History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-10-13 | 2025-10-09 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-10-10 | 2025-10-08 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-10-09 | 2025-10-06 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-10-08 | 2025-10-03 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-10-06 | 2025-10-02 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-10-03 | 2025-09-30 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-10-02 | 2025-09-29 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-09-30 | 2025-09-26 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-09-29 | 2025-09-25 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-09-26 | 2025-09-24 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-09-25 | 2025-09-23 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-09-24 | 2025-09-22 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-09-23 | 2025-09-19 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-09-22 | 2025-09-18 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-09-19 | 2025-09-17 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-09-18 | 2025-09-16 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-09-17 | 2025-09-15 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-09-16 | 2025-09-12 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-09-15 | 2025-09-11 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-09-12 | 2025-09-10 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-09-11 | 2025-09-09 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-09-10 | 2025-09-08 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-09-09 | 2025-09-05 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-09-08 | 2025-09-04 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-09-05 | 2025-09-03 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-09-04 | 2025-09-02 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-09-03 | 2025-09-01 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-09-02 | 2025-08-29 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-09-01 | 2025-08-28 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-08-29 | 2025-08-27 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-08-28 | 2025-08-26 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-08-27 | 2025-08-25 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-08-26 | 2025-08-22 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-08-25 | 2025-08-21 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-08-22 | 2025-08-20 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-08-21 | 2025-08-19 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-08-20 | 2025-08-18 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-08-19 | 2025-08-15 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-08-18 | 2025-08-14 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-08-15 | 2025-08-13 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-08-14 | 2025-08-12 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-08-13 | 2025-08-11 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-08-12 | 2025-08-08 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-08-11 | 2025-08-07 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-08-08 | 2025-08-06 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-08-07 | 2025-08-05 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-08-06 | 2025-08-04 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-08-05 | 2025-08-01 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-08-04 | 2025-07-31 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-08-01 | 2025-07-30 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-07-31 | 2025-07-29 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-07-30 | 2025-07-28 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-07-29 | 2025-07-25 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-07-28 | 2025-07-24 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-07-25 | 2025-07-23 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-07-24 | 2025-07-22 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-07-23 | 2025-07-21 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-07-22 | 2025-07-18 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-07-21 | 2025-07-17 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-07-18 | 2025-07-16 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-07-17 | 2025-07-15 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-07-16 | 2025-07-14 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-07-15 | 2025-07-11 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-07-14 | 2025-07-10 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-07-11 | 2025-07-09 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-07-10 | 2025-07-08 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-07-09 | 2025-07-07 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-07-08 | 2025-07-04 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-07-07 | 2025-07-03 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-07-04 | 2025-07-02 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-07-03 | 2025-06-30 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-07-02 | 2025-06-27 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-06-30 | 2025-06-26 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-06-27 | 2025-06-25 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-06-26 | 2025-06-24 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-06-25 | 2025-06-23 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-06-24 | 2025-06-20 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-06-23 | 2025-06-19 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-06-20 | 2025-06-18 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-06-19 | 2025-06-17 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-06-18 | 2025-06-16 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-06-17 | 2025-06-13 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-06-16 | 2025-06-12 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-06-13 | 2025-06-11 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-06-12 | 2025-06-10 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-06-11 | 2025-06-09 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-06-10 | 2025-06-06 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-06-09 | 2025-06-05 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-06-06 | 2025-06-04 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-06-05 | 2025-06-03 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-06-04 | 2025-06-02 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-06-03 | 2025-05-30 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-06-02 | 2025-05-29 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-05-30 | 2025-05-28 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-05-29 | 2025-05-27 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-05-28 | 2025-05-26 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-05-27 | 2025-05-23 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-05-26 | 2025-05-22 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-05-23 | 2025-05-21 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-05-22 | 2025-05-20 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-05-21 | 2025-05-19 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-05-20 | 2025-05-16 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-05-19 | 2025-05-15 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-05-16 | 2025-05-14 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-05-15 | 2025-05-13 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-05-14 | 2025-05-12 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-05-13 | 2025-05-09 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-05-12 | 2025-05-08 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-05-09 | 2025-05-07 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-05-08 | 2025-05-06 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-05-07 | 2025-05-02 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-05-06 | 2025-04-30 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-05-02 | 2025-04-29 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-04-30 | 2025-04-28 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-04-29 | 2025-04-25 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-04-28 | 2025-04-24 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-04-25 | 2025-04-23 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-04-24 | 2025-04-22 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-04-23 | 2025-04-17 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-04-22 | 2025-04-16 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-04-17 | 2025-04-15 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-04-16 | 2025-04-14 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-04-15 | 2025-04-11 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-04-14 | 2025-04-10 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-04-11 | 2025-04-09 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-04-10 | 2025-04-08 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-04-09 | 2025-04-07 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-04-08 | 2025-04-03 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-04-07 | 2025-04-02 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-04-03 | 2025-04-01 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-04-02 | 2025-03-31 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-04-01 | 2025-03-28 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-03-31 | 2025-03-27 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-03-28 | 2025-03-26 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-03-27 | 2025-03-25 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-03-26 | 2025-03-24 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-03-25 | 2025-03-21 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-03-24 | 2025-03-20 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-03-21 | 2025-03-19 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-03-20 | 2025-03-18 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-03-19 | 2025-03-17 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-03-18 | 2025-03-14 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-03-17 | 2025-03-13 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-03-14 | 2025-03-12 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-03-13 | 2025-03-11 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-03-12 | 2025-03-10 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-03-11 | 2025-03-07 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-03-10 | 2025-03-06 | 0.110 | 35,044,613 | +0 | 0.91% | 3,854,907 |
| 2025-03-07 | 2025-03-05 | 0.110 | 35,044,613 | +4,000,000 | 0.91% | 3,854,907 |
| 2025-01-03 | 2024-12-31 | 0.110 | 31,044,613 | +40,000 | 0.80% | 3,414,907 |
| 2024-11-21 | 2024-11-19 | 0.110 | 31,004,613 | +420,222 | 0.80% | 3,410,507 |
| 2024-05-30 | 2024-05-28 | 0.110 | 30,584,391 | -3,000 | 0.79% | 3,364,283 |
| 2024-04-03 | 2024-03-28 | 0.110 | 30,587,391 | +11,492,000 | 0.79% | 3,364,613 |
| 2024-04-02 | 2024-03-27 | 0.104 | 19,095,391 | +5,458,000 | 0.49% | 1,985,921 |
| 2024-03-28 | 2024-03-26 | 0.290 | 13,637,391 | -718,000 | 0.35% | 3,954,843 |
| 2024-03-27 | 2024-03-25 | 0.285 | 14,355,391 | +154,000 | 0.37% | 4,091,286 |
| 2024-03-15 | 2024-03-13 | 0.295 | 14,201,391 | +30,000 | 0.37% | 4,189,410 |
| 2024-03-14 | 2024-03-12 | 0.305 | 14,171,391 | -20,000 | 0.37% | 4,322,274 |
| 2024-03-12 | 2024-03-08 | 0.290 | 14,191,391 | -200,000 | 0.37% | 4,115,503 |
| 2024-03-11 | 2024-03-07 | 0.280 | 14,391,391 | -150,000 | 0.37% | 4,029,589 |
| 2024-03-07 | 2024-03-05 | 0.260 | 14,541,391 | -1,045,000 | 0.38% | 3,780,762 |
| 2024-03-06 | 2024-03-04 | 0.270 | 15,586,391 | +10,000 | 0.40% | 4,208,326 |
| 2024-03-01 | 2024-02-28 | 0.285 | 15,576,391 | -72,000 | 0.40% | 4,439,271 |
| 2024-02-28 | 2024-02-26 | 0.280 | 15,648,391 | +414,000 | 0.40% | 4,381,549 |
| 2024-02-27 | 2024-02-23 | 0.275 | 15,234,391 | -30,000 | 0.39% | 4,189,458 |
| 2024-02-23 | 2024-02-21 | 0.245 | 15,264,391 | +660,000 | 0.39% | 3,739,776 |
| 2024-02-22 | 2024-02-20 | 0.245 | 14,604,391 | +39,058 | 0.38% | 3,578,076 |
| 2024-02-08 | 2024-02-06 | 0.255 | 14,565,333 | -10,000 | 0.39% | 3,714,160 |
| 2024-02-06 | 2024-02-02 | 0.265 | 14,575,333 | -2,000 | 0.39% | 3,862,463 |
| 2024-01-12 | 2024-01-10 | 0.295 | 14,577,333 | -100,000 | 0.39% | 4,300,313 |
| 2024-01-04 | 2024-01-02 | 0.290 | 14,677,333 | +174,000 | 0.40% | 4,256,427 |
| 2024-01-02 | 2023-12-28 | 0.305 | 14,503,333 | +300,000 | 0.39% | 4,423,517 |
| 2023-12-29 | 2023-12-27 | 0.310 | 14,203,333 | +340,000 | 0.38% | 4,403,033 |
| 2023-12-28 | 2023-12-22 | 0.305 | 13,863,333 | -30,000 | 0.38% | 4,228,317 |
| 2023-12-22 | 2023-12-20 | 0.305 | 13,893,333 | -100,000 | 0.38% | 4,237,467 |
| 2023-12-20 | 2023-12-18 | 0.295 | 13,993,333 | -100,000 | 0.38% | 4,128,033 |
| 2023-12-19 | 2023-12-15 | 0.285 | 14,093,333 | +200,000 | 0.38% | 4,016,600 |
| 2023-12-13 | 2023-12-11 | 0.367 | 13,893,333 | +110,000 | 0.38% | 5,102,515 |
| 2023-12-12 | 2023-12-08 | 0.379 | 13,783,333 | +1,409,159 | 0.37% | 5,217,873 |
| 2023-12-07 | 2023-12-05 | 0.356 | 12,374,174 | -141,588 | 0.38% | 4,404,750 |
| 2023-12-05 | 2023-12-01 | 0.362 | 12,515,762 | +49,556 | 0.38% | 4,525,867 |
| 2023-12-04 | 2023-11-30 | 0.362 | 12,466,206 | +58,405 | 0.38% | 4,507,947 |
| 2023-11-30 | 2023-11-28 | 0.373 | 12,407,801 | +115,040 | 0.38% | 4,627,040 |
| 2023-11-28 | 2023-11-24 | 0.396 | 12,292,761 | +31,857 | 0.38% | 4,861,966 |
| 2023-11-27 | 2023-11-23 | 0.384 | 12,260,904 | -79,643 | 0.38% | 4,710,813 |
| 2023-11-23 | 2023-11-21 | 0.367 | 12,340,547 | +168,135 | 0.38% | 4,532,233 |
| 2023-11-22 | 2023-11-20 | 0.367 | 12,172,412 | +49,556 | 0.37% | 4,470,483 |
| 2023-11-21 | 2023-11-17 | 0.367 | 12,122,856 | +10,619 | 0.37% | 4,452,283 |
| 2023-11-17 | 2023-11-15 | 0.373 | 12,112,237 | +26,548 | 0.37% | 4,516,820 |
| 2023-11-16 | 2023-11-14 | 0.373 | 12,085,689 | +88,492 | 0.37% | 4,506,920 |
| 2023-11-15 | 2023-11-13 | 0.373 | 11,997,197 | +88,492 | 0.37% | 4,473,920 |
| 2023-11-10 | 2023-11-08 | 0.396 | 11,908,705 | -26,547 | 0.36% | 4,710,067 |
| 2023-11-09 | 2023-11-07 | 0.384 | 11,935,252 | +53,095 | 0.37% | 4,585,693 |
| 2023-11-08 | 2023-11-06 | 0.396 | 11,882,157 | +274,326 | 0.36% | 4,699,567 |
| 2023-11-07 | 2023-11-03 | 0.390 | 11,607,831 | +451,311 | 0.36% | 4,525,480 |
| 2023-11-03 | 2023-11-01 | 0.390 | 11,156,520 | +345,120 | 0.34% | 4,349,530 |
| 2023-10-31 | 2023-10-27 | 0.401 | 10,811,400 | -33,627 | 0.33% | 4,337,153 |
| 2023-10-27 | 2023-10-25 | 0.396 | 10,845,027 | +1,529,147 | 0.33% | 4,289,367 |
| 2023-10-25 | 2023-10-20 | 0.396 | 9,315,880 | +86,723 | 0.29% | 3,684,567 |
| 2023-10-18 | 2023-10-16 | 0.401 | 9,229,157 | -69,024 | 0.28% | 3,702,413 |
| 2023-10-06 | 2023-10-04 | 0.384 | 9,298,181 | -37,167 | 0.28% | 3,572,493 |
| 2023-09-29 | 2023-09-27 | 0.396 | 9,335,348 | -72,564 | 0.29% | 3,692,266 |
| 2023-09-26 | 2023-09-22 | 0.418 | 9,407,912 | -49,556 | 0.29% | 3,933,593 |
| 2023-09-25 | 2023-09-21 | 0.401 | 9,457,468 | -83,182 | 0.29% | 3,794,003 |
| 2023-09-22 | 2023-09-20 | 0.412 | 9,540,650 | -109,731 | 0.29% | 3,935,186 |
| 2023-09-21 | 2023-09-19 | 0.412 | 9,650,381 | -81,413 | 0.30% | 3,980,447 |
| 2023-09-20 | 2023-09-18 | 0.412 | 9,731,794 | +138,048 | 0.30% | 4,014,027 |
| 2023-09-19 | 2023-09-15 | 0.424 | 9,593,746 | +352,200 | 0.29% | 4,065,500 |
| 2023-09-15 | 2023-09-13 | 0.441 | 9,241,546 | -86,723 | 0.28% | 4,072,900 |
| 2023-09-14 | 2023-09-12 | 0.429 | 9,328,269 | +53,096 | 0.29% | 4,005,707 |
| 2023-09-13 | 2023-09-11 | 0.435 | 9,275,173 | +176,984 | 0.28% | 4,035,313 |
| 2023-09-12 | 2023-09-07 | 0.458 | 9,098,189 | +120,350 | 0.28% | 4,163,940 |
| 2023-09-11 | 2023-09-06 | 0.452 | 8,977,839 | -19,469 | 0.27% | 4,058,133 |
| 2023-09-07 | 2023-09-05 | 0.418 | 8,997,308 | -37,166 | 0.28% | 3,761,913 |
| 2023-09-04 | 2023-08-30 | 0.418 | 9,034,474 | +15,928 | 0.28% | 3,777,453 |
| 2023-08-31 | 2023-08-29 | 0.418 | 9,018,546 | -44,246 | 0.28% | 3,770,793 |
| 2023-08-30 | 2023-08-28 | 0.396 | 9,062,792 | -132,738 | 0.28% | 3,584,467 |
| 2023-08-29 | 2023-08-25 | 0.396 | 9,195,530 | +70,793 | 0.29% | 3,636,966 |
| 2023-08-28 | 2023-08-24 | 0.373 | 9,124,737 | -284,945 | 0.28% | 3,402,740 |
| 2023-08-22 | 2023-08-18 | 0.356 | 9,409,682 | -1,770 | 0.29% | 3,349,500 |
| 2023-08-15 | 2023-08-11 | 0.390 | 9,411,452 | -14,158 | 0.29% | 3,669,190 |
| 2023-08-14 | 2023-08-10 | 0.384 | 9,425,610 | +123,889 | 0.29% | 3,621,453 |
| 2023-08-10 | 2023-08-08 | 0.401 | 9,301,721 | -1,008,812 | 0.29% | 3,731,523 |
| 2023-08-08 | 2023-08-04 | 0.441 | 10,310,533 | +70,793 | 0.32% | 4,544,020 |
| 2023-08-07 | 2023-08-03 | 0.441 | 10,239,740 | +5,310 | 0.32% | 4,512,820 |
| 2023-08-03 | 2023-08-01 | 0.452 | 10,234,430 | -70,794 | 0.32% | 4,626,133 |
| 2023-08-02 | 2023-07-31 | 0.429 | 10,305,224 | +407,065 | 0.32% | 4,425,227 |
| 2023-08-01 | 2023-07-28 | 0.441 | 9,898,159 | -157,517 | 0.31% | 4,362,280 |
| 2023-07-31 | 2023-07-27 | 0.429 | 10,055,676 | +58,405 | 0.31% | 4,318,067 |
| 2023-07-28 | 2023-07-26 | 0.424 | 9,997,271 | -15,928 | 0.31% | 4,236,500 |
| 2023-07-25 | 2023-07-21 | 0.418 | 10,013,199 | +157,516 | 0.31% | 4,186,673 |
| 2023-07-20 | 2023-07-18 | 0.412 | 9,855,683 | -61,945 | 0.31% | 4,065,127 |
| 2023-07-19 | 2023-07-14 | 0.473 | 9,917,628 | -54,865 | 0.31% | 4,695,965 |
| 2023-07-18 | 2023-07-13 | 0.492 | 9,972,493 | +690,404 | 0.31% | 4,903,557 |
| 2023-07-14 | 2023-07-12 | 0.480 | 9,282,089 | -322,875 | 0.31% | 4,451,386 |
| 2023-07-11 | 2023-07-07 | 0.461 | 9,604,964 | +34,594 | 0.32% | 4,431,307 |
| 2023-07-07 | 2023-07-05 | 0.443 | 9,570,370 | -49,420 | 0.32% | 4,241,056 |
| 2023-07-06 | 2023-07-04 | 0.443 | 9,619,790 | -16,473 | 0.32% | 4,262,957 |
| 2023-07-05 | 2023-07-03 | 0.455 | 9,636,263 | -32,946 | 0.32% | 4,387,250 |
| 2023-07-03 | 2023-06-29 | 0.425 | 9,669,209 | +164,732 | 0.32% | 4,108,766 |
| 2023-06-30 | 2023-06-28 | 0.437 | 9,504,477 | +18,120 | 0.32% | 4,154,160 |
| 2023-06-28 | 2023-06-26 | 0.407 | 9,486,357 | +56,009 | 0.32% | 3,858,307 |
| 2023-06-26 | 2023-06-21 | 0.461 | 9,430,348 | +49,419 | 0.32% | 4,350,746 |
| 2023-06-21 | 2023-06-19 | 0.480 | 9,380,929 | -75,776 | 0.31% | 4,498,787 |
| 2023-06-20 | 2023-06-16 | 0.480 | 9,456,705 | +72,482 | 0.32% | 4,535,126 |
| 2023-06-14 | 2023-06-12 | 0.467 | 9,384,223 | +47,772 | 0.31% | 4,386,433 |
| 2023-06-13 | 2023-06-09 | 0.480 | 9,336,451 | +32,946 | 0.31% | 4,477,457 |
| 2023-06-12 | 2023-06-08 | 0.486 | 9,303,505 | +29,652 | 0.31% | 4,518,133 |
| 2023-06-09 | 2023-06-07 | 0.473 | 9,273,853 | +39,536 | 0.31% | 4,391,140 |
| 2023-06-08 | 2023-06-06 | 0.480 | 9,234,317 | -3,295 | 0.31% | 4,428,476 |
| 2023-06-07 | 2023-06-05 | 0.431 | 9,237,612 | +98,839 | 0.31% | 3,981,443 |
| 2023-06-06 | 2023-06-02 | 0.431 | 9,138,773 | +34,594 | 0.31% | 3,938,843 |
| 2023-06-02 | 2023-05-31 | 0.389 | 9,104,179 | +19,768 | 0.30% | 3,537,067 |
| 2023-05-31 | 2023-05-29 | 0.401 | 9,084,411 | -41,183 | 0.30% | 3,639,680 |
| 2023-05-30 | 2023-05-25 | 0.425 | 9,125,594 | +28,004 | 0.31% | 3,877,766 |
| 2023-05-29 | 2023-05-24 | 0.455 | 9,097,590 | -24,710 | 0.30% | 4,142,000 |
| 2023-05-25 | 2023-05-23 | 0.480 | 9,122,300 | +24,710 | 0.31% | 4,374,757 |
| 2023-05-24 | 2023-05-22 | 0.486 | 9,097,590 | +82,366 | 0.30% | 4,418,133 |
| 2023-05-23 | 2023-05-19 | 0.504 | 9,015,224 | -19,768 | 0.30% | 4,542,313 |
| 2023-05-19 | 2023-05-17 | 0.540 | 9,034,992 | -13,178 | 0.30% | 4,881,353 |
| 2023-05-18 | 2023-05-16 | 0.534 | 9,048,170 | +54,361 | 0.30% | 4,833,546 |
| 2023-05-17 | 2023-05-15 | 0.558 | 8,993,809 | -82,366 | 0.30% | 5,022,893 |
| 2023-05-11 | 2023-05-09 | 0.583 | 9,076,175 | +49,420 | 0.30% | 5,289,280 |
| 2023-05-10 | 2023-05-08 | 0.589 | 9,026,755 | +21,415 | 0.30% | 5,315,276 |
| 2023-05-09 | 2023-05-05 | 0.619 | 9,005,340 | +32,946 | 0.30% | 5,576,000 |
| 2023-05-04 | 2023-05-02 | 0.589 | 8,972,394 | -823 | 0.30% | 5,283,267 |
| 2023-04-25 | 2023-04-21 | 0.601 | 8,973,217 | +82,366 | 0.33% | 5,392,695 |
| 2023-04-20 | 2023-04-18 | 0.643 | 8,890,851 | +11,531 | 0.33% | 5,720,996 |
| 2023-04-19 | 2023-04-17 | 0.643 | 8,879,320 | -8,237 | 0.33% | 5,713,576 |
| 2023-04-18 | 2023-04-14 | 0.656 | 8,887,557 | -95,544 | 0.33% | 5,826,780 |
| 2023-04-14 | 2023-04-12 | 0.692 | 8,983,101 | +8,236 | 0.33% | 6,216,610 |
| 2023-04-12 | 2023-04-06 | 0.656 | 8,974,865 | +4,942 | 0.33% | 5,884,020 |
| 2023-04-11 | 2023-04-04 | 0.680 | 8,969,923 | -284,986 | 0.33% | 6,098,587 |
| 2023-04-06 | 2023-04-03 | 0.607 | 9,254,909 | +112,018 | 0.34% | 5,618,167 |
| 2023-04-04 | 2023-03-31 | 0.631 | 9,142,891 | +98,839 | 0.34% | 5,772,173 |
| 2023-04-03 | 2023-03-30 | 0.577 | 9,044,052 | +4,942 | 0.33% | 5,215,658 |
| 2023-03-31 | 2023-03-29 | 0.583 | 9,039,110 | -64,245 | 0.33% | 5,267,680 |
| 2023-03-30 | 2023-03-28 | 0.601 | 9,103,355 | +56,008 | 0.34% | 5,470,905 |
| 2023-03-29 | 2023-03-27 | 0.607 | 9,047,347 | +74,130 | 0.33% | 5,492,167 |
| 2023-03-28 | 2023-03-24 | 0.656 | 8,973,217 | +9,884 | 0.33% | 5,882,940 |
| 2023-03-27 | 2023-03-23 | 0.656 | 8,963,333 | +144,140 | 0.33% | 5,876,460 |
| 2023-03-23 | 2023-03-21 | 0.704 | 8,819,193 | +13,179 | 0.33% | 6,210,253 |
| 2023-03-22 | 2023-03-20 | 0.716 | 8,806,014 | -4,942 | 0.32% | 6,307,886 |
| 2023-03-21 | 2023-03-17 | 0.716 | 8,810,956 | -32,947 | 0.33% | 6,311,426 |
| 2023-03-20 | 2023-03-16 | 0.680 | 8,843,903 | +18,121 | 0.33% | 6,012,907 |
| 2023-03-17 | 2023-03-15 | 0.728 | 8,825,782 | -21,415 | 0.33% | 6,429,200 |
| 2023-03-16 | 2023-03-14 | 0.728 | 8,847,197 | +60,950 | 0.33% | 6,444,799 |
| 2023-03-15 | 2023-03-13 | 0.753 | 8,786,247 | -14,826 | 0.32% | 6,613,747 |
| 2023-03-14 | 2023-03-10 | 0.753 | 8,801,073 | +57,657 | 0.32% | 6,624,907 |
| 2023-03-13 | 2023-03-09 | 0.765 | 8,743,416 | -85,661 | 0.32% | 6,687,659 |
| 2023-03-10 | 2023-03-08 | 0.741 | 8,829,077 | +481,017 | 0.33% | 6,538,793 |
| 2023-03-09 | 2023-03-07 | 0.753 | 8,348,060 | +148,259 | 0.31% | 6,283,906 |
| 2023-03-08 | 2023-03-06 | 0.753 | 8,199,801 | +256,981 | 0.30% | 6,172,306 |
| 2023-03-07 | 2023-03-03 | 0.838 | 7,942,820 | +21,415 | 0.29% | 6,653,900 |
| 2023-03-06 | 2023-03-02 | 0.850 | 7,921,405 | +824 | 0.29% | 6,732,133 |
| 2023-03-03 | 2023-03-01 | 0.838 | 7,920,581 | +9,884 | 0.29% | 6,635,270 |
| 2023-03-02 | 2023-02-28 | 0.801 | 7,910,697 | -4,942 | 0.29% | 6,338,860 |
| 2023-03-01 | 2023-02-27 | 0.813 | 7,915,639 | +36,241 | 0.29% | 6,438,923 |
| 2023-02-28 | 2023-02-24 | 0.777 | 7,879,398 | +82,366 | 0.29% | 6,122,453 |
| 2023-02-24 | 2023-02-22 | 0.838 | 7,797,032 | +9,884 | 0.29% | 6,531,770 |
| 2023-02-23 | 2023-02-21 | 0.838 | 7,787,148 | +181,205 | 0.29% | 6,523,490 |
| 2023-02-22 | 2023-02-20 | 0.874 | 7,605,943 | +184,500 | 0.28% | 6,648,720 |
| 2023-02-21 | 2023-02-17 | 0.947 | 7,421,443 | +164,731 | 0.27% | 7,028,059 |
| 2023-02-20 | 2023-02-16 | 0.947 | 7,256,712 | -26,357 | 0.27% | 6,872,060 |
| 2023-02-17 | 2023-02-15 | 0.971 | 7,283,069 | +131,786 | 0.27% | 7,073,867 |
| 2023-02-16 | 2023-02-14 | 0.996 | 7,151,283 | +112,841 | 0.26% | 7,119,513 |
| 2023-02-15 | 2023-02-13 | 1.056 | 7,038,442 | +62,598 | 0.26% | 7,434,440 |
| 2023-02-13 | 2023-02-09 | 1.081 | 6,975,844 | +41,183 | 0.26% | 7,537,707 |
| 2023-02-10 | 2023-02-08 | 1.081 | 6,934,661 | +69,188 | 0.26% | 7,493,207 |
| 2023-02-09 | 2023-02-07 | 1.093 | 6,865,473 | +181,205 | 0.25% | 7,501,799 |
| 2023-02-08 | 2023-02-06 | 1.044 | 6,684,268 | -57,657 | 0.25% | 6,979,186 |
| 2023-02-07 | 2023-02-03 | 1.093 | 6,741,925 | -314,637 | 0.25% | 7,366,800 |
| 2023-02-06 | 2023-02-02 | 1.117 | 7,056,562 | -1,648 | 0.26% | 7,881,946 |
| 2023-02-03 | 2023-02-01 | 1.117 | 7,058,210 | -357,468 | 0.26% | 7,883,787 |
| 2023-02-02 | 2023-01-31 | 1.008 | 7,415,678 | -657,280 | 0.27% | 7,472,767 |
| 2023-02-01 | 2023-01-30 | 1.032 | 8,072,958 | +141,670 | 0.30% | 8,331,133 |
| 2023-01-31 | 2023-01-27 | 1.044 | 7,931,288 | -23,063 | 0.29% | 8,281,226 |
| 2023-01-30 | 2023-01-26 | 0.947 | 7,954,351 | -97,192 | 0.29% | 7,532,720 |
| 2023-01-27 | 2023-01-20 | 0.862 | 8,051,543 | -115,312 | 0.30% | 6,940,487 |
| 2023-01-26 | 2023-01-19 | 0.789 | 8,166,855 | +65,893 | 0.30% | 6,444,966 |
| 2023-01-20 | 2023-01-18 | 0.826 | 8,100,962 | -16,473 | 0.30% | 6,688,026 |
| 2023-01-19 | 2023-01-17 | 0.826 | 8,117,435 | -253,687 | 0.30% | 6,701,626 |
| 2023-01-18 | 2023-01-16 | 0.838 | 8,371,122 | -32,947 | 0.31% | 7,012,699 |
| 2023-01-16 | 2023-01-12 | 0.838 | 8,404,069 | +28,005 | 0.31% | 7,040,300 |
| 2023-01-13 | 2023-01-11 | 0.826 | 8,376,064 | +141,669 | 0.31% | 6,915,146 |
| 2023-01-12 | 2023-01-10 | 0.765 | 8,234,395 | +67,540 | 0.30% | 6,298,320 |
| 2023-01-11 | 2023-01-09 | 0.728 | 8,166,855 | +270,160 | 0.30% | 5,949,200 |
| 2023-01-10 | 2023-01-06 | 0.789 | 7,896,695 | +574,914 | 0.29% | 6,231,767 |
| 2023-01-09 | 2023-01-05 | 0.801 | 7,321,781 | -24,709 | 0.27% | 5,866,960 |
| 2023-01-06 | 2023-01-04 | 0.826 | 7,346,490 | +189,441 | 0.27% | 6,065,146 |
| 2023-01-05 | 2023-01-03 | 0.813 | 7,157,049 | -26,357 | 0.26% | 5,821,853 |
| 2023-01-04 | 2022-12-30 | 0.765 | 7,183,406 | +34,594 | 0.27% | 5,494,440 |
| 2023-01-03 | 2022-12-29 | 0.753 | 7,148,812 | +351,702 | 0.26% | 5,381,186 |
| 2022-12-30 | 2022-12-28 | 0.777 | 6,797,110 | -8,236 | 0.25% | 5,281,493 |
| 2022-12-29 | 2022-12-23 | 0.801 | 6,805,346 | +13,178 | 0.25% | 5,453,139 |
| 2022-12-28 | 2022-12-22 | 0.826 | 6,792,168 | +133,433 | 0.25% | 5,607,507 |
| 2022-12-23 | 2022-12-21 | 0.826 | 6,658,735 | +258,629 | 0.25% | 5,497,346 |
| 2022-12-22 | 2022-12-20 | 0.862 | 6,400,106 | +16,473 | 0.24% | 5,516,936 |
| 2022-12-21 | 2022-12-19 | 0.898 | 6,383,633 | +372,294 | 0.24% | 5,735,247 |
| 2022-12-20 | 2022-12-16 | 0.911 | 6,011,339 | -84,013 | 0.22% | 5,473,750 |
| 2022-12-19 | 2022-12-15 | 0.898 | 6,095,352 | +937,324 | 0.22% | 5,476,246 |
| 2022-12-16 | 2022-12-14 | 0.911 | 5,158,028 | -245,450 | 0.19% | 4,696,750 |
| 2022-12-15 | 2022-12-13 | 0.971 | 5,403,478 | +291,575 | 0.20% | 5,248,266 |
| 2022-12-14 | 2022-12-12 | 0.971 | 5,111,903 | +395,356 | 0.19% | 4,965,066 |
| 2022-12-13 | 2022-12-09 | 0.898 | 4,716,547 | +775,887 | 0.17% | 4,237,487 |
| 2022-12-12 | 2022-12-08 | 0.741 | 3,940,660 | +23,063 | 0.15% | 2,918,443 |
| 2022-12-09 | 2022-12-07 | 0.741 | 3,917,597 | +90,602 | 0.14% | 2,901,363 |
| 2022-12-08 | 2022-12-06 | 0.789 | 3,826,995 | +28,005 | 0.14% | 3,020,117 |
| 2022-12-07 | 2022-12-05 | 0.680 | 3,798,990 | +182,852 | 0.14% | 2,582,906 |
| 2022-12-06 | 2022-12-02 | 0.656 | 3,616,138 | +9,884 | 0.13% | 2,370,780 |
| 2022-12-05 | 2022-12-01 | 0.643 | 3,606,254 | +98,839 | 0.13% | 2,320,516 |
| 2022-12-02 | 2022-11-30 | 0.631 | 3,507,415 | +116,960 | 0.13% | 2,214,333 |
| 2022-12-01 | 2022-11-29 | 0.656 | 3,390,455 | -21,416 | 0.13% | 2,222,820 |
| 2022-11-30 | 2022-11-28 | 0.643 | 3,411,871 | +41,183 | 0.13% | 2,195,437 |
| 2022-11-29 | 2022-11-25 | 0.668 | 3,370,688 | -9,884 | 0.12% | 2,250,783 |
| 2022-11-28 | 2022-11-24 | 0.680 | 3,380,572 | +52,715 | 0.12% | 2,298,427 |
| 2022-11-25 | 2022-11-23 | 0.680 | 3,327,857 | -1,648 | 0.12% | 2,262,586 |
| 2022-11-24 | 2022-11-22 | 0.692 | 3,329,505 | +24,710 | 0.12% | 2,304,130 |
| 2022-11-23 | 2022-11-21 | 0.716 | 3,304,795 | +31,299 | 0.12% | 2,367,277 |
| 2022-11-22 | 2022-11-18 | 0.753 | 3,273,496 | -24,710 | 0.12% | 2,464,087 |
| 2022-11-21 | 2022-11-17 | 0.753 | 3,298,206 | +32,947 | 0.12% | 2,482,687 |
| 2022-11-17 | 2022-11-15 | 0.789 | 3,265,259 | -28,005 | 0.12% | 2,576,816 |
| 2022-11-16 | 2022-11-14 | 0.753 | 3,293,264 | -14,826 | 0.12% | 2,478,967 |
| 2022-11-15 | 2022-11-11 | 0.716 | 3,308,090 | +34,594 | 0.12% | 2,369,637 |
| 2022-11-11 | 2022-11-09 | 0.728 | 3,273,496 | +31,299 | 0.12% | 2,384,600 |
| 2022-10-28 | 2022-10-26 | 0.668 | 3,242,197 | -1,647 | 0.12% | 2,164,983 |
| 2022-10-27 | 2022-10-25 | 0.668 | 3,243,844 | -1,647 | 0.12% | 2,166,083 |
| 2022-10-21 | 2022-10-19 | 0.903 | 3,245,491 | +41,183 | 0.12% | 2,929,747 |
| 2022-10-20 | 2022-10-18 | 0.889 | 3,204,308 | +252,687 | 0.12% | 2,850,033 |
| 2022-10-19 | 2022-10-17 | 0.876 | 2,951,621 | +24,106 | 0.12% | 2,586,100 |
| 2022-10-14 | 2022-10-12 | 0.863 | 2,927,515 | -22,599 | 0.12% | 2,526,116 |
| 2022-10-13 | 2022-10-11 | 0.863 | 2,950,114 | +37,664 | 0.12% | 2,545,616 |
| 2022-10-05 | 2022-09-30 | 0.929 | 2,912,450 | -42,184 | 0.12% | 2,706,433 |
| 2022-10-03 | 2022-09-29 | 0.889 | 2,954,634 | +27,119 | 0.12% | 2,627,963 |
| 2022-09-30 | 2022-09-28 | 0.903 | 2,927,515 | +9,039 | 0.12% | 2,642,706 |
| 2022-09-29 | 2022-09-27 | 0.929 | 2,918,476 | -7,533 | 0.12% | 2,712,033 |
| 2022-09-28 | 2022-09-26 | 0.956 | 2,926,009 | +25,612 | 0.12% | 2,796,720 |
| 2022-09-26 | 2022-09-22 | 0.969 | 2,900,397 | -54,237 | 0.12% | 2,810,743 |
| 2022-09-23 | 2022-09-21 | 0.956 | 2,954,634 | +16,573 | 0.12% | 2,824,080 |
| 2022-09-19 | 2022-09-15 | 0.969 | 2,938,061 | -12,053 | 0.12% | 2,847,243 |
| 2022-09-15 | 2022-09-13 | 0.996 | 2,950,114 | +45,197 | 0.12% | 2,937,250 |
| 2022-09-14 | 2022-09-09 | 1.009 | 2,904,917 | -79,848 | 0.12% | 2,930,813 |
| 2022-09-13 | 2022-09-08 | 0.982 | 2,984,765 | +22,598 | 0.12% | 2,932,126 |
| 2022-09-09 | 2022-09-07 | 0.996 | 2,962,167 | +12,053 | 0.12% | 2,949,250 |
| 2022-09-07 | 2022-09-05 | 1.022 | 2,950,114 | -48,210 | 0.12% | 3,015,576 |
| 2022-09-06 | 2022-09-02 | 0.996 | 2,998,324 | +45,197 | 0.12% | 2,985,250 |
| 2022-09-05 | 2022-09-01 | 1.035 | 2,953,127 | -4,520 | 0.12% | 3,057,860 |
| 2022-09-02 | 2022-08-31 | 1.022 | 2,957,647 | +21,092 | 0.12% | 3,023,277 |
| 2022-09-01 | 2022-08-30 | 0.956 | 2,936,555 | -1,506 | 0.12% | 2,806,800 |
| 2022-08-31 | 2022-08-29 | 0.943 | 2,938,061 | -33,145 | 0.12% | 2,769,236 |
| 2022-08-30 | 2022-08-26 | 0.956 | 2,971,206 | -15,066 | 0.12% | 2,839,920 |
| 2022-08-29 | 2022-08-25 | 0.969 | 2,986,272 | +15,066 | 0.12% | 2,893,963 |
| 2022-08-25 | 2022-08-23 | 0.903 | 2,971,206 | +18,079 | 0.12% | 2,682,146 |
| 2022-08-24 | 2022-08-22 | 0.929 | 2,953,127 | +9,039 | 0.12% | 2,744,233 |
| 2022-08-23 | 2022-08-19 | 0.943 | 2,944,088 | +7,533 | 0.12% | 2,774,917 |
| 2022-08-19 | 2022-08-17 | 0.956 | 2,936,555 | -10,546 | 0.12% | 2,806,800 |
| 2022-08-17 | 2022-08-15 | 1.009 | 2,947,101 | -1,506 | 0.12% | 2,973,373 |
| 2022-08-16 | 2022-08-12 | 1.022 | 2,948,607 | +22,598 | 0.12% | 3,014,036 |
| 2022-08-09 | 2022-08-05 | 1.128 | 2,926,009 | +22,599 | 0.12% | 3,301,683 |
| 2022-08-05 | 2022-08-03 | 1.089 | 2,903,410 | -10,546 | 0.12% | 3,160,553 |
| 2022-08-04 | 2022-08-02 | 1.089 | 2,913,956 | -81,355 | 0.12% | 3,172,033 |
| 2022-08-03 | 2022-08-01 | 1.062 | 2,995,311 | +27,118 | 0.12% | 3,181,066 |
| 2022-08-02 | 2022-07-29 | 1.142 | 2,968,193 | -21,092 | 0.12% | 3,388,687 |
| 2022-08-01 | 2022-07-28 | 1.128 | 2,989,285 | +22,599 | 0.12% | 3,373,083 |
| 2022-07-29 | 2022-07-27 | 1.102 | 2,966,686 | +15,065 | 0.12% | 3,268,816 |
| 2022-07-27 | 2022-07-25 | 1.142 | 2,951,621 | +18,079 | 0.12% | 3,369,767 |
| 2022-07-25 | 2022-07-21 | 1.181 | 2,933,542 | +9,040 | 0.12% | 3,465,957 |
| 2022-07-22 | 2022-07-20 | 1.221 | 2,924,502 | +1,506 | 0.12% | 3,571,746 |
| 2022-07-21 | 2022-07-19 | 1.168 | 2,922,996 | +15,066 | 0.12% | 3,414,693 |
| 2022-07-19 | 2022-07-15 | 1.195 | 2,907,930 | +22,599 | 0.12% | 3,474,300 |
| 2022-07-18 | 2022-07-14 | 1.261 | 2,885,331 | -22,599 | 0.12% | 3,638,816 |
| 2022-07-15 | 2022-07-13 | 1.195 | 2,907,930 | +1,507 | 0.12% | 3,474,300 |
| 2022-07-14 | 2022-07-12 | 1.314 | 2,906,423 | +40,677 | 0.12% | 3,819,749 |
| 2022-07-13 | 2022-07-11 | 1.381 | 2,865,746 | -24,105 | 0.12% | 3,956,506 |
| 2022-06-30 | 2022-06-28 | 1.527 | 2,889,851 | -4,520 | 0.12% | 4,411,783 |
| 2022-06-29 | 2022-06-27 | 1.527 | 2,894,371 | +52,730 | 0.12% | 4,418,683 |
| 2022-06-22 | 2022-06-20 | 1.580 | 2,841,641 | +21,092 | 0.11% | 4,489,076 |
| 2022-06-21 | 2022-06-17 | 1.553 | 2,820,549 | -9,039 | 0.11% | 4,380,870 |
| 2022-06-20 | 2022-06-16 | 1.553 | 2,829,588 | +39,170 | 0.11% | 4,394,909 |
| 2022-06-16 | 2022-06-14 | 1.646 | 2,790,418 | -28,624 | 0.11% | 4,593,374 |
| 2022-06-14 | 2022-06-10 | 1.633 | 2,819,042 | +28,624 | 0.11% | 4,603,069 |
| 2022-06-08 | 2022-06-06 | 1.659 | 2,790,418 | +18,079 | 0.11% | 4,630,417 |
| 2022-06-07 | 2022-06-02 | 1.633 | 2,772,339 | -57,249 | 0.11% | 4,526,810 |
| 2022-06-06 | 2022-06-01 | 1.580 | 2,829,588 | -27,119 | 0.11% | 4,470,036 |
| 2022-06-02 | 2022-05-31 | 1.513 | 2,856,707 | -24,105 | 0.12% | 4,323,260 |
| 2022-06-01 | 2022-05-30 | 1.540 | 2,880,812 | -40,677 | 0.12% | 4,436,227 |
| 2022-05-31 | 2022-05-27 | 1.513 | 2,921,489 | +19,585 | 0.12% | 4,421,299 |
| 2022-05-30 | 2022-05-26 | 1.513 | 2,901,904 | -30,131 | 0.12% | 4,391,660 |
| 2022-05-24 | 2022-05-20 | 1.540 | 2,932,035 | -13,559 | 0.12% | 4,515,106 |
| 2022-05-19 | 2022-05-17 | 1.487 | 2,945,594 | -58,756 | 0.12% | 4,379,573 |
| 2022-05-17 | 2022-05-13 | 1.738 | 3,004,350 | +204,361 | 0.12% | 5,220,292 |
| 2022-05-11 | 2022-05-06 | 1.752 | 2,799,989 | +20,718 | 0.12% | 4,905,742 |
| 2022-05-10 | 2022-05-05 | 1.781 | 2,779,271 | +6,906 | 0.12% | 4,949,930 |
| 2022-05-04 | 2022-04-29 | 1.795 | 2,772,365 | +6,906 | 0.12% | 4,977,773 |
| 2022-05-03 | 2022-04-28 | 1.795 | 2,765,459 | +8,288 | 0.12% | 4,965,374 |
| 2022-04-28 | 2022-04-26 | 1.767 | 2,757,171 | -8,288 | 0.12% | 4,870,646 |
| 2022-04-27 | 2022-04-25 | 1.752 | 2,765,459 | +41,437 | 0.12% | 4,845,244 |
| 2022-04-26 | 2022-04-22 | 1.810 | 2,724,022 | -17,956 | 0.12% | 4,930,417 |
| 2022-04-25 | 2022-04-21 | 1.781 | 2,741,978 | -24,862 | 0.12% | 4,883,510 |
| 2022-04-22 | 2022-04-20 | 1.752 | 2,766,840 | +19,337 | 0.12% | 4,847,663 |
| 2022-04-21 | 2022-04-19 | 1.839 | 2,747,503 | +8,288 | 0.12% | 5,052,484 |
| 2022-04-19 | 2022-04-13 | 1.810 | 2,739,215 | +1,381 | 0.12% | 4,957,916 |
| 2022-04-14 | 2022-04-12 | 1.839 | 2,737,834 | -55,249 | 0.12% | 5,034,703 |
| 2022-04-13 | 2022-04-11 | 1.767 | 2,793,083 | -19,338 | 0.12% | 4,934,086 |
| 2022-04-12 | 2022-04-08 | 1.839 | 2,812,421 | -4,143 | 0.12% | 5,171,864 |
| 2022-04-11 | 2022-04-07 | 1.752 | 2,816,564 | +8,287 | 0.12% | 4,934,783 |
| 2022-04-08 | 2022-04-06 | 1.839 | 2,808,277 | +38,675 | 0.12% | 5,164,243 |
| 2022-04-07 | 2022-04-04 | 1.824 | 2,769,602 | -52,487 | 0.12% | 5,053,019 |
| 2022-04-06 | 2022-04-01 | 1.767 | 2,822,089 | +12,431 | 0.12% | 4,985,326 |
| 2022-04-04 | 2022-03-31 | 1.795 | 2,809,658 | -140,886 | 0.12% | 5,044,733 |
| 2022-04-01 | 2022-03-30 | 1.738 | 2,950,544 | -74,586 | 0.13% | 5,126,800 |
| 2022-03-31 | 2022-03-29 | 1.607 | 3,025,130 | -69,062 | 0.13% | 4,862,169 |
| 2022-03-30 | 2022-03-28 | 1.636 | 3,094,192 | -19,337 | 0.14% | 5,062,776 |
| 2022-03-29 | 2022-03-25 | 1.651 | 3,113,529 | +78,730 | 0.14% | 5,139,499 |
| 2022-03-25 | 2022-03-23 | 1.709 | 3,034,799 | +34,531 | 0.13% | 5,185,313 |
| 2022-03-24 | 2022-03-22 | 1.767 | 3,000,268 | +121,548 | 0.13% | 5,300,086 |
| 2022-03-23 | 2022-03-21 | 1.680 | 2,878,720 | -5,525 | 0.13% | 4,835,267 |
| 2022-03-22 | 2022-03-18 | 1.694 | 2,884,245 | +20,719 | 0.13% | 4,886,310 |
| 2022-03-21 | 2022-03-17 | 1.593 | 2,863,526 | +11,050 | 0.13% | 4,560,966 |
| 2022-03-18 | 2022-03-16 | 1.419 | 2,852,476 | -69,062 | 0.13% | 4,047,726 |
| 2022-03-17 | 2022-03-15 | 1.158 | 2,921,538 | +78,730 | 0.13% | 3,384,266 |
| 2022-03-16 | 2022-03-14 | 1.376 | 2,842,808 | -2,762 | 0.13% | 3,910,517 |
| 2022-03-15 | 2022-03-11 | 1.448 | 2,845,570 | +16,575 | 0.13% | 4,120,333 |
| 2022-03-14 | 2022-03-10 | 1.376 | 2,828,995 | +67,680 | 0.12% | 3,891,516 |
| 2022-03-11 | 2022-03-09 | 1.434 | 2,761,315 | -5,525 | 0.12% | 3,958,350 |
| 2022-03-09 | 2022-03-07 | 1.347 | 2,766,840 | +6,906 | 0.12% | 3,725,890 |
| 2022-03-08 | 2022-03-04 | 1.477 | 2,759,934 | -16,574 | 0.12% | 4,076,260 |
| 2022-03-07 | 2022-03-03 | 1.578 | 2,776,508 | +13,812 | 0.12% | 4,382,162 |
| 2022-03-03 | 2022-03-01 | 1.462 | 2,762,696 | +27,625 | 0.12% | 4,040,336 |
| 2022-03-02 | 2022-02-28 | 1.520 | 2,735,071 | +11,049 | 0.12% | 4,158,349 |
| 2022-03-01 | 2022-02-25 | 1.651 | 2,724,022 | +85,637 | 0.12% | 4,496,540 |
| 2022-02-28 | 2022-02-24 | 1.738 | 2,638,385 | +1,381 | 0.12% | 4,584,399 |
| 2022-02-24 | 2022-02-22 | 1.882 | 2,637,004 | -20,718 | 0.12% | 4,963,833 |
| 2022-02-23 | 2022-02-21 | 1.926 | 2,657,722 | -1,382 | 0.12% | 5,118,282 |
| 2022-02-22 | 2022-02-18 | 1.926 | 2,659,104 | -5,525 | 0.12% | 5,120,944 |
| 2022-02-21 | 2022-02-17 | 1.998 | 2,664,629 | -4,143 | 0.12% | 5,324,500 |
| 2022-02-18 | 2022-02-16 | 1.998 | 2,668,772 | -8,288 | 0.12% | 5,332,779 |
| 2022-02-17 | 2022-02-15 | 1.969 | 2,677,060 | -1,381 | 0.12% | 5,271,814 |
| 2022-02-16 | 2022-02-14 | 1.926 | 2,678,441 | -62,155 | 0.12% | 5,158,183 |
| 2022-02-15 | 2022-02-11 | 1.940 | 2,740,596 | +4,143 | 0.12% | 5,317,565 |
| 2022-02-14 | 2022-02-10 | 1.955 | 2,736,453 | -31,768 | 0.12% | 5,349,150 |
| 2022-02-11 | 2022-02-09 | 1.868 | 2,768,221 | +6,906 | 0.12% | 5,170,749 |
| 2022-02-09 | 2022-02-07 | 1.984 | 2,761,315 | +33,150 | 0.12% | 5,477,716 |
| 2022-01-28 | 2022-01-26 | 1.940 | 2,728,165 | +34,531 | 0.12% | 5,293,446 |
| 2022-01-25 | 2022-01-21 | 2.027 | 2,693,634 | -56,631 | 0.12% | 5,460,465 |
| 2022-01-24 | 2022-01-20 | 2.013 | 2,750,265 | -58,012 | 0.12% | 5,535,443 |
| 2022-01-21 | 2022-01-19 | 1.824 | 2,808,277 | +27,625 | 0.12% | 5,123,580 |
| 2022-01-19 | 2022-01-17 | 1.955 | 2,780,652 | -17,956 | 0.12% | 5,435,549 |
| 2022-01-17 | 2022-01-13 | 1.984 | 2,798,608 | -23,481 | 0.12% | 5,551,696 |
| 2022-01-14 | 2022-01-12 | 2.071 | 2,822,089 | +23,481 | 0.12% | 5,843,456 |
| 2022-01-10 | 2022-01-06 | 2.157 | 2,798,608 | +6,906 | 0.12% | 6,037,976 |
| 2022-01-07 | 2022-01-05 | 2.143 | 2,791,702 | -6,906 | 0.12% | 5,982,653 |
| 2022-01-06 | 2022-01-04 | 2.129 | 2,798,608 | -13,813 | 0.12% | 5,956,929 |
| 2022-01-05 | 2022-01-03 | 2.172 | 2,812,421 | -13,812 | 0.12% | 6,108,501 |
| 2022-01-04 | 2021-12-31 | 2.288 | 2,826,233 | +16,575 | 0.12% | 6,465,887 |
| 2022-01-03 | 2021-12-29 | 2.013 | 2,809,658 | +2,762 | 0.12% | 5,654,983 |
| 2021-12-29 | 2021-12-24 | 1.955 | 2,806,896 | +1,382 | 0.12% | 5,486,850 |
| 2021-12-23 | 2021-12-21 | 2.071 | 2,805,514 | +60,774 | 0.12% | 5,809,135 |
| 2021-12-16 | 2021-12-14 | 2.172 | 2,744,740 | +34,531 | 0.12% | 5,961,499 |
| 2021-12-15 | 2021-12-13 | 2.273 | 2,710,209 | +23,481 | 0.12% | 6,161,202 |
| 2021-12-14 | 2021-12-10 | 2.346 | 2,686,728 | -9,669 | 0.12% | 6,302,339 |
| 2021-12-13 | 2021-12-09 | 2.259 | 2,696,397 | +22,100 | 0.12% | 6,090,760 |
| 2021-12-10 | 2021-12-08 | 2.360 | 2,674,297 | -41,437 | 0.12% | 6,311,902 |
| 2021-12-07 | 2021-12-03 | 2.418 | 2,715,734 | +107,736 | 0.12% | 6,566,996 |
| 2021-12-06 | 2021-12-02 | 2.447 | 2,607,998 | +11,050 | 0.11% | 6,382,003 |
| 2021-12-03 | 2021-12-01 | 2.346 | 2,596,948 | -5,525 | 0.11% | 6,091,739 |
| 2021-12-02 | 2021-11-30 | 2.157 | 2,602,473 | +55,249 | 0.11% | 5,614,816 |
| 2021-12-01 | 2021-11-29 | 1.969 | 2,547,224 | -6,906 | 0.11% | 5,016,133 |
| 2021-11-30 | 2021-11-26 | 2.027 | 2,554,130 | +20,719 | 0.11% | 5,177,666 |
| 2021-11-26 | 2021-11-24 | 2.042 | 2,533,411 | -24,172 | 0.11% | 5,172,349 |
| 2021-11-25 | 2021-11-23 | 2.027 | 2,557,583 | +51,106 | 0.11% | 5,184,666 |
| 2021-11-24 | 2021-11-22 | 1.824 | 2,506,477 | -40,056 | 0.11% | 4,572,959 |
| 2021-11-23 | 2021-11-19 | 1.781 | 2,546,533 | -12,431 | 0.11% | 4,535,419 |
| 2021-11-22 | 2021-11-18 | 1.709 | 2,558,964 | -1,381 | 0.11% | 4,372,293 |
| 2021-11-19 | 2021-11-17 | 1.752 | 2,560,345 | -1,382 | 0.11% | 4,485,872 |
| 2021-11-18 | 2021-11-16 | 1.752 | 2,561,727 | +27,625 | 0.11% | 4,488,293 |
| 2021-11-15 | 2021-11-11 | 1.767 | 2,534,102 | -84,255 | 0.11% | 4,476,586 |
| 2021-11-12 | 2021-11-10 | 1.578 | 2,618,357 | +2,762 | 0.12% | 4,132,553 |
| 2021-11-11 | 2021-11-09 | 1.506 | 2,615,595 | +2,763 | 0.11% | 3,938,827 |
| 2021-11-09 | 2021-11-05 | 1.665 | 2,612,832 | +27,624 | 0.11% | 4,350,832 |
| 2021-11-05 | 2021-11-03 | 1.738 | 2,585,208 | -5,525 | 0.11% | 4,492,000 |
| 2021-11-04 | 2021-11-02 | 1.607 | 2,590,733 | +1,382 | 0.11% | 4,163,980 |
| 2021-11-03 | 2021-11-01 | 1.622 | 2,589,351 | +29,006 | 0.11% | 4,199,252 |
| 2021-10-29 | 2021-10-27 | 1.752 | 2,560,345 | -2,763 | 0.11% | 4,485,872 |
| 2021-10-28 | 2021-10-26 | 1.795 | 2,563,108 | -19,337 | 0.11% | 4,602,053 |
| 2021-10-27 | 2021-10-25 | 1.781 | 2,582,445 | -1,381 | 0.11% | 4,599,379 |
| 2021-10-26 | 2021-10-22 | 1.810 | 2,583,826 | +19,337 | 0.11% | 4,676,665 |
| 2021-10-21 | 2021-10-19 | 1.853 | 2,564,489 | -27,625 | 0.11% | 4,753,066 |
| 2021-10-20 | 2021-10-18 | 1.752 | 2,592,114 | -27,624 | 0.11% | 4,541,533 |
| 2021-10-19 | 2021-10-15 | 1.709 | 2,619,738 | +13,812 | 0.12% | 4,476,132 |
| 2021-10-15 | 2021-10-11 | 1.752 | 2,605,926 | +44,199 | 0.11% | 4,565,733 |
| 2021-10-12 | 2021-10-08 | 1.795 | 2,561,727 | +4,144 | 0.11% | 4,599,573 |
| 2021-10-08 | 2021-10-06 | 1.839 | 2,557,583 | -1,381 | 0.11% | 4,703,233 |
| 2021-10-07 | 2021-10-05 | 1.897 | 2,558,964 | +13,812 | 0.11% | 4,853,986 |
| 2021-10-06 | 2021-10-04 | 1.926 | 2,545,152 | -4,144 | 0.11% | 4,901,493 |
| 2021-10-05 | 2021-09-30 | 1.969 | 2,549,296 | -62,155 | 0.11% | 5,020,214 |
| 2021-10-04 | 2021-09-29 | 1.810 | 2,611,451 | +13,812 | 0.11% | 4,726,666 |
| 2021-09-30 | 2021-09-28 | 1.810 | 2,597,639 | +139,505 | 0.11% | 4,701,667 |
| 2021-09-29 | 2021-09-27 | 1.897 | 2,458,134 | +2,762 | 0.11% | 4,662,726 |
| 2021-09-28 | 2021-09-24 | 1.984 | 2,455,372 | -23,481 | 0.11% | 4,870,807 |
| 2021-09-27 | 2021-09-23 | 2.056 | 2,478,853 | -116,023 | 0.11% | 5,096,853 |
| 2021-09-24 | 2021-09-21 | 2.143 | 2,594,876 | -5,525 | 0.11% | 5,560,852 |
| 2021-09-23 | 2021-09-20 | 2.100 | 2,600,401 | -22,100 | 0.11% | 5,459,732 |
| 2021-09-21 | 2021-09-17 | 2.172 | 2,622,501 | +6,906 | 0.12% | 5,696,000 |
| 2021-09-20 | 2021-09-16 | 2.215 | 2,615,595 | +2,763 | 0.11% | 5,794,620 |
| 2021-09-17 | 2021-09-15 | 2.230 | 2,612,832 | +20,718 | 0.11% | 5,826,332 |
| 2021-09-16 | 2021-09-14 | 2.433 | 2,592,114 | -2,762 | 0.11% | 6,305,600 |
| 2021-09-15 | 2021-09-13 | 2.447 | 2,594,876 | -234,810 | 0.11% | 6,349,892 |
| 2021-09-14 | 2021-09-10 | 2.244 | 2,829,686 | +42,818 | 0.12% | 6,350,866 |
| 2021-09-13 | 2021-09-09 | 2.186 | 2,786,868 | +55,250 | 0.12% | 6,093,354 |
| 2021-09-10 | 2021-09-08 | 2.433 | 2,731,618 | -2,763 | 0.12% | 6,644,959 |
| 2021-09-09 | 2021-09-07 | 2.433 | 2,734,381 | -1,381 | 0.12% | 6,651,680 |
| 2021-09-08 | 2021-09-06 | 2.462 | 2,735,762 | -118,786 | 0.12% | 6,734,266 |
| 2021-09-07 | 2021-09-03 | 2.491 | 2,854,548 | +55,249 | 0.13% | 7,109,332 |
| 2021-09-06 | 2021-09-02 | 2.491 | 2,799,299 | +12,431 | 0.12% | 6,971,733 |
| 2021-09-03 | 2021-09-01 | 2.491 | 2,786,868 | -16,574 | 0.12% | 6,940,774 |
| 2021-09-02 | 2021-08-31 | 2.491 | 2,803,442 | +27,624 | 0.12% | 6,982,052 |
| 2021-09-01 | 2021-08-30 | 2.809 | 2,775,818 | -4,144 | 0.12% | 7,798,281 |
| 2021-08-31 | 2021-08-27 | 2.749 | 2,779,962 | +129,231 | 0.12% | 7,641,060 |
| 2021-08-30 | 2021-08-26 | 2.733 | 2,650,731 | +3,951 | 0.12% | 7,245,600 |
| 2021-08-27 | 2021-08-25 | 2.779 | 2,646,780 | -2,634 | 0.12% | 7,355,380 |
| 2021-08-25 | 2021-08-23 | 2.733 | 2,649,414 | -13,170 | 0.12% | 7,242,000 |
| 2021-08-24 | 2021-08-20 | 2.733 | 2,662,584 | +13,170 | 0.12% | 7,277,999 |
| 2021-08-23 | 2021-08-19 | 2.779 | 2,649,414 | -1,317 | 0.12% | 7,362,700 |
| 2021-08-20 | 2021-08-18 | 2.855 | 2,650,731 | +2,634 | 0.12% | 7,567,626 |
| 2021-08-19 | 2021-08-17 | 2.855 | 2,648,097 | -30,291 | 0.12% | 7,560,107 |
| 2021-08-18 | 2021-08-16 | 2.733 | 2,678,388 | +17,121 | 0.12% | 7,321,198 |
| 2021-08-17 | 2021-08-13 | 2.825 | 2,661,267 | +1,317 | 0.12% | 7,516,879 |
| 2021-08-16 | 2021-08-12 | 2.825 | 2,659,950 | -23,706 | 0.12% | 7,513,159 |
| 2021-08-13 | 2021-08-11 | 2.900 | 2,683,656 | +5,268 | 0.12% | 7,783,885 |
| 2021-08-11 | 2021-08-09 | 2.825 | 2,678,388 | -32,926 | 0.12% | 7,565,238 |
| 2021-08-10 | 2021-08-06 | 2.916 | 2,711,314 | +6,585 | 0.12% | 7,905,279 |
| 2021-08-09 | 2021-08-05 | 2.900 | 2,704,729 | -32,925 | 0.12% | 7,845,006 |
| 2021-08-06 | 2021-08-04 | 2.900 | 2,737,654 | -43,462 | 0.13% | 7,940,505 |
| 2021-08-05 | 2021-08-03 | 2.931 | 2,781,116 | -86,924 | 0.13% | 8,151,032 |
| 2021-08-04 | 2021-08-02 | 2.946 | 2,868,040 | -1,317 | 0.13% | 8,449,346 |
| 2021-08-03 | 2021-07-30 | 2.931 | 2,869,357 | -79,021 | 0.13% | 8,409,653 |
| 2021-08-02 | 2021-07-29 | 2.733 | 2,948,378 | -57,949 | 0.14% | 8,059,198 |
| 2021-07-30 | 2021-07-28 | 2.658 | 3,006,327 | -3,952 | 0.14% | 7,989,331 |
| 2021-07-29 | 2021-07-27 | 2.749 | 3,010,279 | -64,534 | 0.14% | 8,274,114 |
| 2021-07-28 | 2021-07-26 | 2.870 | 3,074,813 | +34,243 | 0.14% | 8,825,040 |
| 2021-07-27 | 2021-07-23 | 3.037 | 3,040,570 | +35,560 | 0.14% | 9,234,666 |
| 2021-07-26 | 2021-07-22 | 3.083 | 3,005,010 | -86,924 | 0.14% | 9,263,565 |
| 2021-07-23 | 2021-07-21 | 2.976 | 3,091,934 | -27,658 | 0.14% | 9,202,853 |
| 2021-07-22 | 2021-07-20 | 2.946 | 3,119,592 | -26,340 | 0.14% | 9,190,427 |
| 2021-07-21 | 2021-07-19 | 2.961 | 3,145,932 | +9,219 | 0.14% | 9,315,799 |
| 2021-07-20 | 2021-07-16 | 3.068 | 3,136,713 | -2,634 | 0.14% | 9,621,933 |
| 2021-07-19 | 2021-07-15 | 3.068 | 3,139,347 | -60,583 | 0.14% | 9,630,013 |
| 2021-07-16 | 2021-07-14 | 3.083 | 3,199,930 | +11,853 | 0.15% | 9,864,446 |
| 2021-07-15 | 2021-07-13 | 3.204 | 3,188,077 | -52,681 | 0.15% | 10,215,213 |
| 2021-07-14 | 2021-07-12 | 3.068 | 3,240,758 | -71,119 | 0.15% | 9,941,093 |
| 2021-07-13 | 2021-07-09 | 2.885 | 3,311,877 | +180,432 | 0.15% | 9,555,732 |
| 2021-07-12 | 2021-07-08 | 3.189 | 3,131,445 | +86,924 | 0.14% | 9,986,200 |
| 2021-07-09 | 2021-07-07 | 3.326 | 3,044,521 | -14,487 | 0.14% | 10,125,099 |
| 2021-07-08 | 2021-07-06 | 3.371 | 3,059,008 | -18,439 | 0.14% | 10,312,638 |
| 2021-07-07 | 2021-07-05 | 3.356 | 3,077,447 | -32,925 | 0.14% | 10,328,067 |
| 2021-07-06 | 2021-07-02 | 3.462 | 3,110,372 | -23,707 | 0.14% | 10,769,198 |
| 2021-07-05 | 2021-06-30 | 3.478 | 3,134,079 | +92,192 | 0.14% | 10,898,873 |
| 2021-07-02 | 2021-06-29 | 3.493 | 3,041,887 | +107,996 | 0.14% | 10,624,465 |
| 2021-06-30 | 2021-06-28 | 3.462 | 2,933,891 | -5,268 | 0.14% | 10,158,159 |
| 2021-06-29 | 2021-06-25 | 3.432 | 2,939,159 | +161,994 | 0.14% | 10,087,132 |
| 2021-06-28 | 2021-06-24 | 3.493 | 2,777,165 | +79,021 | 0.13% | 9,699,865 |
| 2021-06-25 | 2021-06-23 | 3.402 | 2,698,144 | +5,268 | 0.12% | 9,178,027 |
| 2021-06-24 | 2021-06-22 | 3.386 | 2,692,876 | +39,511 | 0.12% | 9,119,214 |
| 2021-06-23 | 2021-06-21 | 3.432 | 2,653,365 | -11,853 | 0.12% | 9,106,293 |
| 2021-06-22 | 2021-06-18 | 3.417 | 2,665,218 | +94,826 | 0.12% | 9,106,499 |
| 2021-06-21 | 2021-06-17 | 3.417 | 2,570,392 | +102,728 | 0.12% | 8,782,498 |
| 2021-06-18 | 2021-06-16 | 3.508 | 2,467,664 | -136,971 | 0.11% | 8,656,338 |
| 2021-06-17 | 2021-06-15 | 3.645 | 2,604,635 | -82,973 | 0.12% | 9,492,799 |
| 2021-06-16 | 2021-06-11 | 3.751 | 2,687,608 | +205,456 | 0.12% | 10,080,894 |
| 2021-06-15 | 2021-06-10 | 4.024 | 2,482,152 | +6,585 | 0.11% | 9,988,733 |
| 2021-06-11 | 2021-06-09 | 4.100 | 2,475,567 | -5,268 | 0.11% | 10,150,201 |
| 2021-06-10 | 2021-06-08 | 4.039 | 2,480,835 | -63,217 | 0.11% | 10,021,107 |
| 2021-06-09 | 2021-06-07 | 4.146 | 2,544,052 | -371,401 | 0.12% | 10,546,899 |
| 2021-06-08 | 2021-06-04 | 4.206 | 2,915,453 | -194,919 | 0.13% | 12,263,713 |
| 2021-06-07 | 2021-06-03 | 4.389 | 3,110,372 | +676,950 | 0.14% | 13,650,431 |
| 2021-06-04 | 2021-06-02 | 4.146 | 2,433,422 | -73,753 | 0.11% | 10,088,260 |
| 2021-06-03 | 2021-06-01 | 4.206 | 2,507,175 | +350,328 | 0.12% | 10,546,311 |
| 2021-06-02 | 2021-05-31 | 4.009 | 2,156,847 | 0.10% | 8,646,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy