History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-10-13 | 2025-10-09 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-10-10 | 2025-10-08 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-10-09 | 2025-10-06 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-10-08 | 2025-10-03 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-10-06 | 2025-10-02 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-10-03 | 2025-09-30 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-10-02 | 2025-09-29 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-09-30 | 2025-09-26 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-09-29 | 2025-09-25 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-09-26 | 2025-09-24 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-09-25 | 2025-09-23 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-09-24 | 2025-09-22 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-09-23 | 2025-09-19 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-09-22 | 2025-09-18 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-09-19 | 2025-09-17 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-09-18 | 2025-09-16 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-09-17 | 2025-09-15 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-09-16 | 2025-09-12 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-09-15 | 2025-09-11 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-09-12 | 2025-09-10 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-09-11 | 2025-09-09 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-09-10 | 2025-09-08 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-09-09 | 2025-09-05 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-09-08 | 2025-09-04 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-09-05 | 2025-09-03 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-09-04 | 2025-09-02 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-09-03 | 2025-09-01 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-09-02 | 2025-08-29 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-09-01 | 2025-08-28 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-08-29 | 2025-08-27 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-08-28 | 2025-08-26 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-08-27 | 2025-08-25 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-08-26 | 2025-08-22 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-08-25 | 2025-08-21 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-08-22 | 2025-08-20 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-08-21 | 2025-08-19 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-08-20 | 2025-08-18 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-08-19 | 2025-08-15 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-08-18 | 2025-08-14 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-08-15 | 2025-08-13 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-08-14 | 2025-08-12 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-08-13 | 2025-08-11 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-08-12 | 2025-08-08 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-08-11 | 2025-08-07 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-08-08 | 2025-08-06 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-08-07 | 2025-08-05 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-08-06 | 2025-08-04 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-08-05 | 2025-08-01 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-08-04 | 2025-07-31 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-08-01 | 2025-07-30 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-07-31 | 2025-07-29 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-07-30 | 2025-07-28 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-07-29 | 2025-07-25 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-07-28 | 2025-07-24 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-07-25 | 2025-07-23 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-07-24 | 2025-07-22 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-07-23 | 2025-07-21 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-07-22 | 2025-07-18 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-07-21 | 2025-07-17 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-07-18 | 2025-07-16 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-07-17 | 2025-07-15 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-07-16 | 2025-07-14 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-07-15 | 2025-07-11 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-07-14 | 2025-07-10 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-07-11 | 2025-07-09 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-07-10 | 2025-07-08 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-07-09 | 2025-07-07 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-07-08 | 2025-07-04 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-07-07 | 2025-07-03 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-07-04 | 2025-07-02 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-07-03 | 2025-06-30 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-07-02 | 2025-06-27 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-06-30 | 2025-06-26 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-06-27 | 2025-06-25 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-06-26 | 2025-06-24 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-06-25 | 2025-06-23 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-06-24 | 2025-06-20 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-06-23 | 2025-06-19 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-06-20 | 2025-06-18 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-06-19 | 2025-06-17 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-06-18 | 2025-06-16 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-06-17 | 2025-06-13 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-06-16 | 2025-06-12 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-06-13 | 2025-06-11 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-06-12 | 2025-06-10 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-06-11 | 2025-06-09 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-06-10 | 2025-06-06 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-06-09 | 2025-06-05 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-06-06 | 2025-06-04 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-06-05 | 2025-06-03 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-06-04 | 2025-06-02 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-06-03 | 2025-05-30 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-06-02 | 2025-05-29 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-05-30 | 2025-05-28 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-05-29 | 2025-05-27 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-05-28 | 2025-05-26 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-05-27 | 2025-05-23 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-05-26 | 2025-05-22 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-05-23 | 2025-05-21 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-05-22 | 2025-05-20 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-05-21 | 2025-05-19 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-05-20 | 2025-05-16 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-05-19 | 2025-05-15 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-05-16 | 2025-05-14 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-05-15 | 2025-05-13 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-05-14 | 2025-05-12 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-05-13 | 2025-05-09 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-05-12 | 2025-05-08 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-05-09 | 2025-05-07 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-05-08 | 2025-05-06 | 0.110 | 11,565,146 | +0 | 0.30% | 1,272,166 |
| 2025-05-07 | 2025-05-02 | 0.110 | 11,565,146 | +10,200,000 | 0.30% | 1,272,166 |
| 2024-04-16 | 2024-04-12 | 0.110 | 1,365,146 | +2,000 | 0.04% | 150,166 |
| 2024-04-02 | 2024-03-27 | 0.104 | 1,363,146 | +950,000 | 0.04% | 141,767 |
| 2024-02-22 | 2024-02-20 | 0.245 | 413,146 | +31,146 | 0.01% | 101,221 |
| 2023-12-12 | 2023-12-08 | 0.379 | 382,000 | +43,959 | 0.01% | 144,611 |
| 2023-12-06 | 2023-12-04 | 0.362 | 338,041 | +26,548 | 0.01% | 122,240 |
| 2023-10-26 | 2023-10-24 | 0.396 | 311,493 | -1,770 | 0.01% | 123,200 |
| 2023-08-31 | 2023-08-29 | 0.418 | 313,263 | -8,849 | 0.01% | 130,980 |
| 2023-08-23 | 2023-08-21 | 0.345 | 322,112 | +1,770 | 0.01% | 111,020 |
| 2023-08-21 | 2023-08-17 | 0.362 | 320,342 | +1,770 | 0.01% | 115,840 |
| 2023-08-10 | 2023-08-08 | 0.401 | 318,572 | +8,849 | 0.01% | 127,800 |
| 2023-08-03 | 2023-08-01 | 0.452 | 309,723 | -40,707 | 0.01% | 140,000 |
| 2023-08-02 | 2023-07-31 | 0.429 | 350,430 | +67,255 | 0.01% | 150,480 |
| 2023-07-31 | 2023-07-27 | 0.429 | 283,175 | -40,707 | 0.01% | 121,600 |
| 2023-07-28 | 2023-07-26 | 0.424 | 323,882 | -37,167 | 0.01% | 137,250 |
| 2023-07-27 | 2023-07-25 | 0.412 | 361,049 | +77,874 | 0.01% | 148,920 |
| 2023-07-18 | 2023-07-13 | 0.492 | 283,175 | +19,604 | 0.01% | 139,239 |
| 2023-07-10 | 2023-07-06 | 0.455 | 263,571 | +1,647 | 0.01% | 120,000 |
| 2023-06-28 | 2023-06-26 | 0.407 | 261,924 | -171,321 | 0.01% | 106,530 |
| 2023-06-20 | 2023-06-16 | 0.480 | 433,245 | -105,428 | 0.01% | 207,770 |
| 2023-06-16 | 2023-06-14 | 0.467 | 538,673 | +70,835 | 0.02% | 251,790 |
| 2023-06-12 | 2023-06-08 | 0.486 | 467,838 | +82,366 | 0.02% | 227,200 |
| 2023-06-05 | 2023-06-01 | 0.413 | 385,472 | -16,474 | 0.01% | 159,120 |
| 2023-06-02 | 2023-05-31 | 0.389 | 401,946 | -49,419 | 0.01% | 156,160 |
| 2023-06-01 | 2023-05-30 | 0.413 | 451,365 | +65,893 | 0.02% | 186,320 |
| 2023-05-24 | 2023-05-22 | 0.486 | 385,472 | -82,366 | 0.01% | 187,200 |
| 2023-05-19 | 2023-05-17 | 0.540 | 467,838 | -8,237 | 0.02% | 252,760 |
| 2023-05-16 | 2023-05-12 | 0.571 | 476,075 | +4,942 | 0.02% | 271,660 |
| 2023-05-11 | 2023-05-09 | 0.583 | 471,133 | -6,589 | 0.02% | 274,560 |
| 2023-05-10 | 2023-05-08 | 0.589 | 477,722 | +8,236 | 0.02% | 281,300 |
| 2023-05-09 | 2023-05-05 | 0.619 | 469,486 | -39,535 | 0.02% | 290,700 |
| 2023-05-08 | 2023-05-04 | 0.607 | 509,021 | +41,183 | 0.02% | 309,000 |
| 2023-04-18 | 2023-04-14 | 0.656 | 467,838 | -41,183 | 0.02% | 306,720 |
| 2023-04-17 | 2023-04-13 | 0.668 | 509,021 | -54,362 | 0.02% | 339,900 |
| 2023-04-14 | 2023-04-12 | 0.692 | 563,383 | -24,710 | 0.02% | 389,880 |
| 2023-04-11 | 2023-04-04 | 0.680 | 588,093 | +16,474 | 0.02% | 399,840 |
| 2023-04-04 | 2023-03-31 | 0.631 | 571,619 | +49,419 | 0.02% | 360,880 |
| 2023-03-31 | 2023-03-29 | 0.583 | 522,200 | -52,714 | 0.02% | 304,320 |
| 2023-03-08 | 2023-03-06 | 0.753 | 574,914 | +59,303 | 0.02% | 432,760 |
| 2023-03-07 | 2023-03-03 | 0.838 | 515,611 | -131,785 | 0.02% | 431,940 |
| 2023-03-03 | 2023-03-01 | 0.838 | 647,396 | -24,710 | 0.02% | 542,340 |
| 2023-03-02 | 2023-02-28 | 0.801 | 672,106 | -29,652 | 0.02% | 538,560 |
| 2023-02-28 | 2023-02-24 | 0.777 | 701,758 | -46,125 | 0.03% | 545,280 |
| 2023-02-23 | 2023-02-21 | 0.838 | 747,883 | -46,124 | 0.03% | 626,520 |
| 2023-02-22 | 2023-02-20 | 0.874 | 794,007 | +97,191 | 0.03% | 694,080 |
| 2023-02-21 | 2023-02-17 | 0.947 | 696,816 | -26,357 | 0.03% | 659,880 |
| 2023-02-20 | 2023-02-16 | 0.947 | 723,173 | +123,549 | 0.03% | 684,840 |
| 2023-02-17 | 2023-02-15 | 0.971 | 599,624 | +49,420 | 0.02% | 582,400 |
| 2023-02-15 | 2023-02-13 | 1.056 | 550,204 | +19,767 | 0.02% | 581,160 |
| 2023-02-14 | 2023-02-10 | 1.068 | 530,437 | +21,416 | 0.02% | 566,721 |
| 2023-02-13 | 2023-02-09 | 1.081 | 509,021 | +26,357 | 0.02% | 550,020 |
| 2023-02-09 | 2023-02-07 | 1.093 | 482,664 | -23,063 | 0.02% | 527,400 |
| 2023-02-08 | 2023-02-06 | 1.044 | 505,727 | +16,473 | 0.02% | 528,040 |
| 2023-02-07 | 2023-02-03 | 1.093 | 489,254 | -16,473 | 0.02% | 534,600 |
| 2023-02-06 | 2023-02-02 | 1.117 | 505,727 | -16,473 | 0.02% | 564,880 |
| 2023-02-03 | 2023-02-01 | 1.117 | 522,200 | -14,826 | 0.02% | 583,280 |
| 2023-02-01 | 2023-01-30 | 1.032 | 537,026 | +67,540 | 0.02% | 554,200 |
| 2023-01-31 | 2023-01-27 | 1.044 | 469,486 | -32,946 | 0.02% | 490,200 |
| 2023-01-30 | 2023-01-26 | 0.947 | 502,432 | +16,473 | 0.02% | 475,800 |
| 2023-01-27 | 2023-01-20 | 0.862 | 485,959 | -116,960 | 0.02% | 418,900 |
| 2023-01-16 | 2023-01-12 | 0.838 | 602,919 | +24,710 | 0.02% | 505,080 |
| 2023-01-13 | 2023-01-11 | 0.826 | 578,209 | -16,473 | 0.02% | 477,360 |
| 2023-01-12 | 2023-01-10 | 0.765 | 594,682 | +107,076 | 0.02% | 454,860 |
| 2023-01-11 | 2023-01-09 | 0.728 | 487,606 | -37,889 | 0.02% | 355,200 |
| 2023-01-10 | 2023-01-06 | 0.789 | 525,495 | -16,473 | 0.02% | 414,700 |
| 2023-01-09 | 2023-01-05 | 0.801 | 541,968 | +41,183 | 0.02% | 434,280 |
| 2023-01-06 | 2023-01-04 | 0.826 | 500,785 | -1,647 | 0.02% | 413,440 |
| 2023-01-04 | 2022-12-30 | 0.765 | 502,432 | +16,473 | 0.02% | 384,300 |
| 2022-12-30 | 2022-12-28 | 0.777 | 485,959 | +8,237 | 0.02% | 377,600 |
| 2022-12-28 | 2022-12-22 | 0.826 | 477,722 | +29,651 | 0.02% | 394,400 |
| 2022-12-23 | 2022-12-21 | 0.826 | 448,071 | +16,474 | 0.02% | 369,920 |
| 2022-12-22 | 2022-12-20 | 0.862 | 431,597 | -37,889 | 0.02% | 372,040 |
| 2022-12-21 | 2022-12-19 | 0.898 | 469,486 | +23,063 | 0.02% | 421,800 |
| 2022-12-20 | 2022-12-16 | 0.911 | 446,423 | +14,826 | 0.02% | 406,500 |
| 2022-12-19 | 2022-12-15 | 0.898 | 431,597 | +65,892 | 0.02% | 387,760 |
| 2022-12-16 | 2022-12-14 | 0.911 | 365,705 | -65,892 | 0.01% | 333,000 |
| 2022-12-15 | 2022-12-13 | 0.971 | 431,597 | +65,892 | 0.02% | 419,200 |
| 2022-12-14 | 2022-12-12 | 0.971 | 365,705 | +144,964 | 0.01% | 355,200 |
| 2022-12-13 | 2022-12-09 | 0.898 | 220,741 | +41,183 | 0.01% | 198,320 |
| 2022-12-08 | 2022-12-06 | 0.789 | 179,558 | -11,531 | 0.01% | 141,700 |
| 2022-11-23 | 2022-11-21 | 0.716 | 191,089 | +11,531 | 0.01% | 136,880 |
| 2022-10-20 | 2022-10-18 | 0.889 | 179,558 | +15,342 | 0.01% | 159,706 |
| 2022-09-14 | 2022-09-09 | 1.009 | 164,216 | -37,664 | 0.01% | 165,680 |
| 2022-09-09 | 2022-09-07 | 0.996 | 201,880 | +37,664 | 0.01% | 201,000 |
| 2022-07-29 | 2022-07-27 | 1.102 | 164,216 | +7,533 | 0.01% | 180,940 |
| 2022-05-17 | 2022-05-13 | 1.738 | 156,683 | +13,035 | 0.01% | 272,249 |
| 2022-04-06 | 2022-04-01 | 1.767 | 143,648 | -6,906 | 0.01% | 253,760 |
| 2022-04-04 | 2022-03-31 | 1.795 | 150,554 | +6,906 | 0.01% | 270,319 |
| 2022-03-18 | 2022-03-16 | 1.419 | 143,648 | -13,813 | 0.01% | 203,840 |
| 2022-03-17 | 2022-03-15 | 1.158 | 157,461 | +13,813 | 0.01% | 182,400 |
| 2022-03-15 | 2022-03-11 | 1.448 | 143,648 | -27,625 | 0.01% | 208,000 |
| 2022-03-14 | 2022-03-10 | 1.376 | 171,273 | +27,625 | 0.01% | 235,600 |
| 2022-03-11 | 2022-03-09 | 1.434 | 143,648 | -13,813 | 0.01% | 205,920 |
| 2022-03-09 | 2022-03-07 | 1.347 | 157,461 | -27,624 | 0.01% | 212,041 |
| 2022-03-04 | 2022-03-02 | 1.506 | 185,085 | -6,906 | 0.01% | 278,720 |
| 2022-03-03 | 2022-03-01 | 1.462 | 191,991 | +6,906 | 0.01% | 280,779 |
| 2022-03-02 | 2022-02-28 | 1.520 | 185,085 | +6,906 | 0.01% | 281,400 |
| 2022-03-01 | 2022-02-25 | 1.651 | 178,179 | -6,906 | 0.01% | 294,120 |
| 2022-02-28 | 2022-02-24 | 1.738 | 185,085 | +13,812 | 0.01% | 321,600 |
| 2022-02-25 | 2022-02-23 | 1.882 | 171,273 | -13,812 | 0.01% | 322,400 |
| 2022-02-14 | 2022-02-10 | 1.955 | 185,085 | +27,624 | 0.01% | 361,800 |
| 2022-02-10 | 2022-02-08 | 1.926 | 157,461 | -13,812 | 0.01% | 303,241 |
| 2022-02-08 | 2022-02-04 | 1.984 | 171,273 | -20,718 | 0.01% | 339,760 |
| 2022-02-07 | 2022-01-31 | 1.940 | 191,991 | -2,763 | 0.01% | 372,519 |
| 2022-02-04 | 2022-01-27 | 1.868 | 194,754 | +2,763 | 0.01% | 363,780 |
| 2022-01-28 | 2022-01-26 | 1.940 | 191,991 | +6,906 | 0.01% | 372,519 |
| 2022-01-27 | 2022-01-25 | 1.955 | 185,085 | -6,906 | 0.01% | 361,800 |
| 2022-01-25 | 2022-01-21 | 2.027 | 191,991 | +13,812 | 0.01% | 389,199 |
| 2022-01-21 | 2022-01-19 | 1.824 | 178,179 | -6,906 | 0.01% | 325,080 |
| 2022-01-18 | 2022-01-14 | 2.027 | 185,085 | -9,669 | 0.01% | 375,200 |
| 2022-01-14 | 2022-01-12 | 2.071 | 194,754 | +26,244 | 0.01% | 403,260 |
| 2022-01-12 | 2022-01-10 | 2.100 | 168,510 | +11,049 | 0.01% | 353,799 |
| 2022-01-04 | 2021-12-31 | 2.288 | 157,461 | -40,055 | 0.01% | 360,241 |
| 2021-12-29 | 2021-12-24 | 1.955 | 197,516 | -4,144 | 0.01% | 386,099 |
| 2021-12-28 | 2021-12-22 | 1.969 | 201,660 | +9,669 | 0.01% | 397,120 |
| 2021-12-23 | 2021-12-21 | 2.071 | 191,991 | -17,956 | 0.01% | 397,539 |
| 2021-12-22 | 2021-12-20 | 1.969 | 209,947 | +31,768 | 0.01% | 413,439 |
| 2021-12-21 | 2021-12-17 | 2.114 | 178,179 | -19,337 | 0.01% | 376,680 |
| 2021-12-20 | 2021-12-16 | 1.998 | 197,516 | -8,288 | 0.01% | 394,679 |
| 2021-12-16 | 2021-12-14 | 2.172 | 205,804 | +27,625 | 0.01% | 447,001 |
| 2021-12-15 | 2021-12-13 | 2.273 | 178,179 | +20,718 | 0.01% | 405,060 |
| 2021-12-14 | 2021-12-10 | 2.346 | 157,461 | -20,718 | 0.01% | 369,361 |
| 2021-12-08 | 2021-12-06 | 2.360 | 178,179 | +20,718 | 0.01% | 420,540 |
| 2021-12-06 | 2021-12-02 | 2.447 | 157,461 | -27,624 | 0.01% | 385,321 |
| 2021-12-03 | 2021-12-01 | 2.346 | 185,085 | +27,624 | 0.01% | 434,159 |
| 2021-12-02 | 2021-11-30 | 2.157 | 157,461 | -69,061 | 0.01% | 339,721 |
| 2021-12-01 | 2021-11-29 | 1.969 | 226,522 | +13,812 | 0.01% | 446,080 |
| 2021-11-30 | 2021-11-26 | 2.027 | 212,710 | +26,244 | 0.01% | 431,200 |
| 2021-11-29 | 2021-11-25 | 2.100 | 186,466 | +15,193 | 0.01% | 391,499 |
| 2021-11-26 | 2021-11-24 | 2.042 | 171,273 | +13,812 | 0.01% | 349,680 |
| 2021-11-25 | 2021-11-23 | 2.027 | 157,461 | -34,530 | 0.01% | 319,201 |
| 2021-11-08 | 2021-11-04 | 1.723 | 191,991 | +15,193 | 0.01% | 330,819 |
| 2021-11-05 | 2021-11-03 | 1.738 | 176,798 | -41,437 | 0.01% | 307,200 |
| 2021-11-02 | 2021-10-29 | 1.752 | 218,235 | +41,437 | 0.01% | 382,360 |
| 2021-10-25 | 2021-10-21 | 1.810 | 176,798 | +34,531 | 0.01% | 320,000 |
| 2021-10-08 | 2021-10-06 | 1.839 | 142,267 | -34,531 | 0.01% | 261,620 |
| 2021-10-06 | 2021-10-04 | 1.926 | 176,798 | +34,531 | 0.01% | 340,480 |
| 2021-10-05 | 2021-09-30 | 1.969 | 142,267 | -13,812 | 0.01% | 280,160 |
| 2021-10-04 | 2021-09-29 | 1.810 | 156,079 | -34,531 | 0.01% | 282,499 |
| 2021-09-30 | 2021-09-28 | 1.810 | 190,610 | +48,343 | 0.01% | 345,000 |
| 2021-09-29 | 2021-09-27 | 1.897 | 142,267 | -69,062 | 0.01% | 269,860 |
| 2021-09-28 | 2021-09-24 | 1.984 | 211,329 | +6,907 | 0.01% | 419,221 |
| 2021-09-27 | 2021-09-23 | 2.056 | 204,422 | +62,155 | 0.01% | 420,319 |
| 2021-09-23 | 2021-09-20 | 2.100 | 142,267 | -6,906 | 0.01% | 298,700 |
| 2021-09-21 | 2021-09-17 | 2.172 | 149,173 | +6,906 | 0.01% | 324,000 |
| 2021-09-17 | 2021-09-15 | 2.230 | 142,267 | -27,625 | 0.01% | 317,240 |
| 2021-09-16 | 2021-09-14 | 2.433 | 169,892 | +6,906 | 0.01% | 413,281 |
| 2021-09-15 | 2021-09-13 | 2.447 | 162,986 | -133,288 | 0.01% | 398,841 |
| 2021-08-31 | 2021-08-27 | 2.749 | 296,274 | +13,772 | 0.01% | 814,345 |
| 2021-08-26 | 2021-08-24 | 2.764 | 282,502 | -18,438 | 0.01% | 780,781 |
| 2021-08-23 | 2021-08-19 | 2.779 | 300,940 | -113,264 | 0.01% | 836,310 |
| 2021-08-19 | 2021-08-17 | 2.855 | 414,204 | -65,851 | 0.02% | 1,182,520 |
| 2021-08-13 | 2021-08-11 | 2.900 | 480,055 | +6,585 | 0.02% | 1,392,389 |
| 2021-08-12 | 2021-08-10 | 2.855 | 473,470 | -6,585 | 0.02% | 1,351,719 |
| 2021-08-05 | 2021-08-03 | 2.931 | 480,055 | -32,926 | 0.02% | 1,406,969 |
| 2021-08-04 | 2021-08-02 | 2.946 | 512,981 | +19,755 | 0.02% | 1,511,260 |
| 2021-08-03 | 2021-07-30 | 2.931 | 493,226 | +13,171 | 0.02% | 1,445,571 |
| 2021-07-30 | 2021-07-28 | 2.658 | 480,055 | -19,756 | 0.02% | 1,275,749 |
| 2021-07-29 | 2021-07-27 | 2.749 | 499,811 | -13,170 | 0.02% | 1,373,791 |
| 2021-07-26 | 2021-07-22 | 3.083 | 512,981 | +32,926 | 0.02% | 1,581,370 |
| 2021-07-22 | 2021-07-20 | 2.946 | 480,055 | -6,586 | 0.02% | 1,414,259 |
| 2021-07-21 | 2021-07-19 | 2.961 | 486,641 | +6,586 | 0.02% | 1,441,051 |
| 2021-07-14 | 2021-07-12 | 3.068 | 480,055 | -80,339 | 0.02% | 1,472,579 |
| 2021-07-13 | 2021-07-09 | 2.885 | 560,394 | +60,583 | 0.03% | 1,616,900 |
| 2021-07-12 | 2021-07-08 | 3.189 | 499,811 | +9,219 | 0.02% | 1,593,901 |
| 2021-07-08 | 2021-07-06 | 3.371 | 490,592 | -197,553 | 0.02% | 1,653,901 |
| 2021-07-06 | 2021-07-02 | 3.462 | 688,145 | -6,585 | 0.03% | 2,382,599 |
| 2021-07-05 | 2021-06-30 | 3.478 | 694,730 | +6,585 | 0.03% | 2,415,949 |
| 2021-06-24 | 2021-06-22 | 3.386 | 688,145 | +6,585 | 0.03% | 2,330,349 |
| 2021-06-22 | 2021-06-18 | 3.417 | 681,560 | +1,317 | 0.03% | 2,328,750 |
| 2021-06-18 | 2021-06-16 | 3.508 | 680,243 | -46,096 | 0.03% | 2,386,230 |
| 2021-06-17 | 2021-06-15 | 3.645 | 726,339 | -32,926 | 0.03% | 2,647,200 |
| 2021-06-16 | 2021-06-11 | 3.751 | 759,265 | +5,269 | 0.03% | 2,847,912 |
| 2021-06-15 | 2021-06-10 | 4.024 | 753,996 | +15,804 | 0.03% | 3,034,248 |
| 2021-06-11 | 2021-06-09 | 4.100 | 738,192 | +1,975 | 0.03% | 3,026,699 |
| 2021-06-09 | 2021-06-07 | 4.146 | 736,217 | -46,095 | 0.03% | 3,052,142 |
| 2021-06-08 | 2021-06-04 | 4.206 | 782,312 | +51,363 | 0.04% | 3,290,758 |
| 2021-06-07 | 2021-06-03 | 4.389 | 730,949 | -341,109 | 0.03% | 3,207,902 |
| 2021-06-04 | 2021-06-02 | 4.146 | 1,072,058 | -64,534 | 0.05% | 4,444,441 |
| 2021-06-03 | 2021-06-01 | 4.206 | 1,136,592 | +915,332 | 0.05% | 4,781,020 |
| 2021-06-02 | 2021-05-31 | 4.009 | 221,260 | 0.01% | 887,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy