2022-12-13 | 2022-12-09 | 0.898 | 19,945,808 | -1,261,846 | 0.74% | 17,919,910 |
| 2022-12-12 | 2022-12-08 | 0.741 | 21,207,654 | -293,222 | 0.78% | 15,706,338 |
| 2022-12-09 | 2022-12-07 | 0.741 | 21,500,876 | -140,022 | 0.79% | 15,923,497 |
| 2022-12-08 | 2022-12-06 | 0.789 | 21,640,898 | -1,378,575 | 0.80% | 17,078,161 |
| 2022-12-07 | 2022-12-05 | 0.680 | 23,019,473 | -2,872,923 | 0.85% | 15,650,776 |
| 2022-12-06 | 2022-12-02 | 0.656 | 25,892,396 | -2,706,388 | 0.96% | 16,975,339 |
| 2022-12-05 | 2022-12-01 | 0.643 | 28,598,784 | -1,803 | 1.06% | 18,402,461 |
| 2022-12-02 | 2022-11-30 | 0.631 | 28,600,587 | +2,369,000 | 1.06% | 18,056,383 |
| 2022-12-01 | 2022-11-29 | 0.656 | 26,231,587 | +77,424 | 0.97% | 17,197,717 |
| 2022-11-30 | 2022-11-28 | 0.643 | 26,154,163 | +3,295 | 0.97% | 16,829,420 |
| 2022-11-29 | 2022-11-25 | 0.668 | 26,150,868 | +42,830 | 0.97% | 17,462,293 |
| 2022-11-28 | 2022-11-24 | 0.680 | 26,108,038 | +44,478 | 0.96% | 17,750,669 |
| 2022-11-25 | 2022-11-23 | 0.680 | 26,063,560 | +44,477 | 0.96% | 17,720,429 |
| 2022-11-24 | 2022-11-22 | 0.692 | 26,019,083 | +59,304 | 0.96% | 18,006,085 |
| 2022-11-23 | 2022-11-21 | 0.716 | 25,959,779 | +31,299 | 0.96% | 18,595,397 |
| 2022-11-22 | 2022-11-18 | 0.753 | 25,928,480 | +60,951 | 0.96% | 19,517,366 |
| 2022-11-21 | 2022-11-17 | 0.753 | 25,867,529 | +57,656 | 0.95% | 19,471,486 |
| 2022-11-17 | 2022-11-15 | 0.789 | 25,809,873 | +52,714 | 0.95% | 20,368,155 |
| 2022-11-16 | 2022-11-14 | 0.753 | 25,757,159 | +1,563,305 | 0.95% | 19,388,406 |
| 2022-11-15 | 2022-11-11 | 0.716 | 24,193,854 | -3,361,353 | 0.89% | 17,330,438 |
| 2022-11-14 | 2022-11-10 | 0.716 | 27,555,207 | +1,543,382 | 1.02% | 19,738,228 |
| 2022-11-11 | 2022-11-09 | 0.728 | 26,011,825 | -8,237 | 0.96% | 18,948,487 |
| 2022-11-10 | 2022-11-08 | 0.716 | 26,020,062 | +59,303 | 0.96% | 18,638,579 |
| 2022-11-09 | 2022-11-07 | 0.728 | 25,960,759 | +151,554 | 0.96% | 18,911,288 |
| 2022-11-08 | 2022-11-04 | 0.692 | 25,809,205 | +60,950 | 0.95% | 17,860,843 |
| 2022-10-26 | 2022-10-24 | 0.656 | 25,748,255 | -41,182 | 0.95% | 16,880,839 |
| 2022-10-25 | 2022-10-21 | 0.716 | 25,789,437 | -25,698,167 | 0.95% | 18,473,379 |
| 2022-10-24 | 2022-10-20 | 0.753 | 51,487,604 | -365,704 | 1.90% | 38,756,704 |
| 2022-10-21 | 2022-10-19 | 0.903 | 51,853,308 | -13,179 | 1.91% | 46,808,659 |
| 2022-10-20 | 2022-10-18 | 0.889 | 51,866,487 | +4,431,534 | 1.91% | 46,132,018 |
| 2022-10-19 | 2022-10-17 | 0.876 | 47,434,953 | +23,509,264 | 1.91% | 41,560,736 |
| 2022-10-18 | 2022-10-14 | 0.889 | 23,925,689 | -7,533 | 0.97% | 21,280,414 |
| 2022-10-17 | 2022-10-13 | 0.876 | 23,933,222 | +7,533 | 0.97% | 20,969,396 |
| 2022-10-13 | 2022-10-11 | 0.863 | 23,925,689 | -7,533 | 0.97% | 20,645,178 |
| 2022-10-10 | 2022-10-06 | 0.916 | 23,933,222 | -9,039 | 0.97% | 21,922,550 |
| 2022-10-07 | 2022-10-05 | 0.956 | 23,942,261 | +7,533 | 0.97% | 22,884,344 |
| 2022-10-06 | 2022-10-03 | 0.943 | 23,934,728 | +9,039 | 0.97% | 22,559,406 |
| 2022-10-05 | 2022-09-30 | 0.929 | 23,925,689 | +955,165 | 0.97% | 22,233,268 |
| 2022-10-03 | 2022-09-29 | 0.889 | 22,970,524 | -22,173,690 | 0.93% | 20,430,854 |
| 2022-09-30 | 2022-09-28 | 0.903 | 45,144,214 | +326,925 | 1.82% | 40,752,272 |
| 2022-09-29 | 2022-09-27 | 0.929 | 44,817,289 | +1,047,066 | 1.81% | 41,647,069 |
| 2022-09-28 | 2022-09-26 | 0.956 | 43,770,223 | +9,040 | 1.77% | 41,836,185 |
| 2022-09-27 | 2022-09-23 | 0.916 | 43,761,183 | +2,481,320 | 1.77% | 40,084,730 |
| 2022-09-26 | 2022-09-22 | 0.969 | 41,279,863 | +27,940,838 | 1.67% | 40,003,862 |
| 2022-09-23 | 2022-09-21 | 0.956 | 13,339,025 | +569,483 | 0.54% | 12,749,625 |
| 2022-09-22 | 2022-09-20 | 0.956 | 12,769,542 | +2,779,621 | 0.52% | 12,205,305 |
| 2022-09-20 | 2022-09-16 | 0.996 | 9,989,921 | -23,183,092 | 0.40% | 9,946,359 |
| 2022-09-19 | 2022-09-15 | 0.969 | 33,173,013 | -3,013 | 1.34% | 32,147,603 |
| 2022-09-16 | 2022-09-14 | 0.969 | 33,176,026 | -14,297,345 | 1.34% | 32,150,523 |
| 2022-09-15 | 2022-09-13 | 0.996 | 47,473,371 | +21,092 | 1.92% | 47,266,359 |
| 2022-09-14 | 2022-09-09 | 1.009 | 47,452,279 | -25,611 | 1.91% | 47,875,297 |
| 2022-09-08 | 2022-09-06 | 1.062 | 47,477,890 | -27,119 | 1.92% | 50,422,249 |
| 2022-09-07 | 2022-09-05 | 1.022 | 47,505,009 | -72,315 | 1.92% | 48,559,136 |
| 2022-09-06 | 2022-09-02 | 0.996 | 47,577,324 | +39,171 | 1.92% | 47,369,859 |
| 2022-09-05 | 2022-09-01 | 1.035 | 47,538,153 | +33,144 | 1.92% | 49,224,093 |
| 2022-09-02 | 2022-08-31 | 1.022 | 47,505,009 | +14,934,624 | 1.92% | 48,559,136 |
| 2022-09-01 | 2022-08-30 | 0.956 | 32,570,385 | +45,197 | 1.31% | 31,131,225 |
| 2022-08-31 | 2022-08-29 | 0.943 | 32,525,188 | -7,014,588 | 1.31% | 30,656,247 |
| 2022-08-30 | 2022-08-26 | 0.956 | 39,539,776 | -78,341 | 1.60% | 37,792,665 |
| 2022-08-29 | 2022-08-25 | 0.969 | 39,618,117 | +1,506 | 1.60% | 38,393,483 |
| 2022-08-26 | 2022-08-24 | 0.916 | 39,616,611 | +304,327 | 1.60% | 36,288,351 |
| 2022-08-25 | 2022-08-23 | 0.903 | 39,312,284 | -104,706 | 1.59% | 35,487,713 |
| 2022-08-24 | 2022-08-22 | 0.929 | 39,416,990 | -12,053 | 1.59% | 36,628,768 |
| 2022-08-23 | 2022-08-19 | 0.943 | 39,429,043 | +15,066 | 1.59% | 37,163,397 |
| 2022-08-22 | 2022-08-18 | 0.929 | 39,413,977 | -12,053 | 1.59% | 36,625,968 |
| 2022-08-19 | 2022-08-17 | 0.956 | 39,426,030 | -10,546 | 1.59% | 37,683,945 |
| 2022-08-18 | 2022-08-16 | 0.996 | 39,436,576 | +15,064,189 | 1.59% | 39,264,609 |
| 2022-08-17 | 2022-08-15 | 1.009 | 24,372,387 | -11,449,187 | 0.98% | 24,589,657 |
| 2022-08-16 | 2022-08-12 | 1.022 | 35,821,574 | +11,433,356 | 1.45% | 36,616,448 |
| 2022-08-15 | 2022-08-11 | 1.022 | 24,388,218 | -15,065,695 | 0.98% | 24,929,388 |
| 2022-08-12 | 2022-08-10 | 1.009 | 39,453,913 | +15,022,005 | 1.59% | 39,805,629 |
| 2022-08-11 | 2022-08-09 | 1.049 | 24,431,908 | -125,046 | 0.99% | 25,622,724 |
| 2022-08-10 | 2022-08-08 | 1.102 | 24,556,954 | -558,937 | 0.99% | 27,057,858 |
| 2022-08-09 | 2022-08-05 | 1.128 | 25,115,891 | -6,026 | 1.01% | 28,340,554 |
| 2022-08-05 | 2022-08-03 | 1.089 | 25,121,917 | -4,520 | 1.01% | 27,346,859 |
| 2022-08-04 | 2022-08-02 | 1.089 | 25,126,437 | -4,520 | 1.01% | 27,351,779 |
| 2022-08-01 | 2022-07-28 | 1.128 | 25,130,957 | +34,651 | 1.01% | 28,357,554 |
| 2022-07-28 | 2022-07-26 | 1.089 | 25,096,306 | +15,066 | 1.01% | 27,318,979 |
| 2022-07-26 | 2022-07-22 | 1.168 | 25,081,240 | +1,507 | 1.01% | 29,300,329 |
| 2022-07-19 | 2022-07-15 | 1.195 | 25,079,733 | +2,079 | 1.01% | 29,964,445 |
| 2022-07-15 | 2022-07-13 | 1.195 | 25,077,654 | -3,013 | 1.01% | 29,961,961 |
| 2022-07-14 | 2022-07-12 | 1.314 | 25,080,667 | -1,507 | 1.01% | 32,962,117 |
| 2022-07-12 | 2022-07-08 | 1.434 | 25,082,174 | +3,013 | 1.01% | 35,960,833 |
| 2022-07-08 | 2022-07-06 | 1.474 | 25,079,161 | -1,506 | 1.01% | 36,955,306 |
| 2022-07-07 | 2022-07-05 | 1.527 | 25,080,667 | +1,506 | 1.01% | 38,289,328 |
| 2022-07-06 | 2022-07-04 | 1.513 | 25,079,161 | +1,507 | 1.01% | 37,954,098 |
| 2022-06-30 | 2022-06-28 | 1.527 | 25,077,654 | -13,559 | 1.01% | 38,284,728 |
| 2022-06-29 | 2022-06-27 | 1.527 | 25,091,213 | +6,026 | 1.01% | 38,305,428 |
| 2022-06-28 | 2022-06-24 | 1.593 | 25,085,187 | +1,506 | 1.01% | 39,961,281 |
| 2022-06-27 | 2022-06-23 | 1.580 | 25,083,681 | -15,065 | 1.01% | 39,625,892 |
| 2022-06-23 | 2022-06-21 | 1.553 | 25,098,746 | +7,533 | 1.01% | 38,983,309 |
| 2022-06-22 | 2022-06-20 | 1.580 | 25,091,213 | -13,560 | 1.01% | 39,637,790 |
| 2022-06-21 | 2022-06-17 | 1.553 | 25,104,773 | -3,013 | 1.01% | 38,992,670 |
| 2022-06-20 | 2022-06-16 | 1.553 | 25,107,786 | -14,506,758 | 1.01% | 38,997,350 |
| 2022-06-17 | 2022-06-15 | 1.606 | 39,614,544 | -15,065 | 1.60% | 63,632,773 |
| 2022-06-16 | 2022-06-14 | 1.646 | 39,629,609 | -586,056 | 1.60% | 65,235,244 |
| 2022-06-15 | 2022-06-13 | 1.606 | 40,215,665 | +15,052,136 | 1.62% | 64,598,352 |
| 2022-06-14 | 2022-06-10 | 1.633 | 25,163,529 | -9,039 | 1.02% | 41,088,234 |
| 2022-06-13 | 2022-06-09 | 1.593 | 25,172,568 | -12,053 | 1.02% | 40,100,481 |
| 2022-06-10 | 2022-06-08 | 1.633 | 25,184,621 | +7,533 | 1.02% | 41,122,674 |
| 2022-06-08 | 2022-06-06 | 1.659 | 25,177,088 | -16,572 | 1.02% | 41,778,835 |
| 2022-06-07 | 2022-06-02 | 1.633 | 25,193,660 | +637,279 | 1.02% | 41,137,433 |
| 2022-06-06 | 2022-06-01 | 1.580 | 24,556,381 | -3,013 | 0.99% | 38,792,891 |
| 2022-06-02 | 2022-05-31 | 1.513 | 24,559,394 | -10,597,210 | 0.99% | 37,167,497 |
| 2022-06-01 | 2022-05-30 | 1.540 | 35,156,604 | +9,550,144 | 1.42% | 54,138,438 |
| 2022-05-31 | 2022-05-27 | 1.513 | 25,606,460 | -643,305 | 1.03% | 38,752,097 |
| 2022-05-30 | 2022-05-26 | 1.513 | 26,249,765 | -14,018,630 | 1.06% | 39,725,657 |
| 2022-05-27 | 2022-05-25 | 1.487 | 40,268,395 | +31,638 | 1.62% | 59,871,916 |
| 2022-05-26 | 2022-05-24 | 1.513 | 40,236,757 | +106,967 | 1.62% | 60,893,178 |
| 2022-05-25 | 2022-05-23 | 1.527 | 40,129,790 | +31,638 | 1.62% | 61,264,028 |
| 2022-05-24 | 2022-05-20 | 1.540 | 40,098,152 | +13,303,008 | 1.62% | 61,748,038 |
| 2022-05-23 | 2022-05-19 | 1.540 | 26,795,144 | -13,129,753 | 1.08% | 41,262,440 |
| 2022-05-20 | 2022-05-18 | 1.527 | 39,924,897 | +75,329 | 1.61% | 60,951,228 |
| 2022-05-19 | 2022-05-17 | 1.487 | 39,849,568 | -489,636 | 1.61% | 59,249,195 |
| 2022-05-18 | 2022-05-16 | 1.723 | 40,339,204 | +96,421 | 1.63% | 69,508,403 |
| 2022-05-17 | 2022-05-13 | 1.738 | 40,242,783 | +3,761,655 | 1.62% | 69,924,969 |
| 2022-05-16 | 2022-05-12 | 1.694 | 36,481,128 | -4,144 | 1.61% | 61,804,080 |
| 2022-05-13 | 2022-05-11 | 1.738 | 36,485,272 | +30,388 | 1.61% | 63,396,001 |
| 2022-05-12 | 2022-05-10 | 1.767 | 36,454,884 | +29,005 | 1.60% | 64,398,919 |
| 2022-05-11 | 2022-05-06 | 1.752 | 36,425,879 | +46,962 | 1.60% | 63,820,241 |
| 2022-05-06 | 2022-05-04 | 1.781 | 36,378,917 | +13,812,331 | 1.60% | 64,791,481 |
| 2022-05-05 | 2022-05-03 | 1.795 | 22,566,586 | -13,812,331 | 0.99% | 40,518,240 |
| 2022-05-04 | 2022-04-29 | 1.795 | 36,378,917 | +8,356,460 | 1.60% | 65,318,241 |
| 2022-05-03 | 2022-04-28 | 1.795 | 28,022,457 | +13,812,331 | 1.23% | 50,314,241 |
| 2022-04-29 | 2022-04-27 | 1.781 | 14,210,126 | -3,649,218 | 0.63% | 25,308,480 |
| 2022-04-28 | 2022-04-26 | 1.767 | 17,859,344 | -5,837,091 | 0.79% | 31,549,201 |
| 2022-04-27 | 2022-04-25 | 1.752 | 23,696,435 | -4,495,913 | 1.04% | 41,517,521 |
| 2022-04-26 | 2022-04-22 | 1.810 | 28,192,348 | +44,199 | 1.24% | 51,027,500 |
| 2022-04-25 | 2022-04-21 | 1.781 | 28,148,149 | -6,906 | 1.24% | 50,132,340 |
| 2022-04-22 | 2022-04-20 | 1.752 | 28,155,055 | +62,156 | 1.24% | 49,329,280 |
| 2022-04-21 | 2022-04-19 | 1.839 | 28,092,899 | +17,956 | 1.24% | 51,661,059 |
| 2022-04-20 | 2022-04-14 | 1.839 | 28,074,943 | +51,105 | 1.24% | 51,628,039 |
| 2022-04-19 | 2022-04-13 | 1.810 | 28,023,838 | +8,382,704 | 1.23% | 50,722,500 |
| 2022-04-14 | 2022-04-12 | 1.839 | 19,641,134 | -7,944,853 | 0.86% | 36,118,800 |
| 2022-04-13 | 2022-04-11 | 1.767 | 27,585,987 | +1,686,486 | 1.21% | 48,731,680 |
| 2022-04-12 | 2022-04-08 | 1.839 | 25,899,501 | +777,634 | 1.14% | 47,627,539 |
| 2022-04-11 | 2022-04-07 | 1.752 | 25,121,867 | +2,762 | 1.11% | 44,014,960 |
| 2022-04-08 | 2022-04-06 | 1.839 | 25,119,105 | -2,910,258 | 1.11% | 46,192,441 |
| 2022-04-06 | 2022-04-01 | 1.767 | 28,029,363 | +13,243,216 | 1.23% | 49,514,921 |
| 2022-04-04 | 2022-03-31 | 1.795 | 14,786,147 | -10,703,175 | 0.65% | 26,548,484 |
| 2022-04-01 | 2022-03-30 | 1.738 | 25,489,322 | -3,008,326 | 1.12% | 44,289,682 |
| 2022-03-31 | 2022-03-29 | 1.607 | 28,497,648 | -2,762 | 1.25% | 45,803,116 |
| 2022-03-29 | 2022-03-25 | 1.651 | 28,500,410 | -248,622 | 1.25% | 47,045,597 |
| 2022-03-28 | 2022-03-24 | 1.767 | 28,749,032 | +102,211 | 1.27% | 50,786,243 |
| 2022-03-24 | 2022-03-22 | 1.767 | 28,646,821 | +13,380,005 | 1.26% | 50,605,683 |
| 2022-03-23 | 2022-03-21 | 1.680 | 15,266,816 | +2,072 | 0.67% | 25,643,039 |
| 2022-03-22 | 2022-03-18 | 1.694 | 15,264,744 | -35,912 | 0.67% | 25,860,589 |
| 2022-03-21 | 2022-03-17 | 1.593 | 15,300,656 | +13,515,365 | 0.67% | 24,370,574 |
| 2022-03-18 | 2022-03-16 | 1.419 | 1,785,291 | -506,912 | 0.08% | 2,533,367 |
| 2022-03-17 | 2022-03-15 | 1.158 | 2,292,203 | -12,810,937 | 0.10% | 2,655,254 |
| 2022-03-16 | 2022-03-14 | 1.376 | 15,103,140 | -1,135,374 | 0.66% | 20,775,615 |
| 2022-03-15 | 2022-03-11 | 1.448 | 16,238,514 | -219,616 | 0.71% | 23,513,069 |
| 2022-03-14 | 2022-03-10 | 1.376 | 16,458,130 | -107,736 | 0.72% | 22,639,515 |
| 2022-03-11 | 2022-03-09 | 1.434 | 16,565,866 | +5,525 | 0.73% | 23,747,198 |
| 2022-03-10 | 2022-03-08 | 1.434 | 16,560,341 | -13,932,498 | 0.73% | 23,739,278 |
| 2022-03-09 | 2022-03-07 | 1.347 | 30,492,839 | +24,862 | 1.34% | 41,062,353 |
| 2022-03-08 | 2022-03-04 | 1.477 | 30,467,977 | -4,143 | 1.34% | 44,999,410 |
| 2022-03-07 | 2022-03-03 | 1.578 | 30,472,120 | +12,603 | 1.34% | 48,094,144 |
| 2022-03-04 | 2022-03-02 | 1.506 | 30,459,517 | +22,100 | 1.34% | 45,869,011 |
| 2022-03-03 | 2022-03-01 | 1.462 | 30,437,417 | -31,768 | 1.34% | 44,513,546 |
| 2022-03-02 | 2022-02-28 | 1.520 | 30,469,185 | -1,381 | 1.34% | 46,324,759 |
| 2022-03-01 | 2022-02-25 | 1.651 | 30,470,566 | +22,099 | 1.34% | 50,297,732 |
| 2022-02-25 | 2022-02-23 | 1.882 | 30,448,467 | +1,382 | 1.34% | 57,315,464 |
| 2022-02-24 | 2022-02-22 | 1.882 | 30,447,085 | +4,143 | 1.34% | 57,312,863 |
| 2022-02-23 | 2022-02-21 | 1.926 | 30,442,942 | +1,381 | 1.34% | 58,627,488 |
| 2022-02-22 | 2022-02-18 | 1.926 | 30,441,561 | +4,144 | 1.34% | 58,624,829 |
| 2022-02-21 | 2022-02-17 | 1.998 | 30,437,417 | -8,287 | 1.34% | 60,820,489 |
| 2022-02-18 | 2022-02-16 | 1.998 | 30,445,704 | +1,381 | 1.34% | 60,837,048 |
| 2022-02-16 | 2022-02-14 | 1.926 | 30,444,323 | +4,144 | 1.34% | 58,630,148 |
| 2022-02-15 | 2022-02-11 | 1.940 | 30,440,179 | +29,006 | 1.34% | 59,062,936 |
| 2022-02-14 | 2022-02-10 | 1.955 | 30,411,173 | +5,525 | 1.34% | 59,447,003 |
| 2022-02-11 | 2022-02-09 | 1.868 | 30,405,648 | +5,524 | 1.34% | 56,794,594 |
| 2022-02-10 | 2022-02-08 | 1.926 | 30,400,124 | +4,144 | 1.34% | 58,545,029 |
| 2022-02-09 | 2022-02-07 | 1.984 | 30,395,980 | +4,143 | 1.34% | 60,297,561 |
| 2022-02-08 | 2022-02-04 | 1.984 | 30,391,837 | +9,669 | 1.34% | 60,289,342 |
| 2022-02-07 | 2022-01-31 | 1.940 | 30,382,168 | -2,763 | 1.34% | 58,950,377 |
| 2022-02-04 | 2022-01-27 | 1.868 | 30,384,931 | -45,580 | 1.34% | 56,755,897 |
| 2022-01-28 | 2022-01-26 | 1.940 | 30,430,511 | -11,050 | 1.34% | 59,044,177 |
| 2022-01-27 | 2022-01-25 | 1.955 | 30,441,561 | -73,206 | 1.34% | 59,506,405 |
| 2022-01-26 | 2022-01-24 | 1.984 | 30,514,767 | +13,822,000 | 1.34% | 60,533,203 |
| 2022-01-25 | 2022-01-21 | 2.027 | 16,692,767 | -67,681 | 0.73% | 33,839,146 |
| 2022-01-24 | 2022-01-20 | 2.013 | 16,760,448 | -51,105 | 0.74% | 33,733,659 |
| 2022-01-21 | 2022-01-19 | 1.824 | 16,811,553 | -171,273 | 0.74% | 30,671,951 |
| 2022-01-20 | 2022-01-18 | 1.868 | 16,982,826 | -89,780 | 0.75% | 31,722,156 |
| 2022-01-19 | 2022-01-17 | 1.955 | 17,072,606 | -46,962 | 0.75% | 33,373,105 |
| 2022-01-18 | 2022-01-14 | 2.027 | 17,119,568 | -176,798 | 0.75% | 34,704,346 |
| 2022-01-17 | 2022-01-13 | 1.984 | 17,296,366 | -60,774 | 0.76% | 34,311,402 |
| 2022-01-13 | 2022-01-11 | 2.085 | 17,357,140 | +2,658,873 | 0.76% | 36,191,259 |
| 2022-01-12 | 2022-01-10 | 2.100 | 14,698,267 | -690 | 0.65% | 30,860,088 |
| 2022-01-11 | 2022-01-07 | 2.157 | 14,698,957 | -2,907,496 | 0.65% | 31,712,890 |
| 2022-01-10 | 2022-01-06 | 2.157 | 17,606,453 | -9,669 | 0.77% | 37,985,790 |
| 2022-01-07 | 2022-01-05 | 2.143 | 17,616,122 | +13,813 | 0.77% | 37,751,573 |
| 2022-01-06 | 2022-01-04 | 2.129 | 17,602,309 | -8,288 | 0.77% | 37,467,093 |
| 2022-01-05 | 2022-01-03 | 2.172 | 17,610,597 | -67,680 | 0.77% | 38,249,729 |
| 2022-01-04 | 2021-12-31 | 2.288 | 17,678,277 | -60,774 | 0.78% | 40,444,554 |
| 2022-01-03 | 2021-12-29 | 2.013 | 17,739,051 | -49,725 | 0.78% | 35,703,288 |
| 2021-12-30 | 2021-12-28 | 1.998 | 17,788,776 | -58,011 | 0.78% | 35,545,791 |
| 2021-12-29 | 2021-12-24 | 1.955 | 17,846,787 | +6,906 | 0.78% | 34,886,455 |
| 2021-12-23 | 2021-12-21 | 2.071 | 17,839,881 | +2,839,124 | 0.78% | 36,939,500 |
| 2021-12-22 | 2021-12-20 | 1.969 | 15,000,757 | -1,381 | 0.66% | 29,540,314 |
| 2021-12-21 | 2021-12-17 | 2.114 | 15,002,138 | +269,340 | 0.66% | 31,715,316 |
| 2021-12-20 | 2021-12-16 | 1.998 | 14,732,798 | +1,382 | 0.65% | 29,439,291 |
| 2021-12-17 | 2021-12-15 | 2.056 | 14,731,416 | -64,918 | 0.65% | 30,289,762 |
| 2021-12-16 | 2021-12-14 | 2.172 | 14,796,334 | +1,381 | 0.65% | 32,137,228 |
| 2021-12-14 | 2021-12-10 | 2.346 | 14,794,953 | +13,812 | 0.65% | 34,704,967 |
| 2021-12-13 | 2021-12-09 | 2.259 | 14,781,141 | +2,763 | 0.65% | 33,388,398 |
| 2021-12-10 | 2021-12-08 | 2.360 | 14,778,378 | -20,719 | 0.65% | 34,880,074 |
| 2021-12-09 | 2021-12-07 | 2.331 | 14,799,097 | -71,824 | 0.65% | 34,500,399 |
| 2021-12-08 | 2021-12-06 | 2.360 | 14,870,921 | -74,586 | 0.65% | 35,098,495 |
| 2021-12-07 | 2021-12-03 | 2.418 | 14,945,507 | -2,763 | 0.66% | 36,140,167 |
| 2021-12-06 | 2021-12-02 | 2.447 | 14,948,270 | -40,056 | 0.66% | 36,579,744 |
| 2021-12-03 | 2021-12-01 | 2.346 | 14,988,326 | +63,537 | 0.66% | 35,158,568 |
| 2021-12-02 | 2021-11-30 | 2.157 | 14,924,789 | -95,996 | 0.66% | 32,200,120 |
| 2021-12-01 | 2021-11-29 | 1.969 | 15,020,785 | +6,907 | 0.66% | 29,579,755 |
| 2021-11-30 | 2021-11-26 | 2.027 | 15,013,878 | +9,668 | 0.66% | 30,435,746 |
| 2021-11-29 | 2021-11-25 | 2.100 | 15,004,210 | +168,511 | 0.66% | 31,502,438 |
| 2021-11-26 | 2021-11-24 | 2.042 | 14,835,699 | -17,956 | 0.65% | 30,289,364 |
| 2021-11-25 | 2021-11-23 | 2.027 | 14,853,655 | -4,144 | 0.65% | 30,110,946 |
| 2021-11-24 | 2021-11-22 | 1.824 | 14,857,799 | +2,762 | 0.65% | 27,107,412 |
| 2021-11-22 | 2021-11-18 | 1.709 | 14,855,037 | -63,536 | 0.65% | 25,381,587 |
| 2021-11-18 | 2021-11-16 | 1.752 | 14,918,573 | -77,349 | 0.66% | 26,138,200 |
| 2021-11-17 | 2021-11-15 | 1.781 | 14,995,922 | -1,382 | 0.66% | 26,707,997 |
| 2021-11-16 | 2021-11-12 | 1.767 | 14,997,304 | -1,381 | 0.66% | 26,493,300 |
| 2021-11-15 | 2021-11-11 | 1.767 | 14,998,685 | +30,387 | 0.66% | 26,495,739 |
| 2021-11-11 | 2021-11-09 | 1.506 | 14,968,298 | +20,719 | 0.66% | 22,540,772 |
| 2021-11-10 | 2021-11-08 | 1.578 | 14,947,579 | +6,906 | 0.66% | 23,591,762 |
| 2021-11-08 | 2021-11-04 | 1.723 | 14,940,673 | +6,906 | 0.66% | 25,744,244 |
| 2021-11-05 | 2021-11-03 | 1.738 | 14,933,767 | +52,487 | 0.66% | 25,948,583 |
| 2021-11-03 | 2021-11-01 | 1.622 | 14,881,280 | -1,381 | 0.65% | 24,133,557 |
| 2021-11-01 | 2021-10-28 | 1.752 | 14,882,661 | +9,668 | 0.65% | 26,075,280 |
| 2021-10-29 | 2021-10-27 | 1.752 | 14,872,993 | -203,041 | 0.65% | 26,058,342 |
| 2021-10-27 | 2021-10-25 | 1.781 | 15,076,034 | -8,292,570 | 0.66% | 26,850,677 |
| 2021-10-25 | 2021-10-21 | 1.810 | 23,368,604 | +628,461 | 1.03% | 42,296,634 |
| 2021-10-21 | 2021-10-19 | 1.853 | 22,740,143 | -110,498 | 1.00% | 42,146,954 |
| 2021-10-20 | 2021-10-18 | 1.752 | 22,850,641 | +6,906 | 1.00% | 40,035,641 |
| 2021-10-19 | 2021-10-15 | 1.709 | 22,843,735 | -1,012,444 | 1.00% | 39,031,222 |
| 2021-10-18 | 2021-10-12 | 1.723 | 23,856,179 | -718,241 | 1.05% | 41,106,535 |
| 2021-10-15 | 2021-10-11 | 1.752 | 24,574,420 | +146,411 | 1.08% | 43,055,801 |
| 2021-10-12 | 2021-10-08 | 1.795 | 24,428,009 | -142,267 | 1.07% | 43,860,420 |
| 2021-10-11 | 2021-10-07 | 1.868 | 24,570,276 | -138,124 | 1.08% | 45,894,725 |
| 2021-10-05 | 2021-09-30 | 1.969 | 24,708,400 | -295,584 | 1.09% | 48,657,138 |
| 2021-10-04 | 2021-09-29 | 1.810 | 25,003,984 | +1,265,210 | 1.10% | 45,256,634 |
| 2021-09-27 | 2021-09-23 | 2.056 | 23,738,774 | -24,862 | 1.04% | 48,810,096 |
| 2021-09-24 | 2021-09-21 | 2.143 | 23,763,636 | -30,387 | 1.04% | 50,925,774 |
| 2021-09-23 | 2021-09-20 | 2.100 | 23,794,023 | -26,244 | 1.05% | 49,957,294 |
| 2021-09-21 | 2021-09-17 | 2.172 | 23,820,267 | -988,963 | 1.05% | 51,736,961 |
| 2021-09-20 | 2021-09-16 | 2.215 | 24,809,230 | +433,707 | 1.09% | 54,962,660 |
| 2021-09-17 | 2021-09-15 | 2.230 | 24,375,523 | -19,337 | 1.07% | 54,354,774 |
| 2021-09-16 | 2021-09-14 | 2.433 | 24,394,860 | +400,558 | 1.07% | 59,343,156 |
| 2021-09-15 | 2021-09-13 | 2.447 | 23,994,302 | -288,678 | 1.05% | 58,716,188 |
| 2021-09-14 | 2021-09-10 | 2.244 | 24,282,980 | +107,736 | 1.07% | 54,500,026 |
| 2021-09-13 | 2021-09-09 | 2.186 | 24,175,244 | +201,660 | 1.06% | 52,858,014 |
| 2021-09-10 | 2021-09-08 | 2.433 | 23,973,584 | -4,370,912 | 1.05% | 58,318,356 |
| 2021-09-09 | 2021-09-07 | 2.433 | 28,344,496 | +74,587 | 1.25% | 68,951,076 |
| 2021-09-08 | 2021-09-06 | 2.462 | 28,269,909 | +3,374,352 | 1.24% | 69,588,321 |
| 2021-09-02 | 2021-08-31 | 2.491 | 24,895,557 | +20,719 | 1.09% | 62,003,088 |
| 2021-08-31 | 2021-08-27 | 2.749 | 24,874,838 | +1,298,820 | 1.09% | 68,371,485 |
| 2021-08-30 | 2021-08-26 | 2.733 | 23,576,018 | +873,188 | 1.09% | 64,443,502 |
| 2021-08-27 | 2021-08-25 | 2.779 | 22,702,830 | -1,456,629 | 1.05% | 63,090,978 |
| 2021-08-26 | 2021-08-24 | 2.764 | 24,159,459 | +291,062 | 1.11% | 66,772,059 |
| 2021-08-25 | 2021-08-23 | 2.733 | 23,868,397 | +517,591 | 1.10% | 65,242,701 |
| 2021-08-24 | 2021-08-20 | 2.733 | 23,350,806 | +151,457 | 1.08% | 63,827,900 |
| 2021-08-23 | 2021-08-19 | 2.779 | 23,199,349 | +161,994 | 1.07% | 64,470,801 |
| 2021-08-20 | 2021-08-18 | 2.855 | 23,037,355 | -67,168 | 1.06% | 65,769,818 |
| 2021-08-19 | 2021-08-17 | 2.855 | 23,104,523 | +165,945 | 1.06% | 65,961,577 |
| 2021-08-18 | 2021-08-16 | 2.733 | 22,938,578 | +80,339 | 1.06% | 62,701,102 |
| 2021-08-17 | 2021-08-13 | 2.825 | 22,858,239 | +189,651 | 1.05% | 64,564,217 |
| 2021-08-16 | 2021-08-12 | 2.825 | 22,668,588 | +23,707 | 1.04% | 64,028,539 |
| 2021-08-10 | 2021-08-06 | 2.916 | 22,644,881 | -329,256 | 1.04% | 66,024,854 |
| 2021-08-09 | 2021-08-05 | 2.900 | 22,974,137 | -659 | 1.06% | 66,635,974 |
| 2021-08-03 | 2021-07-30 | 2.931 | 22,974,796 | -5,268 | 1.06% | 67,335,664 |
| 2021-08-02 | 2021-07-29 | 2.733 | 22,980,064 | +71,119 | 1.06% | 62,814,501 |
| 2021-07-30 | 2021-07-28 | 2.658 | 22,908,945 | -857,383 | 1.06% | 60,880,655 |
| 2021-07-29 | 2021-07-27 | 2.749 | 23,766,328 | -237,064 | 1.10% | 65,324,612 |
| 2021-07-28 | 2021-07-26 | 2.870 | 24,003,392 | -173,189 | 1.11% | 68,892,286 |
| 2021-07-27 | 2021-07-23 | 3.037 | 24,176,581 | -657,195 | 1.11% | 73,427,891 |
| 2021-07-26 | 2021-07-22 | 3.083 | 24,833,776 | -583,442 | 1.14% | 76,555,249 |
| 2021-07-23 | 2021-07-21 | 2.976 | 25,417,218 | +401,693 | 1.17% | 75,651,973 |
| 2021-07-22 | 2021-07-20 | 2.946 | 25,015,525 | +148,824 | 1.15% | 73,696,613 |
| 2021-07-21 | 2021-07-19 | 2.961 | 24,866,701 | -1,097,082 | 1.15% | 73,635,791 |
| 2021-07-20 | 2021-07-16 | 3.068 | 25,963,783 | -329,256 | 1.20% | 79,644,450 |
| 2021-07-19 | 2021-07-15 | 3.068 | 26,293,039 | -117,215 | 1.21% | 80,654,449 |
| 2021-07-16 | 2021-07-14 | 3.083 | 26,410,254 | +139,605 | 1.22% | 81,415,068 |
| 2021-07-15 | 2021-07-13 | 3.204 | 26,270,649 | +1,158,981 | 1.21% | 84,176,223 |
| 2021-07-14 | 2021-07-12 | 3.068 | 25,111,668 | +1,907,051 | 1.16% | 77,030,569 |
| 2021-07-13 | 2021-07-09 | 2.885 | 23,204,617 | +131,703 | 1.07% | 66,952,097 |
| 2021-07-12 | 2021-07-08 | 3.189 | 23,072,914 | -281,843 | 1.06% | 73,579,684 |
| 2021-07-08 | 2021-07-06 | 3.371 | 23,354,757 | -153,870 | 1.08% | 78,734,396 |
| 2021-07-07 | 2021-07-05 | 3.356 | 23,508,627 | +189,429 | 1.08% | 78,896,132 |
| 2021-07-05 | 2021-06-30 | 3.478 | 23,319,198 | +77,705 | 1.07% | 81,093,355 |
| 2021-07-02 | 2021-06-29 | 3.493 | 23,241,493 | +77,704 | 1.07% | 81,176,072 |
| 2021-06-29 | 2021-06-25 | 3.432 | 23,163,789 | -852,115 | 1.07% | 79,497,636 |
| 2021-06-28 | 2021-06-24 | 3.493 | 24,015,904 | +557,102 | 1.11% | 83,880,875 |
| 2021-06-25 | 2021-06-23 | 3.402 | 23,458,802 | +13,039,858 | 1.08% | 79,797,636 |
| 2021-06-24 | 2021-06-22 | 3.386 | 10,418,944 | -899,527 | 0.48% | 35,282,938 |
| 2021-06-23 | 2021-06-21 | 3.432 | 11,318,471 | +22,389 | 0.52% | 38,844,754 |
| 2021-06-21 | 2021-06-17 | 3.417 | 11,296,082 | +25,023 | 0.52% | 38,596,376 |
| 2021-06-18 | 2021-06-16 | 3.508 | 11,271,059 | -657,552 | 0.52% | 39,537,834 |
| 2021-06-17 | 2021-06-15 | 3.645 | 11,928,611 | -926,107 | 0.55% | 43,474,770 |
| 2021-06-16 | 2021-06-11 | 3.751 | 12,854,718 | +658,512 | 0.59% | 48,216,500 |
| 2021-06-15 | 2021-06-10 | 4.024 | 12,196,206 | +1,777,983 | 0.56% | 49,080,254 |
| 2021-06-11 | 2021-06-09 | 4.100 | 10,418,223 | -1,777,983 | 0.48% | 42,716,296 |
| 2021-06-10 | 2021-06-08 | 4.039 | 12,196,206 | -157,384 | 0.56% | 49,265,462 |
| 2021-06-09 | 2021-06-07 | 4.146 | 12,353,590 | +1,777,983 | 0.57% | 51,214,390 |
| 2021-06-08 | 2021-06-04 | 4.206 | 10,575,607 | -6,047,776 | 0.49% | 44,485,784 |
| 2021-06-07 | 2021-06-03 | 4.389 | 16,623,383 | -6,629,242 | 0.77% | 72,954,726 |
| 2021-06-04 | 2021-06-02 | 4.146 | 23,252,625 | +5,062,641 | 1.07% | 96,398,619 |
| 2021-06-03 | 2021-06-01 | 4.206 | 18,189,984 | -5,648,411 | 0.84% | 76,515,296 |
| 2021-06-02 | 2021-05-31 | 4.009 | 23,838,395 | 1.10% | 95,569,016 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy