History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-10-13 | 2025-10-09 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-10-10 | 2025-10-08 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-10-09 | 2025-10-06 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-10-08 | 2025-10-03 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-10-06 | 2025-10-02 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-10-03 | 2025-09-30 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-10-02 | 2025-09-29 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-09-30 | 2025-09-26 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-09-29 | 2025-09-25 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-09-26 | 2025-09-24 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-09-25 | 2025-09-23 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-09-24 | 2025-09-22 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-09-23 | 2025-09-19 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-09-22 | 2025-09-18 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-09-19 | 2025-09-17 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-09-18 | 2025-09-16 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-09-17 | 2025-09-15 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-09-16 | 2025-09-12 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-09-15 | 2025-09-11 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-09-12 | 2025-09-10 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-09-11 | 2025-09-09 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-09-10 | 2025-09-08 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-09-09 | 2025-09-05 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-09-08 | 2025-09-04 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-09-05 | 2025-09-03 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-09-04 | 2025-09-02 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-09-03 | 2025-09-01 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-09-02 | 2025-08-29 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-09-01 | 2025-08-28 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-08-29 | 2025-08-27 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-08-28 | 2025-08-26 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-08-27 | 2025-08-25 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-08-26 | 2025-08-22 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-08-25 | 2025-08-21 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-08-22 | 2025-08-20 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-08-21 | 2025-08-19 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-08-20 | 2025-08-18 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-08-19 | 2025-08-15 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-08-18 | 2025-08-14 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-08-15 | 2025-08-13 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-08-14 | 2025-08-12 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-08-13 | 2025-08-11 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-08-12 | 2025-08-08 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-08-11 | 2025-08-07 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-08-08 | 2025-08-06 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-08-07 | 2025-08-05 | 0.110 | 183,046,407 | +0 | 4.74% | 20,135,105 |
| 2025-08-06 | 2025-08-04 | 0.110 | 183,046,407 | +1,000,000 | 4.74% | 20,135,105 |
| 2025-07-18 | 2025-07-16 | 0.110 | 182,046,407 | +4,314,000 | 4.71% | 20,025,105 |
| 2025-07-14 | 2025-07-10 | 0.110 | 177,732,407 | -3,400,000 | 4.60% | 19,550,565 |
| 2025-06-27 | 2025-06-25 | 0.110 | 181,132,407 | +188,000 | 4.69% | 19,924,565 |
| 2025-06-11 | 2025-06-09 | 0.110 | 180,944,407 | +1,310,000 | 4.68% | 19,903,885 |
| 2025-05-22 | 2025-05-20 | 0.110 | 179,634,407 | +24,332,000 | 4.65% | 19,759,785 |
| 2025-03-06 | 2025-03-04 | 0.110 | 155,302,407 | +92,000 | 4.02% | 17,083,265 |
| 2024-12-03 | 2024-11-29 | 0.110 | 155,210,407 | +7,000,000 | 4.02% | 17,073,145 |
| 2024-11-13 | 2024-11-11 | 0.110 | 148,210,407 | +5,100,000 | 3.83% | 16,303,145 |
| 2024-11-12 | 2024-11-08 | 0.110 | 143,110,407 | +2,000,000 | 3.70% | 15,742,145 |
| 2024-08-09 | 2024-08-07 | 0.110 | 141,110,407 | -59,911,000 | 3.65% | 15,522,145 |
| 2024-06-25 | 2024-06-21 | 0.110 | 201,021,407 | -15,064,000 | 5.20% | 22,112,355 |
| 2024-04-03 | 2024-03-28 | 0.110 | 216,085,407 | +141,072,000 | 5.59% | 23,769,395 |
| 2024-04-02 | 2024-03-27 | 0.104 | 75,013,407 | +26,894,000 | 1.94% | 7,801,394 |
| 2024-03-28 | 2024-03-26 | 0.290 | 48,119,407 | -302,000 | 1.24% | 13,954,628 |
| 2024-03-27 | 2024-03-25 | 0.285 | 48,421,407 | -20,000 | 1.25% | 13,800,101 |
| 2024-03-26 | 2024-03-22 | 0.290 | 48,441,407 | -186,000 | 1.25% | 14,048,008 |
| 2024-03-25 | 2024-03-21 | 0.290 | 48,627,407 | -300,000 | 1.26% | 14,101,948 |
| 2024-03-21 | 2024-03-19 | 0.290 | 48,927,407 | -324,000 | 1.27% | 14,188,948 |
| 2024-03-19 | 2024-03-15 | 0.290 | 49,251,407 | -1,000,000 | 1.27% | 14,282,908 |
| 2024-03-18 | 2024-03-14 | 0.295 | 50,251,407 | -10,000 | 1.30% | 14,824,165 |
| 2024-03-15 | 2024-03-13 | 0.295 | 50,261,407 | +658,000 | 1.30% | 14,827,115 |
| 2024-03-14 | 2024-03-12 | 0.305 | 49,603,407 | -1,484,000 | 1.28% | 15,129,039 |
| 2024-03-13 | 2024-03-11 | 0.295 | 51,087,407 | -86,000 | 1.32% | 15,070,785 |
| 2024-03-11 | 2024-03-07 | 0.280 | 51,173,407 | +348,000 | 1.32% | 14,328,554 |
| 2024-03-08 | 2024-03-06 | 0.275 | 50,825,407 | +342,000 | 1.31% | 13,976,987 |
| 2024-03-07 | 2024-03-05 | 0.260 | 50,483,407 | +1,006,000 | 1.31% | 13,125,686 |
| 2024-03-06 | 2024-03-04 | 0.270 | 49,477,407 | +62,000 | 1.28% | 13,358,900 |
| 2024-03-05 | 2024-03-01 | 0.280 | 49,415,407 | +4,000 | 1.28% | 13,836,314 |
| 2024-03-04 | 2024-02-29 | 0.290 | 49,411,407 | +90,000 | 1.28% | 14,329,308 |
| 2024-03-01 | 2024-02-28 | 0.285 | 49,321,407 | -8,000 | 1.28% | 14,056,601 |
| 2024-02-29 | 2024-02-27 | 0.285 | 49,329,407 | +300,000 | 1.28% | 14,058,881 |
| 2024-02-28 | 2024-02-26 | 0.280 | 49,029,407 | +48,000 | 1.27% | 13,728,234 |
| 2024-02-27 | 2024-02-23 | 0.275 | 48,981,407 | +108,000 | 1.27% | 13,469,887 |
| 2024-02-26 | 2024-02-22 | 0.255 | 48,873,407 | +118,000 | 1.26% | 12,462,719 |
| 2024-02-23 | 2024-02-21 | 0.245 | 48,755,407 | +214,000 | 1.26% | 11,945,075 |
| 2024-02-22 | 2024-02-20 | 0.245 | 48,541,407 | +1,363,345 | 1.26% | 11,892,645 |
| 2024-02-21 | 2024-02-19 | 0.250 | 47,178,062 | +150,000 | 1.28% | 11,794,516 |
| 2024-02-20 | 2024-02-16 | 0.250 | 47,028,062 | +10,000 | 1.27% | 11,757,016 |
| 2024-02-19 | 2024-02-15 | 0.249 | 47,018,062 | -200,000 | 1.27% | 11,707,497 |
| 2024-02-16 | 2024-02-14 | 0.243 | 47,218,062 | +2,000 | 1.28% | 11,473,989 |
| 2024-02-15 | 2024-02-09 | 0.242 | 47,216,062 | -140,000 | 1.28% | 11,426,287 |
| 2024-02-14 | 2024-02-07 | 0.240 | 47,356,062 | +1,880,000 | 1.28% | 11,365,455 |
| 2024-02-08 | 2024-02-06 | 0.255 | 45,476,062 | -8,000 | 1.23% | 11,596,396 |
| 2024-02-07 | 2024-02-05 | 0.250 | 45,484,062 | +624,000 | 1.23% | 11,371,016 |
| 2024-02-06 | 2024-02-02 | 0.265 | 44,860,062 | +100,000 | 1.22% | 11,887,916 |
| 2024-02-05 | 2024-02-01 | 0.270 | 44,760,062 | +16,000 | 1.21% | 12,085,217 |
| 2024-02-02 | 2024-01-31 | 0.265 | 44,744,062 | +1,290,000 | 1.21% | 11,857,176 |
| 2024-02-01 | 2024-01-30 | 0.285 | 43,454,062 | +646,000 | 1.18% | 12,384,408 |
| 2024-01-31 | 2024-01-29 | 0.290 | 42,808,062 | +694,000 | 1.16% | 12,414,338 |
| 2024-01-30 | 2024-01-26 | 0.290 | 42,114,062 | +222,000 | 1.14% | 12,213,078 |
| 2024-01-26 | 2024-01-24 | 0.290 | 41,892,062 | +12,000 | 1.13% | 12,148,698 |
| 2024-01-25 | 2024-01-23 | 0.290 | 41,880,062 | +48,000 | 1.13% | 12,145,218 |
| 2024-01-24 | 2024-01-22 | 0.285 | 41,832,062 | +200,000 | 1.13% | 11,922,138 |
| 2024-01-22 | 2024-01-18 | 0.300 | 41,632,062 | +322,000 | 1.13% | 12,489,619 |
| 2024-01-19 | 2024-01-17 | 0.300 | 41,310,062 | +480,000 | 1.12% | 12,393,019 |
| 2024-01-18 | 2024-01-16 | 0.295 | 40,830,062 | -450,000 | 1.11% | 12,044,868 |
| 2024-01-17 | 2024-01-15 | 0.295 | 41,280,062 | +44,000 | 1.12% | 12,177,618 |
| 2024-01-16 | 2024-01-12 | 0.285 | 41,236,062 | +860,000 | 1.12% | 11,752,278 |
| 2024-01-15 | 2024-01-11 | 0.300 | 40,376,062 | +1,966,000 | 1.09% | 12,112,819 |
| 2024-01-12 | 2024-01-10 | 0.295 | 38,410,062 | +1,978,000 | 1.04% | 11,330,968 |
| 2024-01-11 | 2024-01-09 | 0.295 | 36,432,062 | +1,490,000 | 0.99% | 10,747,458 |
| 2024-01-10 | 2024-01-08 | 0.285 | 34,942,062 | +1,028,000 | 0.95% | 9,958,488 |
| 2024-01-09 | 2024-01-05 | 0.275 | 33,914,062 | +426,000 | 0.92% | 9,326,367 |
| 2024-01-08 | 2024-01-04 | 0.280 | 33,488,062 | +46,000 | 0.91% | 9,376,657 |
| 2024-01-05 | 2024-01-03 | 0.285 | 33,442,062 | +272,000 | 0.91% | 9,530,988 |
| 2024-01-04 | 2024-01-02 | 0.290 | 33,170,062 | +632,000 | 0.90% | 9,619,318 |
| 2024-01-03 | 2023-12-29 | 0.305 | 32,538,062 | +1,074,000 | 0.88% | 9,924,109 |
| 2024-01-02 | 2023-12-28 | 0.305 | 31,464,062 | +120,000 | 0.85% | 9,596,539 |
| 2023-12-29 | 2023-12-27 | 0.310 | 31,344,062 | -2,000 | 0.85% | 9,716,659 |
| 2023-12-28 | 2023-12-22 | 0.305 | 31,346,062 | +10,000 | 0.85% | 9,560,549 |
| 2023-12-27 | 2023-12-21 | 0.305 | 31,336,062 | -90,000 | 0.85% | 9,557,499 |
| 2023-12-22 | 2023-12-20 | 0.305 | 31,426,062 | -568,000 | 0.85% | 9,584,949 |
| 2023-12-20 | 2023-12-18 | 0.295 | 31,994,062 | -178,000 | 0.87% | 9,438,248 |
| 2023-12-19 | 2023-12-15 | 0.285 | 32,172,062 | +86,000 | 0.87% | 9,169,038 |
| 2023-12-18 | 2023-12-14 | 0.285 | 32,086,062 | +180,000 | 0.87% | 9,144,528 |
| 2023-12-15 | 2023-12-13 | 0.290 | 31,906,062 | -92,000 | 0.86% | 9,252,758 |
| 2023-12-14 | 2023-12-12 | 0.290 | 31,998,062 | +162,000 | 0.87% | 9,279,438 |
| 2023-12-13 | 2023-12-11 | 0.367 | 31,836,062 | +894,000 | 0.86% | 11,692,225 |
| 2023-12-12 | 2023-12-08 | 0.379 | 30,942,062 | +3,847,432 | 0.84% | 11,713,550 |
| 2023-12-11 | 2023-12-07 | 0.356 | 27,094,630 | +37,167 | 0.83% | 9,644,690 |
| 2023-12-08 | 2023-12-06 | 0.350 | 27,057,463 | +346,890 | 0.83% | 9,478,579 |
| 2023-12-07 | 2023-12-05 | 0.356 | 26,710,573 | +8,849 | 0.82% | 9,507,980 |
| 2023-12-06 | 2023-12-04 | 0.362 | 26,701,724 | +93,802 | 0.82% | 9,655,700 |
| 2023-12-05 | 2023-12-01 | 0.362 | 26,607,922 | +139,818 | 0.81% | 9,621,780 |
| 2023-12-01 | 2023-11-29 | 0.362 | 26,468,104 | +79,643 | 0.81% | 9,571,220 |
| 2023-11-30 | 2023-11-28 | 0.373 | 26,388,461 | +97,342 | 0.81% | 9,840,620 |
| 2023-11-27 | 2023-11-23 | 0.384 | 26,291,119 | +247,778 | 0.80% | 10,101,421 |
| 2023-11-24 | 2023-11-22 | 0.367 | 26,043,341 | +95,572 | 0.80% | 9,564,770 |
| 2023-11-23 | 2023-11-21 | 0.367 | 25,947,769 | +561,041 | 0.79% | 9,529,670 |
| 2023-11-22 | 2023-11-20 | 0.367 | 25,386,728 | -196,453 | 0.78% | 9,323,620 |
| 2023-11-21 | 2023-11-17 | 0.367 | 25,583,181 | +44,246 | 0.78% | 9,395,770 |
| 2023-11-20 | 2023-11-16 | 0.367 | 25,538,935 | +561,041 | 0.78% | 9,379,520 |
| 2023-11-17 | 2023-11-15 | 0.373 | 24,977,894 | +246,009 | 0.76% | 9,314,601 |
| 2023-11-16 | 2023-11-14 | 0.373 | 24,731,885 | +283,175 | 0.76% | 9,222,860 |
| 2023-11-15 | 2023-11-13 | 0.373 | 24,448,710 | +817,669 | 0.75% | 9,117,261 |
| 2023-11-14 | 2023-11-10 | 0.379 | 23,631,041 | +102,651 | 0.72% | 8,945,861 |
| 2023-11-13 | 2023-11-09 | 0.384 | 23,528,390 | +261,938 | 0.72% | 9,039,941 |
| 2023-11-10 | 2023-11-08 | 0.396 | 23,266,452 | +353,969 | 0.71% | 9,202,222 |
| 2023-11-09 | 2023-11-07 | 0.384 | 22,912,483 | +8,849 | 0.70% | 8,803,301 |
| 2023-11-08 | 2023-11-06 | 0.396 | 22,903,634 | +175,215 | 0.70% | 9,058,722 |
| 2023-11-07 | 2023-11-03 | 0.390 | 22,728,419 | -515,025 | 0.70% | 8,861,001 |
| 2023-11-06 | 2023-11-02 | 0.390 | 23,243,444 | +100,881 | 0.71% | 9,061,791 |
| 2023-11-03 | 2023-11-01 | 0.390 | 23,142,563 | +699,089 | 0.71% | 9,022,461 |
| 2023-11-02 | 2023-10-31 | 0.396 | 22,443,474 | -260,167 | 0.69% | 8,876,722 |
| 2023-11-01 | 2023-10-30 | 0.396 | 22,703,641 | +283,175 | 0.70% | 8,979,622 |
| 2023-10-31 | 2023-10-27 | 0.401 | 22,420,466 | +67,254 | 0.69% | 8,994,302 |
| 2023-10-27 | 2023-10-25 | 0.396 | 22,353,212 | -26,547 | 0.68% | 8,841,022 |
| 2023-10-25 | 2023-10-20 | 0.396 | 22,379,759 | -90,263 | 0.69% | 8,851,522 |
| 2023-10-24 | 2023-10-19 | 0.396 | 22,470,022 | +69,024 | 0.69% | 8,887,222 |
| 2023-10-20 | 2023-10-18 | 0.407 | 22,400,998 | +130,969 | 0.69% | 9,113,062 |
| 2023-10-19 | 2023-10-17 | 0.401 | 22,270,029 | +86,722 | 0.68% | 8,933,952 |
| 2023-10-18 | 2023-10-16 | 0.401 | 22,183,307 | -17,698 | 0.68% | 8,899,162 |
| 2023-10-17 | 2023-10-13 | 0.407 | 22,201,005 | +161,056 | 0.68% | 9,031,702 |
| 2023-10-16 | 2023-10-12 | 0.407 | 22,039,949 | +88,492 | 0.67% | 8,966,182 |
| 2023-10-13 | 2023-10-11 | 0.407 | 21,951,457 | +353,970 | 0.67% | 8,930,182 |
| 2023-10-12 | 2023-10-10 | 0.396 | 21,597,487 | +44,246 | 0.66% | 8,542,122 |
| 2023-10-11 | 2023-10-09 | 0.390 | 21,553,241 | +33,627 | 0.66% | 8,402,841 |
| 2023-10-10 | 2023-10-06 | 0.390 | 21,519,614 | +38,936 | 0.66% | 8,389,731 |
| 2023-10-06 | 2023-10-04 | 0.384 | 21,480,678 | -26,547 | 0.66% | 8,253,181 |
| 2023-10-05 | 2023-10-03 | 0.384 | 21,507,225 | +214,151 | 0.66% | 8,263,381 |
| 2023-10-03 | 2023-09-28 | 0.396 | 21,293,074 | +109,731 | 0.65% | 8,421,722 |
| 2023-09-29 | 2023-09-27 | 0.396 | 21,183,343 | +208,841 | 0.65% | 8,378,322 |
| 2023-09-28 | 2023-09-26 | 0.401 | 20,974,502 | +51,326 | 0.64% | 8,414,232 |
| 2023-09-27 | 2023-09-25 | 0.407 | 20,923,176 | +334,501 | 0.64% | 8,511,862 |
| 2023-09-26 | 2023-09-22 | 0.418 | 20,588,675 | +17,698 | 0.63% | 8,608,443 |
| 2023-09-25 | 2023-09-21 | 0.401 | 20,570,977 | +153,977 | 0.63% | 8,252,352 |
| 2023-09-22 | 2023-09-20 | 0.412 | 20,417,000 | +260,167 | 0.63% | 8,421,303 |
| 2023-09-21 | 2023-09-19 | 0.412 | 20,156,833 | +49,556 | 0.62% | 8,313,993 |
| 2023-09-20 | 2023-09-18 | 0.412 | 20,107,277 | +166,366 | 0.62% | 8,293,553 |
| 2023-09-19 | 2023-09-15 | 0.424 | 19,940,911 | +329,191 | 0.61% | 8,450,273 |
| 2023-09-18 | 2023-09-14 | 0.435 | 19,611,720 | -707,939 | 0.60% | 8,532,394 |
| 2023-09-15 | 2023-09-13 | 0.441 | 20,319,659 | +1,440,655 | 0.62% | 8,955,204 |
| 2023-09-14 | 2023-09-12 | 0.429 | 18,879,004 | +138,048 | 0.58% | 8,106,944 |
| 2023-09-13 | 2023-09-11 | 0.435 | 18,740,956 | -10,619 | 0.57% | 8,153,554 |
| 2023-09-12 | 2023-09-07 | 0.458 | 18,751,575 | -265,477 | 0.57% | 8,581,975 |
| 2023-09-11 | 2023-09-06 | 0.452 | 19,017,052 | -198,223 | 0.58% | 8,596,025 |
| 2023-09-07 | 2023-09-05 | 0.418 | 19,215,275 | +70,794 | 0.60% | 8,034,203 |
| 2023-09-06 | 2023-09-04 | 0.412 | 19,144,481 | +619,446 | 0.60% | 7,896,433 |
| 2023-09-05 | 2023-08-31 | 0.396 | 18,525,035 | +380,517 | 0.58% | 7,326,922 |
| 2023-09-04 | 2023-08-30 | 0.418 | 18,144,518 | -159,286 | 0.57% | 7,586,503 |
| 2023-08-31 | 2023-08-29 | 0.418 | 18,303,804 | +553,962 | 0.57% | 7,653,103 |
| 2023-08-30 | 2023-08-28 | 0.396 | 17,749,842 | +58,405 | 0.55% | 7,020,322 |
| 2023-08-29 | 2023-08-25 | 0.396 | 17,691,437 | +231,850 | 0.55% | 6,997,222 |
| 2023-08-28 | 2023-08-24 | 0.373 | 17,459,587 | -145,128 | 0.54% | 6,510,920 |
| 2023-08-23 | 2023-08-21 | 0.345 | 17,604,715 | +95,572 | 0.55% | 6,067,689 |
| 2023-08-22 | 2023-08-18 | 0.356 | 17,509,143 | +28,318 | 0.55% | 6,232,610 |
| 2023-08-18 | 2023-08-16 | 0.373 | 17,480,825 | +391,136 | 0.54% | 6,518,840 |
| 2023-08-16 | 2023-08-14 | 0.384 | 17,089,689 | +26,547 | 0.53% | 6,566,101 |
| 2023-08-15 | 2023-08-11 | 0.390 | 17,063,142 | +14,159 | 0.53% | 6,652,312 |
| 2023-08-14 | 2023-08-10 | 0.384 | 17,048,983 | +74,334 | 0.53% | 6,550,461 |
| 2023-08-11 | 2023-08-09 | 0.407 | 16,974,649 | +8,849 | 0.53% | 6,905,542 |
| 2023-08-10 | 2023-08-08 | 0.401 | 16,965,800 | +5,309 | 0.53% | 6,806,082 |
| 2023-08-09 | 2023-08-07 | 0.435 | 16,960,491 | +5,310 | 0.53% | 7,378,934 |
| 2023-08-08 | 2023-08-04 | 0.441 | 16,955,181 | +23,008 | 0.53% | 7,472,424 |
| 2023-08-07 | 2023-08-03 | 0.441 | 16,932,173 | -168,135 | 0.53% | 7,462,284 |
| 2023-08-04 | 2023-08-02 | 0.452 | 17,100,308 | +70,793 | 0.53% | 7,729,625 |
| 2023-08-03 | 2023-08-01 | 0.452 | 17,029,515 | +26,548 | 0.53% | 7,697,625 |
| 2023-08-02 | 2023-07-31 | 0.429 | 17,002,967 | +552,192 | 0.53% | 7,301,344 |
| 2023-08-01 | 2023-07-28 | 0.441 | 16,450,775 | +81,413 | 0.51% | 7,250,124 |
| 2023-07-31 | 2023-07-27 | 0.429 | 16,369,362 | +8,849 | 0.51% | 7,029,264 |
| 2023-07-27 | 2023-07-25 | 0.412 | 16,360,513 | -122,119 | 0.51% | 6,748,143 |
| 2023-07-26 | 2023-07-24 | 0.396 | 16,482,632 | +415,914 | 0.51% | 6,519,122 |
| 2023-07-24 | 2023-07-20 | 0.401 | 16,066,718 | -118,580 | 0.50% | 6,445,402 |
| 2023-07-21 | 2023-07-19 | 0.407 | 16,185,298 | +162,826 | 0.50% | 6,584,422 |
| 2023-07-20 | 2023-07-18 | 0.412 | 16,022,472 | +157,516 | 0.50% | 6,608,713 |
| 2023-07-19 | 2023-07-14 | 0.473 | 15,864,956 | +136,278 | 0.49% | 7,512,006 |
| 2023-07-18 | 2023-07-13 | 0.492 | 15,728,678 | +1,329,417 | 0.49% | 7,733,921 |
| 2023-07-14 | 2023-07-12 | 0.480 | 14,399,261 | +74,130 | 0.48% | 6,905,415 |
| 2023-07-11 | 2023-07-07 | 0.461 | 14,325,131 | +67,540 | 0.48% | 6,608,983 |
| 2023-07-10 | 2023-07-06 | 0.455 | 14,257,591 | +467,838 | 0.48% | 6,491,273 |
| 2023-07-06 | 2023-07-04 | 0.443 | 13,789,753 | -1,647,318 | 0.46% | 6,110,853 |
| 2023-07-05 | 2023-07-03 | 0.455 | 15,437,071 | -60,951 | 0.52% | 7,028,273 |
| 2023-07-03 | 2023-06-29 | 0.425 | 15,498,022 | +8,237 | 0.52% | 6,585,622 |
| 2023-06-30 | 2023-06-28 | 0.437 | 15,489,785 | +60,950 | 0.52% | 6,770,182 |
| 2023-06-29 | 2023-06-27 | 0.407 | 15,428,835 | -49,419 | 0.52% | 6,275,241 |
| 2023-06-28 | 2023-06-26 | 0.407 | 15,478,254 | +653,985 | 0.52% | 6,295,341 |
| 2023-06-23 | 2023-06-20 | 0.467 | 14,824,269 | -47,772 | 0.50% | 6,929,254 |
| 2023-06-20 | 2023-06-16 | 0.480 | 14,872,041 | -378,883 | 0.50% | 7,132,144 |
| 2023-06-19 | 2023-06-15 | 0.467 | 15,250,924 | +67,540 | 0.51% | 7,128,684 |
| 2023-06-16 | 2023-06-14 | 0.467 | 15,183,384 | +82,366 | 0.51% | 7,097,114 |
| 2023-06-15 | 2023-06-13 | 0.467 | 15,101,018 | +6,589 | 0.51% | 7,058,614 |
| 2023-06-13 | 2023-06-09 | 0.480 | 15,094,429 | +144,964 | 0.51% | 7,238,794 |
| 2023-06-12 | 2023-06-08 | 0.486 | 14,949,465 | +44,478 | 0.50% | 7,260,025 |
| 2023-06-09 | 2023-06-07 | 0.473 | 14,904,987 | +21,415 | 0.50% | 7,057,464 |
| 2023-06-08 | 2023-06-06 | 0.480 | 14,883,572 | +121,901 | 0.50% | 7,137,674 |
| 2023-06-07 | 2023-06-05 | 0.431 | 14,761,671 | -47,772 | 0.49% | 6,362,332 |
| 2023-06-06 | 2023-06-02 | 0.431 | 14,809,443 | -1,647 | 0.50% | 6,382,922 |
| 2023-06-05 | 2023-06-01 | 0.413 | 14,811,090 | +260,276 | 0.50% | 6,113,901 |
| 2023-06-02 | 2023-05-31 | 0.389 | 14,550,814 | +454,660 | 0.49% | 5,653,140 |
| 2023-05-31 | 2023-05-29 | 0.401 | 14,096,154 | +32,946 | 0.47% | 5,647,640 |
| 2023-05-30 | 2023-05-25 | 0.425 | 14,063,208 | +479,370 | 0.47% | 5,975,922 |
| 2023-05-29 | 2023-05-24 | 0.455 | 13,583,838 | +176,263 | 0.45% | 6,184,523 |
| 2023-05-25 | 2023-05-23 | 0.480 | 13,407,575 | +179,558 | 0.45% | 6,429,834 |
| 2023-05-24 | 2023-05-22 | 0.486 | 13,228,017 | +120,254 | 0.44% | 6,424,025 |
| 2023-05-23 | 2023-05-19 | 0.504 | 13,107,763 | +19,768 | 0.44% | 6,604,336 |
| 2023-05-22 | 2023-05-18 | 0.516 | 13,087,995 | +74,129 | 0.44% | 6,753,276 |
| 2023-05-19 | 2023-05-17 | 0.540 | 13,013,866 | +92,250 | 0.44% | 7,031,028 |
| 2023-05-18 | 2023-05-16 | 0.534 | 12,921,616 | +362,410 | 0.43% | 6,902,747 |
| 2023-05-17 | 2023-05-15 | 0.558 | 12,559,206 | +146,611 | 0.42% | 7,014,108 |
| 2023-05-16 | 2023-05-12 | 0.571 | 12,412,595 | +64,246 | 0.42% | 7,082,929 |
| 2023-05-15 | 2023-05-11 | 0.583 | 12,348,349 | +70,834 | 0.41% | 7,196,190 |
| 2023-05-12 | 2023-05-10 | 0.583 | 12,277,515 | +32,947 | 0.41% | 7,154,910 |
| 2023-05-11 | 2023-05-09 | 0.583 | 12,244,568 | +177,910 | 0.41% | 7,135,710 |
| 2023-05-10 | 2023-05-08 | 0.589 | 12,066,658 | +49,420 | 0.40% | 7,105,280 |
| 2023-05-09 | 2023-05-05 | 0.619 | 12,017,238 | +116,959 | 0.40% | 7,440,931 |
| 2023-05-08 | 2023-05-04 | 0.607 | 11,900,279 | +179,558 | 0.40% | 7,224,031 |
| 2023-05-05 | 2023-05-03 | 0.589 | 11,720,721 | -6,589 | 0.39% | 6,901,580 |
| 2023-05-04 | 2023-05-02 | 0.589 | 11,727,310 | +118,607 | 0.39% | 6,905,460 |
| 2023-05-03 | 2023-04-28 | 0.595 | 11,608,703 | +472,780 | 0.39% | 6,906,090 |
| 2023-05-02 | 2023-04-27 | 0.607 | 11,135,923 | +18,120 | 0.41% | 6,760,031 |
| 2023-04-28 | 2023-04-26 | 0.607 | 11,117,803 | +6,590 | 0.41% | 6,749,031 |
| 2023-04-27 | 2023-04-25 | 0.595 | 11,111,213 | +113,665 | 0.41% | 6,610,130 |
| 2023-04-26 | 2023-04-24 | 0.595 | 10,997,548 | +184,499 | 0.41% | 6,542,510 |
| 2023-04-25 | 2023-04-21 | 0.601 | 10,813,049 | +18,121 | 0.40% | 6,498,391 |
| 2023-04-19 | 2023-04-17 | 0.643 | 10,794,928 | -21,415 | 0.40% | 6,946,213 |
| 2023-04-14 | 2023-04-12 | 0.692 | 10,816,343 | -658,928 | 0.40% | 7,485,275 |
| 2023-04-13 | 2023-04-11 | 0.680 | 11,475,271 | +658,928 | 0.42% | 7,801,955 |
| 2023-04-12 | 2023-04-06 | 0.656 | 10,816,343 | -82,366 | 0.40% | 7,091,313 |
| 2023-04-11 | 2023-04-04 | 0.680 | 10,898,709 | +65,893 | 0.40% | 7,409,955 |
| 2023-04-06 | 2023-04-03 | 0.607 | 10,832,816 | -3,295 | 0.40% | 6,576,031 |
| 2023-04-04 | 2023-03-31 | 0.631 | 10,836,111 | -92,250 | 0.40% | 6,841,152 |
| 2023-04-03 | 2023-03-30 | 0.577 | 10,928,361 | +29,652 | 0.40% | 6,302,329 |
| 2023-03-31 | 2023-03-29 | 0.583 | 10,898,709 | +329,463 | 0.40% | 6,351,390 |
| 2023-03-30 | 2023-03-28 | 0.601 | 10,569,246 | +23,063 | 0.39% | 6,351,871 |
| 2023-03-29 | 2023-03-27 | 0.607 | 10,546,183 | +220,741 | 0.39% | 6,402,031 |
| 2023-03-28 | 2023-03-24 | 0.656 | 10,325,442 | +24,709 | 0.38% | 6,769,473 |
| 2023-03-27 | 2023-03-23 | 0.656 | 10,300,733 | -289,928 | 0.38% | 6,753,274 |
| 2023-03-24 | 2023-03-22 | 0.680 | 10,590,661 | +65,893 | 0.39% | 7,200,515 |
| 2023-03-23 | 2023-03-21 | 0.704 | 10,524,768 | -9,884 | 0.39% | 7,411,276 |
| 2023-03-22 | 2023-03-20 | 0.716 | 10,534,652 | +21,415 | 0.39% | 7,546,137 |
| 2023-03-21 | 2023-03-17 | 0.716 | 10,513,237 | +14,826 | 0.39% | 7,530,797 |
| 2023-03-20 | 2023-03-16 | 0.680 | 10,498,411 | +156,495 | 0.39% | 7,137,795 |
| 2023-03-17 | 2023-03-15 | 0.728 | 10,341,916 | +131,786 | 0.38% | 7,533,637 |
| 2023-03-16 | 2023-03-14 | 0.728 | 10,210,130 | +357,468 | 0.38% | 7,437,637 |
| 2023-03-15 | 2023-03-13 | 0.753 | 9,852,662 | +65,893 | 0.36% | 7,416,478 |
| 2023-03-14 | 2023-03-10 | 0.753 | 9,786,769 | -32,947 | 0.36% | 7,366,878 |
| 2023-03-10 | 2023-03-08 | 0.741 | 9,819,716 | +140,022 | 0.36% | 7,272,458 |
| 2023-03-09 | 2023-03-07 | 0.753 | 9,679,694 | -2,350,723 | 0.36% | 7,286,279 |
| 2023-03-08 | 2023-03-06 | 0.753 | 12,030,417 | -1,074,051 | 0.44% | 9,055,758 |
| 2023-03-07 | 2023-03-03 | 0.838 | 13,104,468 | -808,834 | 0.48% | 10,977,942 |
| 2023-03-06 | 2023-03-02 | 0.850 | 13,913,302 | -1,130,060 | 0.51% | 11,824,444 |
| 2023-03-03 | 2023-03-01 | 0.838 | 15,043,362 | -1,029,574 | 0.56% | 12,602,203 |
| 2023-03-02 | 2023-02-28 | 0.801 | 16,072,936 | -1,205,837 | 0.59% | 12,879,281 |
| 2023-03-01 | 2023-02-27 | 0.813 | 17,278,773 | -548,557 | 0.64% | 14,055,301 |
| 2023-02-28 | 2023-02-24 | 0.777 | 17,827,330 | -655,633 | 0.66% | 13,852,200 |
| 2023-02-27 | 2023-02-23 | 0.826 | 18,482,963 | -670,458 | 0.68% | 15,259,242 |
| 2023-02-24 | 2023-02-22 | 0.838 | 19,153,421 | -189,442 | 0.71% | 16,045,302 |
| 2023-02-23 | 2023-02-21 | 0.838 | 19,342,863 | -653,985 | 0.71% | 16,204,003 |
| 2023-02-22 | 2023-02-20 | 0.874 | 19,996,848 | -937,325 | 0.74% | 17,480,204 |
| 2023-02-21 | 2023-02-17 | 0.947 | 20,934,173 | -555,146 | 0.77% | 19,824,529 |
| 2023-02-20 | 2023-02-16 | 0.947 | 21,489,319 | -878,021 | 0.79% | 20,350,248 |
| 2023-02-17 | 2023-02-15 | 0.971 | 22,367,340 | +260,277 | 0.83% | 21,724,850 |
| 2023-02-16 | 2023-02-14 | 0.996 | 22,107,063 | -293,223 | 0.82% | 22,008,851 |
| 2023-02-15 | 2023-02-13 | 1.056 | 22,400,286 | -163,084 | 0.83% | 23,660,574 |
| 2023-02-14 | 2023-02-10 | 1.068 | 22,563,370 | +189,441 | 0.83% | 24,106,774 |
| 2023-02-13 | 2023-02-09 | 1.081 | 22,373,929 | +9,884 | 0.83% | 24,176,015 |
| 2023-02-10 | 2023-02-08 | 1.081 | 22,364,045 | +97,192 | 0.83% | 24,165,335 |
| 2023-02-09 | 2023-02-07 | 1.093 | 22,266,853 | -269,267 | 0.82% | 24,330,656 |
| 2023-02-08 | 2023-02-06 | 1.044 | 22,536,120 | -4,942 | 0.83% | 23,530,441 |
| 2023-02-07 | 2023-02-03 | 1.093 | 22,541,062 | -456,307 | 0.83% | 24,630,280 |
| 2023-02-06 | 2023-02-02 | 1.117 | 22,997,369 | +93,897 | 0.85% | 25,687,299 |
| 2023-02-03 | 2023-02-01 | 1.117 | 22,903,472 | -1,115,234 | 0.85% | 25,582,419 |
| 2023-02-02 | 2023-01-31 | 1.008 | 24,018,706 | -581,504 | 0.89% | 24,203,611 |
| 2023-02-01 | 2023-01-30 | 1.032 | 24,600,210 | -1,355,743 | 0.91% | 25,386,931 |
| 2023-01-31 | 2023-01-27 | 1.044 | 25,955,953 | -1,108,645 | 0.96% | 27,101,161 |
| 2023-01-30 | 2023-01-26 | 0.947 | 27,064,598 | -1,335,334 | 1.00% | 25,630,002 |
| 2023-01-27 | 2023-01-20 | 0.862 | 28,399,932 | -169,674 | 1.05% | 24,480,941 |
| 2023-01-26 | 2023-01-19 | 0.789 | 28,569,606 | -8,237 | 1.05% | 22,546,029 |
| 2023-01-20 | 2023-01-18 | 0.826 | 28,577,843 | -9,883 | 1.05% | 23,593,416 |
| 2023-01-19 | 2023-01-17 | 0.826 | 28,587,726 | -410,183 | 1.06% | 23,601,575 |
| 2023-01-18 | 2023-01-16 | 0.838 | 28,997,909 | +24,710 | 1.07% | 24,292,278 |
| 2023-01-17 | 2023-01-13 | 0.826 | 28,973,199 | +70,835 | 1.07% | 23,919,815 |
| 2023-01-16 | 2023-01-12 | 0.838 | 28,902,364 | -32,947 | 1.07% | 24,212,237 |
| 2023-01-13 | 2023-01-11 | 0.826 | 28,935,311 | -1,365,627 | 1.07% | 23,888,536 |
| 2023-01-12 | 2023-01-10 | 0.765 | 30,300,938 | +252,040 | 1.12% | 23,176,566 |
| 2023-01-11 | 2023-01-09 | 0.728 | 30,048,898 | +2,905,870 | 1.11% | 21,889,320 |
| 2023-01-10 | 2023-01-06 | 0.789 | 27,143,028 | +8,236 | 1.00% | 21,420,229 |
| 2023-01-09 | 2023-01-05 | 0.801 | 27,134,792 | -49,419 | 1.00% | 21,743,172 |
| 2023-01-06 | 2023-01-04 | 0.826 | 27,184,211 | -257,825 | 1.00% | 22,442,855 |
| 2023-01-05 | 2023-01-03 | 0.813 | 27,442,036 | +161,437 | 1.01% | 22,322,539 |
| 2023-01-04 | 2022-12-30 | 0.765 | 27,280,599 | +23,062 | 1.01% | 20,866,370 |
| 2023-01-03 | 2022-12-29 | 0.753 | 27,257,537 | +97,192 | 1.01% | 20,517,799 |
| 2022-12-30 | 2022-12-28 | 0.777 | 27,160,345 | -123,549 | 1.00% | 21,104,143 |
| 2022-12-29 | 2022-12-23 | 0.801 | 27,283,894 | +26,357 | 1.01% | 21,862,647 |
| 2022-12-28 | 2022-12-22 | 0.826 | 27,257,537 | -387,119 | 1.01% | 22,503,392 |
| 2022-12-23 | 2022-12-21 | 0.826 | 27,644,656 | +74,129 | 1.02% | 22,822,991 |
| 2022-12-22 | 2022-12-20 | 0.862 | 27,570,527 | -324,522 | 1.02% | 23,765,988 |
| 2022-12-21 | 2022-12-19 | 0.898 | 27,895,049 | +16,473 | 1.03% | 25,061,745 |
| 2022-12-20 | 2022-12-16 | 0.911 | 27,878,576 | -265,218 | 1.03% | 25,385,418 |
| 2022-12-19 | 2022-12-15 | 0.898 | 28,143,794 | +361,189 | 1.04% | 25,285,225 |
| 2022-12-16 | 2022-12-14 | 0.911 | 27,782,605 | +39,535 | 1.03% | 25,298,029 |
| 2022-12-15 | 2022-12-13 | 0.971 | 27,743,070 | +172,969 | 1.02% | 26,946,165 |
| 2022-12-14 | 2022-12-12 | 0.971 | 27,570,101 | +261,923 | 1.02% | 26,778,165 |
| 2022-12-13 | 2022-12-09 | 0.898 | 27,308,178 | -156,495 | 1.01% | 24,534,483 |
| 2022-12-12 | 2022-12-08 | 0.741 | 27,464,673 | +3,295 | 1.01% | 20,340,271 |
| 2022-12-09 | 2022-12-07 | 0.741 | 27,461,378 | +853,540 | 1.01% | 20,337,830 |
| 2022-12-08 | 2022-12-06 | 0.789 | 26,607,838 | -395,586 | 0.98% | 20,997,878 |
| 2022-12-07 | 2022-12-05 | 0.680 | 27,003,424 | +406,888 | 1.00% | 18,359,436 |
| 2022-12-05 | 2022-12-01 | 0.643 | 26,596,536 | +100,486 | 0.98% | 17,114,074 |
| 2022-12-02 | 2022-11-30 | 0.631 | 26,496,050 | +64,246 | 0.98% | 16,727,727 |
| 2022-12-01 | 2022-11-29 | 0.656 | 26,431,804 | +494,195 | 0.98% | 17,328,981 |
| 2022-11-30 | 2022-11-28 | 0.643 | 25,937,609 | -51,067 | 0.96% | 16,690,074 |
| 2022-11-29 | 2022-11-25 | 0.668 | 25,988,676 | +243,803 | 0.96% | 17,353,989 |
| 2022-11-28 | 2022-11-24 | 0.680 | 25,744,873 | +4,942 | 0.95% | 17,503,756 |
| 2022-11-25 | 2022-11-23 | 0.680 | 25,739,931 | +82,366 | 0.95% | 17,500,396 |
| 2022-11-24 | 2022-11-22 | 0.692 | 25,657,565 | +8,237 | 0.95% | 17,755,903 |
| 2022-11-23 | 2022-11-21 | 0.716 | 25,649,328 | +115,312 | 0.95% | 18,373,016 |
| 2022-11-21 | 2022-11-17 | 0.753 | 25,534,016 | -9,884 | 0.94% | 19,220,438 |
| 2022-11-18 | 2022-11-16 | 0.765 | 25,543,900 | -11,531 | 0.94% | 19,538,005 |
| 2022-11-15 | 2022-11-11 | 0.716 | 25,555,431 | +253,687 | 0.94% | 18,305,757 |
| 2022-11-14 | 2022-11-10 | 0.716 | 25,301,744 | +151,553 | 0.93% | 18,124,037 |
| 2022-11-11 | 2022-11-09 | 0.728 | 25,150,191 | +121,902 | 0.93% | 18,320,824 |
| 2022-11-09 | 2022-11-07 | 0.728 | 25,028,289 | +125,196 | 0.92% | 18,232,024 |
| 2022-11-08 | 2022-11-04 | 0.692 | 24,903,093 | +84,013 | 0.92% | 17,233,782 |
| 2022-11-07 | 2022-11-03 | 0.656 | 24,819,080 | -1,647 | 0.92% | 16,271,661 |
| 2022-11-04 | 2022-11-02 | 0.656 | 24,820,727 | -4,942 | 0.92% | 16,272,741 |
| 2022-11-03 | 2022-11-01 | 0.668 | 24,825,669 | -1,120,405 | 0.92% | 16,577,388 |
| 2022-11-02 | 2022-10-31 | 0.656 | 25,946,074 | -41,183 | 0.96% | 17,010,531 |
| 2022-11-01 | 2022-10-28 | 0.656 | 25,987,257 | +164,731 | 0.96% | 17,037,531 |
| 2022-10-28 | 2022-10-26 | 0.668 | 25,822,526 | +82,366 | 0.95% | 17,243,042 |
| 2022-10-27 | 2022-10-25 | 0.668 | 25,740,160 | +19,768 | 0.95% | 17,188,041 |
| 2022-10-26 | 2022-10-24 | 0.656 | 25,720,392 | +283,339 | 0.95% | 16,862,572 |
| 2022-10-25 | 2022-10-21 | 0.716 | 25,437,053 | +3,295 | 0.94% | 18,220,961 |
| 2022-10-24 | 2022-10-20 | 0.753 | 25,433,758 | +406,887 | 0.94% | 19,144,970 |
| 2022-10-21 | 2022-10-19 | 0.903 | 25,026,871 | +1,648 | 0.92% | 22,592,084 |
| 2022-10-20 | 2022-10-18 | 0.889 | 25,025,223 | +2,251,177 | 0.92% | 22,258,381 |
| 2022-10-19 | 2022-10-17 | 0.876 | 22,774,046 | -55,743 | 0.92% | 19,953,769 |
| 2022-10-18 | 2022-10-14 | 0.889 | 22,829,789 | +75,328 | 0.92% | 20,305,679 |
| 2022-10-17 | 2022-10-13 | 0.876 | 22,754,461 | -1,506 | 0.92% | 19,936,610 |
| 2022-10-14 | 2022-10-12 | 0.863 | 22,755,967 | +724,660 | 0.92% | 19,635,839 |
| 2022-10-13 | 2022-10-11 | 0.863 | 22,031,307 | +3,013 | 0.89% | 19,010,539 |
| 2022-10-10 | 2022-10-06 | 0.916 | 22,028,294 | +1,506 | 0.89% | 20,177,659 |
| 2022-10-07 | 2022-10-05 | 0.956 | 22,026,788 | +4,520 | 0.89% | 21,053,509 |
| 2022-10-06 | 2022-10-03 | 0.943 | 22,022,268 | +1,507 | 0.89% | 20,756,839 |
| 2022-10-05 | 2022-09-30 | 0.929 | 22,020,761 | +45,197 | 0.89% | 20,463,088 |
| 2022-10-03 | 2022-09-29 | 0.889 | 21,975,564 | +3,013 | 0.89% | 19,545,899 |
| 2022-09-28 | 2022-09-26 | 0.956 | 21,972,551 | -16,572 | 0.89% | 21,001,668 |
| 2022-09-26 | 2022-09-22 | 0.969 | 21,989,123 | -12,053 | 0.89% | 21,309,418 |
| 2022-09-23 | 2022-09-21 | 0.956 | 22,001,176 | -9,039 | 0.89% | 21,029,028 |
| 2022-09-16 | 2022-09-14 | 0.969 | 22,010,215 | +4,519 | 0.89% | 21,329,858 |
| 2022-09-15 | 2022-09-13 | 0.996 | 22,005,696 | +28,625 | 0.89% | 21,909,738 |
| 2022-09-14 | 2022-09-09 | 1.009 | 21,977,071 | +37,664 | 0.89% | 22,172,988 |
| 2022-09-09 | 2022-09-07 | 0.996 | 21,939,407 | +3,013 | 0.89% | 21,843,738 |
| 2022-09-08 | 2022-09-06 | 1.062 | 21,936,394 | -111,486 | 0.89% | 23,296,788 |
| 2022-09-07 | 2022-09-05 | 1.022 | 22,047,880 | +39,171 | 0.89% | 22,537,118 |
| 2022-09-06 | 2022-09-02 | 0.996 | 22,008,709 | -150,657 | 0.89% | 21,912,738 |
| 2022-09-05 | 2022-09-01 | 1.035 | 22,159,366 | -3,013 | 0.89% | 22,945,248 |
| 2022-09-02 | 2022-08-31 | 1.022 | 22,162,379 | +33,145 | 0.89% | 22,654,158 |
| 2022-09-01 | 2022-08-30 | 0.956 | 22,129,234 | -159,697 | 0.89% | 21,151,428 |
| 2022-08-31 | 2022-08-29 | 0.943 | 22,288,931 | -7,533 | 0.90% | 21,008,179 |
| 2022-08-30 | 2022-08-26 | 0.956 | 22,296,464 | +7,533 | 0.90% | 21,311,269 |
| 2022-08-29 | 2022-08-25 | 0.969 | 22,288,931 | +1,507 | 0.90% | 21,599,959 |
| 2022-08-26 | 2022-08-24 | 0.916 | 22,287,424 | +1,506 | 0.90% | 20,415,019 |
| 2022-08-25 | 2022-08-23 | 0.903 | 22,285,918 | +503,195 | 0.90% | 20,117,789 |
| 2022-08-22 | 2022-08-18 | 0.929 | 21,782,723 | +150,657 | 0.88% | 20,241,888 |
| 2022-08-19 | 2022-08-17 | 0.956 | 21,632,066 | +54,236 | 0.87% | 20,676,228 |
| 2022-08-18 | 2022-08-16 | 0.996 | 21,577,830 | +158,190 | 0.87% | 21,483,738 |
| 2022-08-17 | 2022-08-15 | 1.009 | 21,419,640 | +7,533 | 0.86% | 21,610,588 |
| 2022-08-16 | 2022-08-12 | 1.022 | 21,412,107 | +185,308 | 0.86% | 21,887,237 |
| 2022-08-15 | 2022-08-11 | 1.022 | 21,226,799 | +76,835 | 0.86% | 21,697,817 |
| 2022-08-12 | 2022-08-10 | 1.009 | 21,149,964 | +43,690 | 0.85% | 21,338,508 |
| 2022-08-11 | 2022-08-09 | 1.049 | 21,106,274 | +33,145 | 0.85% | 22,134,998 |
| 2022-08-09 | 2022-08-05 | 1.128 | 21,073,129 | +1,506 | 0.85% | 23,778,736 |
| 2022-08-05 | 2022-08-03 | 1.089 | 21,071,623 | -4,519 | 0.85% | 22,937,847 |
| 2022-08-04 | 2022-08-02 | 1.089 | 21,076,142 | +156,683 | 0.85% | 22,942,767 |
| 2022-08-03 | 2022-08-01 | 1.062 | 20,919,459 | -500,181 | 0.84% | 22,216,787 |
| 2022-08-01 | 2022-07-28 | 1.128 | 21,419,640 | +4,520 | 0.86% | 24,169,736 |
| 2022-07-28 | 2022-07-26 | 1.089 | 21,415,120 | +75,328 | 0.86% | 23,311,766 |
| 2022-07-27 | 2022-07-25 | 1.142 | 21,339,792 | +82,861 | 0.86% | 24,362,926 |
| 2022-07-26 | 2022-07-22 | 1.168 | 21,256,931 | +459,504 | 0.86% | 24,832,706 |
| 2022-07-25 | 2022-07-21 | 1.181 | 20,797,427 | -1,507 | 0.84% | 24,571,996 |
| 2022-07-22 | 2022-07-20 | 1.221 | 20,798,934 | +10,546 | 0.84% | 25,402,106 |
| 2022-07-20 | 2022-07-18 | 1.195 | 20,788,388 | +46,704 | 0.84% | 24,837,286 |
| 2022-07-18 | 2022-07-14 | 1.261 | 20,741,684 | +257,623 | 0.84% | 26,158,235 |
| 2022-07-15 | 2022-07-13 | 1.195 | 20,484,061 | +132,579 | 0.83% | 24,473,686 |
| 2022-07-14 | 2022-07-12 | 1.314 | 20,351,482 | +76,835 | 0.82% | 26,746,814 |
| 2022-07-13 | 2022-07-11 | 1.381 | 20,274,647 | -6,027 | 0.82% | 27,991,583 |
| 2022-07-12 | 2022-07-08 | 1.434 | 20,280,674 | -1,506 | 0.82% | 29,076,823 |
| 2022-07-11 | 2022-07-07 | 1.474 | 20,282,180 | +6,026 | 0.82% | 29,886,732 |
| 2022-07-08 | 2022-07-06 | 1.474 | 20,276,154 | +9,040 | 0.82% | 29,877,852 |
| 2022-07-07 | 2022-07-05 | 1.527 | 20,267,114 | -1,507 | 0.82% | 30,940,731 |
| 2022-07-05 | 2022-06-30 | 1.553 | 20,268,621 | +7,533 | 0.82% | 31,481,171 |
| 2022-07-04 | 2022-06-29 | 1.553 | 20,261,088 | -6,026 | 0.82% | 31,469,471 |
| 2022-06-30 | 2022-06-28 | 1.527 | 20,267,114 | -18,079 | 0.82% | 30,940,731 |
| 2022-06-29 | 2022-06-27 | 1.527 | 20,285,193 | +3,013 | 0.82% | 30,968,331 |
| 2022-06-28 | 2022-06-24 | 1.593 | 20,282,180 | -27,118 | 0.82% | 32,309,980 |
| 2022-06-27 | 2022-06-23 | 1.580 | 20,309,298 | -170,243 | 0.82% | 32,083,570 |
| 2022-06-21 | 2022-06-17 | 1.553 | 20,479,541 | -28,625 | 0.83% | 31,808,772 |
| 2022-06-20 | 2022-06-16 | 1.553 | 20,508,166 | -22,598 | 0.83% | 31,853,232 |
| 2022-06-17 | 2022-06-15 | 1.606 | 20,530,764 | +483 | 0.83% | 32,978,530 |
| 2022-06-16 | 2022-06-14 | 1.646 | 20,530,281 | -55,743 | 0.83% | 33,795,385 |
| 2022-06-15 | 2022-06-13 | 1.606 | 20,586,024 | -18,078 | 0.83% | 33,067,294 |
| 2022-06-14 | 2022-06-10 | 1.633 | 20,604,102 | +3,013 | 0.83% | 33,643,380 |
| 2022-06-13 | 2022-06-09 | 1.593 | 20,601,089 | +42,184 | 0.83% | 32,818,010 |
| 2022-06-09 | 2022-06-07 | 1.620 | 20,558,905 | +1,506 | 0.83% | 33,296,657 |
| 2022-06-07 | 2022-06-02 | 1.633 | 20,557,399 | +676,450 | 0.83% | 33,567,121 |
| 2022-06-06 | 2022-06-01 | 1.580 | 19,880,949 | -55,743 | 0.80% | 31,406,887 |
| 2022-06-02 | 2022-05-31 | 1.513 | 19,936,692 | +51,223 | 0.80% | 30,171,630 |
| 2022-06-01 | 2022-05-30 | 1.540 | 19,885,469 | -16,572 | 0.80% | 30,622,077 |
| 2022-05-31 | 2022-05-27 | 1.513 | 19,902,041 | -15,066 | 0.80% | 30,119,190 |
| 2022-05-30 | 2022-05-26 | 1.513 | 19,917,107 | -3,013 | 0.80% | 30,141,990 |
| 2022-05-27 | 2022-05-25 | 1.487 | 19,920,120 | -7,533 | 0.80% | 29,617,663 |
| 2022-05-26 | 2022-05-24 | 1.513 | 19,927,653 | -28,625 | 0.80% | 30,157,950 |
| 2022-05-25 | 2022-05-23 | 1.527 | 19,956,278 | -4,519 | 0.81% | 30,466,194 |
| 2022-05-24 | 2022-05-20 | 1.540 | 19,960,797 | -7,533 | 0.81% | 30,738,076 |
| 2022-05-20 | 2022-05-18 | 1.527 | 19,968,330 | +6,026 | 0.81% | 30,484,593 |
| 2022-05-19 | 2022-05-17 | 1.487 | 19,962,304 | -105,460 | 0.81% | 29,680,383 |
| 2022-05-18 | 2022-05-16 | 1.723 | 20,067,764 | -298,300 | 0.81% | 34,578,725 |
| 2022-05-17 | 2022-05-13 | 1.738 | 20,366,064 | +1,692,938 | 0.82% | 35,387,622 |
| 2022-05-16 | 2022-05-12 | 1.694 | 18,673,126 | -4,834 | 0.82% | 31,634,860 |
| 2022-05-13 | 2022-05-11 | 1.738 | 18,677,960 | +1,304 | 0.82% | 32,454,410 |
| 2022-05-12 | 2022-05-10 | 1.767 | 18,676,656 | -1,381 | 0.82% | 32,993,013 |
| 2022-05-11 | 2022-05-06 | 1.752 | 18,678,037 | -84,255 | 0.82% | 32,724,998 |
| 2022-05-06 | 2022-05-04 | 1.781 | 18,762,292 | -2,763 | 0.83% | 33,415,967 |
| 2022-05-05 | 2022-05-03 | 1.795 | 18,765,055 | -1,381 | 0.83% | 33,692,602 |
| 2022-05-04 | 2022-04-29 | 1.795 | 18,766,436 | -20,718 | 0.83% | 33,695,082 |
| 2022-05-03 | 2022-04-28 | 1.795 | 18,787,154 | -58,012 | 0.83% | 33,732,281 |
| 2022-04-27 | 2022-04-25 | 1.752 | 18,845,166 | -41,437 | 0.83% | 33,017,818 |
| 2022-04-26 | 2022-04-22 | 1.810 | 18,886,603 | -5,525 | 0.83% | 34,184,316 |
| 2022-04-25 | 2022-04-21 | 1.781 | 18,892,128 | -4,144 | 0.83% | 33,647,207 |
| 2022-04-22 | 2022-04-20 | 1.752 | 18,896,272 | +18,570 | 0.83% | 33,107,358 |
| 2022-04-20 | 2022-04-14 | 1.839 | 18,877,702 | -690 | 0.83% | 34,714,897 |
| 2022-04-14 | 2022-04-12 | 1.839 | 18,878,392 | -6,907 | 0.83% | 34,716,165 |
| 2022-04-13 | 2022-04-11 | 1.767 | 18,885,299 | -132,598 | 0.83% | 33,361,589 |
| 2022-04-12 | 2022-04-08 | 1.839 | 19,017,897 | -131,217 | 0.84% | 34,972,706 |
| 2022-04-11 | 2022-04-07 | 1.752 | 19,149,114 | +4,144 | 0.84% | 33,550,352 |
| 2022-04-08 | 2022-04-06 | 1.839 | 19,144,970 | +5,524 | 0.84% | 35,206,385 |
| 2022-04-07 | 2022-04-04 | 1.824 | 19,139,446 | -136,742 | 0.84% | 34,919,091 |
| 2022-04-06 | 2022-04-01 | 1.767 | 19,276,188 | -4,143 | 0.85% | 34,052,109 |
| 2022-04-01 | 2022-03-30 | 1.738 | 19,280,331 | +55,249 | 0.85% | 33,501,076 |
| 2022-03-31 | 2022-03-29 | 1.607 | 19,225,082 | +1,381 | 0.85% | 30,899,696 |
| 2022-03-30 | 2022-03-28 | 1.636 | 19,223,701 | +207,185 | 0.85% | 31,454,188 |
| 2022-03-29 | 2022-03-25 | 1.651 | 19,016,516 | +45,581 | 0.84% | 31,390,543 |
| 2022-03-28 | 2022-03-24 | 1.767 | 18,970,935 | -2,763 | 0.84% | 33,512,868 |
| 2022-03-25 | 2022-03-23 | 1.709 | 18,973,698 | +380,530 | 0.84% | 32,418,806 |
| 2022-03-24 | 2022-03-22 | 1.767 | 18,593,168 | +164,367 | 0.82% | 32,845,528 |
| 2022-03-23 | 2022-03-21 | 1.680 | 18,428,801 | -2,763 | 0.81% | 30,954,094 |
| 2022-03-22 | 2022-03-18 | 1.694 | 18,431,564 | +58,012 | 0.81% | 31,225,621 |
| 2022-03-21 | 2022-03-17 | 1.593 | 18,373,552 | +27,625 | 0.81% | 29,265,021 |
| 2022-03-18 | 2022-03-16 | 1.419 | 18,345,927 | -89,780 | 0.81% | 26,033,273 |
| 2022-03-17 | 2022-03-15 | 1.158 | 18,435,707 | +92,542 | 0.81% | 21,355,651 |
| 2022-03-16 | 2022-03-14 | 1.376 | 18,343,165 | -352,214 | 0.81% | 25,232,536 |
| 2022-03-15 | 2022-03-11 | 1.448 | 18,695,379 | -383,292 | 0.82% | 27,070,564 |
| 2022-03-14 | 2022-03-10 | 1.376 | 19,078,671 | +1,017,968 | 0.84% | 26,244,285 |
| 2022-03-11 | 2022-03-09 | 1.434 | 18,060,703 | +1,033,163 | 0.79% | 25,890,049 |
| 2022-03-10 | 2022-03-08 | 1.434 | 17,027,540 | +948,907 | 0.75% | 24,409,008 |
| 2022-03-09 | 2022-03-07 | 1.347 | 16,078,633 | +969,626 | 0.71% | 21,651,854 |
| 2022-03-08 | 2022-03-04 | 1.477 | 15,109,007 | -127,074 | 0.67% | 22,315,115 |
| 2022-03-07 | 2022-03-03 | 1.578 | 15,236,081 | -17,956 | 0.67% | 24,047,105 |
| 2022-03-04 | 2022-03-02 | 1.506 | 15,254,037 | +4,144 | 0.67% | 22,971,067 |
| 2022-03-03 | 2022-03-01 | 1.462 | 15,249,893 | -577,356 | 0.67% | 22,302,379 |
| 2022-03-02 | 2022-02-28 | 1.520 | 15,827,249 | +113,261 | 0.70% | 24,063,443 |
| 2022-03-01 | 2022-02-25 | 1.651 | 15,713,988 | +142,267 | 0.69% | 25,939,064 |
| 2022-02-28 | 2022-02-24 | 1.738 | 15,571,721 | +107,737 | 0.68% | 27,057,078 |
| 2022-02-25 | 2022-02-23 | 1.882 | 15,463,984 | -2,763 | 0.68% | 29,109,033 |
| 2022-02-24 | 2022-02-22 | 1.882 | 15,466,747 | -27,624 | 0.68% | 29,114,234 |
| 2022-02-22 | 2022-02-18 | 1.926 | 15,494,371 | +475,834 | 0.68% | 29,839,299 |
| 2022-02-18 | 2022-02-16 | 1.998 | 15,018,537 | -4,143 | 0.66% | 30,010,259 |
| 2022-02-17 | 2022-02-15 | 1.969 | 15,022,680 | -4,144 | 0.66% | 29,583,486 |
| 2022-02-15 | 2022-02-11 | 1.940 | 15,026,824 | -9,669 | 0.66% | 29,156,476 |
| 2022-02-14 | 2022-02-10 | 1.955 | 15,036,493 | +20,719 | 0.66% | 29,392,962 |
| 2022-02-11 | 2022-02-09 | 1.868 | 15,015,774 | +41,437 | 0.66% | 28,047,907 |
| 2022-02-10 | 2022-02-08 | 1.926 | 14,974,337 | +6,906 | 0.66% | 28,837,810 |
| 2022-02-09 | 2022-02-07 | 1.984 | 14,967,431 | -1,381 | 0.66% | 29,691,413 |
| 2022-02-08 | 2022-02-04 | 1.984 | 14,968,812 | -20,719 | 0.66% | 29,694,152 |
| 2022-02-07 | 2022-01-31 | 1.940 | 14,989,531 | -6,906 | 0.66% | 29,084,116 |
| 2022-02-04 | 2022-01-27 | 1.868 | 14,996,437 | +6,906 | 0.66% | 28,011,788 |
| 2022-01-28 | 2022-01-26 | 1.940 | 14,989,531 | +12,431 | 0.66% | 29,084,116 |
| 2022-01-27 | 2022-01-25 | 1.955 | 14,977,100 | +1,382 | 0.66% | 29,276,862 |
| 2022-01-26 | 2022-01-24 | 1.984 | 14,975,718 | -16,575 | 0.66% | 29,707,852 |
| 2022-01-25 | 2022-01-21 | 2.027 | 14,992,293 | -8,288 | 0.66% | 30,391,989 |
| 2022-01-24 | 2022-01-20 | 2.013 | 15,000,581 | -143,648 | 0.66% | 30,191,585 |
| 2022-01-21 | 2022-01-19 | 1.824 | 15,144,229 | -16,575 | 0.67% | 27,629,991 |
| 2022-01-20 | 2022-01-18 | 1.868 | 15,160,804 | +66,300 | 0.67% | 28,318,808 |
| 2022-01-19 | 2022-01-17 | 1.955 | 15,094,504 | +4,143 | 0.66% | 29,506,360 |
| 2022-01-18 | 2022-01-14 | 2.027 | 15,090,361 | +17,956 | 0.66% | 30,590,790 |
| 2022-01-17 | 2022-01-13 | 1.984 | 15,072,405 | -89,780 | 0.66% | 29,899,653 |
| 2022-01-14 | 2022-01-12 | 2.071 | 15,162,185 | -533,156 | 0.67% | 31,395,027 |
| 2022-01-13 | 2022-01-11 | 2.085 | 15,695,341 | -2,762 | 0.69% | 32,726,252 |
| 2022-01-12 | 2022-01-10 | 2.100 | 15,698,103 | +382,601 | 0.69% | 32,959,317 |
| 2022-01-10 | 2022-01-06 | 2.157 | 15,315,502 | -20,718 | 0.67% | 33,043,081 |
| 2022-01-07 | 2022-01-05 | 2.143 | 15,336,220 | -364,646 | 0.67% | 32,865,714 |
| 2022-01-06 | 2022-01-04 | 2.129 | 15,700,866 | +11,050 | 0.69% | 33,419,809 |
| 2022-01-05 | 2022-01-03 | 2.172 | 15,689,816 | +64,918 | 0.69% | 34,077,846 |
| 2022-01-04 | 2021-12-31 | 2.288 | 15,624,898 | +20,719 | 0.69% | 35,746,811 |
| 2022-01-03 | 2021-12-29 | 2.013 | 15,604,179 | -8,288 | 0.69% | 31,406,443 |
| 2021-12-30 | 2021-12-28 | 1.998 | 15,612,467 | -30,387 | 0.69% | 31,197,059 |
| 2021-12-29 | 2021-12-24 | 1.955 | 15,642,854 | +16,575 | 0.69% | 30,578,261 |
| 2021-12-23 | 2021-12-21 | 2.071 | 15,626,279 | +1,381 | 0.69% | 32,355,986 |
| 2021-12-22 | 2021-12-20 | 1.969 | 15,624,898 | +82,874 | 0.69% | 30,769,407 |
| 2021-12-21 | 2021-12-17 | 2.114 | 15,542,024 | -35,912 | 0.68% | 32,856,663 |
| 2021-12-20 | 2021-12-16 | 1.998 | 15,577,936 | -1,381 | 0.68% | 31,128,058 |
| 2021-12-16 | 2021-12-14 | 2.172 | 15,579,317 | -6,906 | 0.68% | 33,837,845 |
| 2021-12-15 | 2021-12-13 | 2.273 | 15,586,223 | +2,762 | 0.68% | 35,432,644 |
| 2021-12-14 | 2021-12-10 | 2.346 | 15,583,461 | -6,906 | 0.68% | 36,554,594 |
| 2021-12-13 | 2021-12-09 | 2.259 | 15,590,367 | +11,050 | 0.69% | 35,216,319 |
| 2021-12-10 | 2021-12-08 | 2.360 | 15,579,317 | +449,591 | 0.68% | 36,770,459 |
| 2021-12-09 | 2021-12-07 | 2.331 | 15,129,726 | +477,907 | 0.66% | 35,271,178 |
| 2021-12-08 | 2021-12-06 | 2.360 | 14,651,819 | +251,985 | 0.64% | 34,581,369 |
| 2021-12-07 | 2021-12-03 | 2.418 | 14,399,834 | -19,337 | 0.63% | 34,820,659 |
| 2021-12-06 | 2021-12-02 | 2.447 | 14,419,171 | -553,875 | 0.63% | 35,284,992 |
| 2021-12-03 | 2021-12-01 | 2.346 | 14,973,046 | -240,334 | 0.66% | 35,122,725 |
| 2021-12-02 | 2021-11-30 | 2.157 | 15,213,380 | -387,436 | 0.67% | 32,822,753 |
| 2021-12-01 | 2021-11-29 | 1.969 | 15,600,816 | -502,078 | 0.69% | 30,721,983 |
| 2021-11-30 | 2021-11-26 | 2.027 | 16,102,894 | -477,216 | 0.71% | 32,643,371 |
| 2021-11-29 | 2021-11-25 | 2.100 | 16,580,110 | -542,825 | 0.73% | 34,811,155 |
| 2021-11-26 | 2021-11-24 | 2.042 | 17,122,935 | -374,915 | 0.75% | 34,959,108 |
| 2021-11-25 | 2021-11-23 | 2.027 | 17,497,850 | +365,336 | 0.77% | 35,471,190 |
| 2021-11-24 | 2021-11-22 | 1.824 | 17,132,514 | +464,094 | 0.75% | 31,257,531 |
| 2021-11-23 | 2021-11-19 | 1.781 | 16,668,420 | +714,789 | 0.73% | 29,686,744 |
| 2021-11-22 | 2021-11-18 | 1.709 | 15,953,631 | -4,144 | 0.70% | 27,258,665 |
| 2021-11-19 | 2021-11-17 | 1.752 | 15,957,775 | -4,144 | 0.70% | 27,958,942 |
| 2021-11-18 | 2021-11-16 | 1.752 | 15,961,919 | +689,235 | 0.70% | 27,966,203 |
| 2021-11-17 | 2021-11-15 | 1.781 | 15,272,684 | -135,360 | 0.67% | 27,200,915 |
| 2021-11-16 | 2021-11-12 | 1.767 | 15,408,044 | -78,731 | 0.68% | 27,218,887 |
| 2021-11-15 | 2021-11-11 | 1.767 | 15,486,775 | -225,141 | 0.68% | 27,357,969 |
| 2021-11-12 | 2021-11-10 | 1.578 | 15,711,916 | +8,288 | 0.69% | 24,798,115 |
| 2021-11-11 | 2021-11-09 | 1.506 | 15,703,628 | +196,135 | 0.69% | 23,648,106 |
| 2021-11-10 | 2021-11-08 | 1.578 | 15,507,493 | +71,824 | 0.68% | 24,475,474 |
| 2021-11-09 | 2021-11-05 | 1.665 | 15,435,669 | +1,444,770 | 0.68% | 25,703,148 |
| 2021-11-08 | 2021-11-04 | 1.723 | 13,990,899 | +53,868 | 0.61% | 24,107,691 |
| 2021-11-05 | 2021-11-03 | 1.738 | 13,937,031 | -674,042 | 0.61% | 24,216,676 |
| 2021-11-04 | 2021-11-02 | 1.607 | 14,611,073 | +20,719 | 0.64% | 23,483,786 |
| 2021-11-03 | 2021-11-01 | 1.622 | 14,590,354 | -139,505 | 0.64% | 23,661,751 |
| 2021-11-02 | 2021-10-29 | 1.752 | 14,729,859 | -1,382,614 | 0.65% | 25,807,563 |
| 2021-11-01 | 2021-10-28 | 1.752 | 16,112,473 | +132,598 | 0.71% | 28,229,982 |
| 2021-10-29 | 2021-10-27 | 1.752 | 15,979,875 | +95,305 | 0.70% | 27,997,663 |
| 2021-10-28 | 2021-10-26 | 1.795 | 15,884,570 | -19,337 | 0.70% | 28,520,700 |
| 2021-10-27 | 2021-10-25 | 1.781 | 15,903,907 | -106,355 | 0.70% | 28,325,134 |
| 2021-10-26 | 2021-10-22 | 1.810 | 16,010,262 | +74,587 | 0.70% | 28,978,205 |
| 2021-10-25 | 2021-10-21 | 1.810 | 15,935,675 | +110,498 | 0.70% | 28,843,204 |
| 2021-10-22 | 2021-10-20 | 1.824 | 15,825,177 | -24,862 | 0.70% | 28,872,351 |
| 2021-10-21 | 2021-10-19 | 1.853 | 15,850,039 | -55,249 | 0.70% | 29,376,722 |
| 2021-10-20 | 2021-10-18 | 1.752 | 15,905,288 | -6,906 | 0.70% | 27,866,982 |
| 2021-10-19 | 2021-10-15 | 1.709 | 15,912,194 | -12,432 | 0.70% | 27,187,865 |
| 2021-10-18 | 2021-10-12 | 1.723 | 15,924,626 | -12,431 | 0.70% | 27,439,692 |
| 2021-10-15 | 2021-10-11 | 1.752 | 15,937,057 | +91,852 | 0.70% | 27,922,643 |
| 2021-10-12 | 2021-10-08 | 1.795 | 15,845,205 | +58,012 | 0.70% | 28,450,020 |
| 2021-10-11 | 2021-10-07 | 1.868 | 15,787,193 | -6,906 | 0.69% | 29,488,838 |
| 2021-10-08 | 2021-10-06 | 1.839 | 15,794,099 | -34,531 | 0.69% | 29,044,346 |
| 2021-10-07 | 2021-10-05 | 1.897 | 15,828,630 | +248,622 | 0.70% | 30,024,629 |
| 2021-10-06 | 2021-10-04 | 1.926 | 15,580,008 | +55,249 | 0.68% | 30,004,220 |
| 2021-10-05 | 2021-09-30 | 1.969 | 15,524,759 | -60,774 | 0.68% | 30,572,208 |
| 2021-10-04 | 2021-09-29 | 1.810 | 15,585,533 | +635,367 | 0.68% | 28,209,455 |
| 2021-09-30 | 2021-09-28 | 1.810 | 14,950,166 | +234,810 | 0.66% | 27,059,456 |
| 2021-09-29 | 2021-09-27 | 1.897 | 14,715,356 | +67,680 | 0.65% | 27,912,909 |
| 2021-09-28 | 2021-09-24 | 1.984 | 14,647,676 | -638,129 | 0.64% | 29,057,103 |
| 2021-09-27 | 2021-09-23 | 2.056 | 15,285,805 | +84,255 | 0.67% | 31,429,660 |
| 2021-09-24 | 2021-09-21 | 2.143 | 15,201,550 | -23,481 | 0.67% | 32,577,115 |
| 2021-09-23 | 2021-09-20 | 2.100 | 15,225,031 | -9,669 | 0.67% | 31,966,068 |
| 2021-09-21 | 2021-09-17 | 2.172 | 15,234,700 | +4,144 | 0.67% | 33,089,347 |
| 2021-09-20 | 2021-09-16 | 2.215 | 15,230,556 | -95,305 | 0.67% | 33,741,953 |
| 2021-09-17 | 2021-09-15 | 2.230 | 15,325,861 | +114,642 | 0.67% | 34,175,008 |
| 2021-09-16 | 2021-09-14 | 2.433 | 15,211,219 | -29,006 | 0.67% | 37,002,948 |
| 2021-09-15 | 2021-09-13 | 2.447 | 15,240,225 | -191,991 | 0.67% | 37,294,184 |
| 2021-09-14 | 2021-09-10 | 2.244 | 15,432,216 | +129,836 | 0.68% | 34,635,624 |
| 2021-09-13 | 2021-09-09 | 2.186 | 15,302,380 | -683,710 | 0.67% | 33,457,921 |
| 2021-09-10 | 2021-09-08 | 2.433 | 15,986,090 | -20,719 | 0.70% | 38,887,906 |
| 2021-09-09 | 2021-09-07 | 2.433 | 16,006,809 | +19,337 | 0.70% | 38,938,308 |
| 2021-09-08 | 2021-09-06 | 2.462 | 15,987,472 | +11,050 | 0.70% | 39,354,260 |
| 2021-09-07 | 2021-09-03 | 2.491 | 15,976,422 | -4,144 | 0.70% | 39,789,731 |
| 2021-09-06 | 2021-09-02 | 2.491 | 15,980,566 | -38,674 | 0.70% | 39,800,051 |
| 2021-09-03 | 2021-09-01 | 2.491 | 16,019,240 | -30,387 | 0.70% | 39,896,370 |
| 2021-09-02 | 2021-08-31 | 2.491 | 16,049,627 | +41,437 | 0.71% | 39,972,050 |
| 2021-09-01 | 2021-08-30 | 2.809 | 16,008,190 | -81,493 | 0.70% | 44,972,821 |
| 2021-08-31 | 2021-08-27 | 2.749 | 16,089,683 | +628,104 | 0.71% | 44,224,429 |
| 2021-08-30 | 2021-08-26 | 2.733 | 15,461,579 | -457,008 | 0.71% | 42,263,214 |
| 2021-08-27 | 2021-08-25 | 2.779 | 15,918,587 | -189,651 | 0.73% | 44,237,623 |
| 2021-08-26 | 2021-08-24 | 2.764 | 16,108,238 | -123,801 | 0.74% | 44,520,046 |
| 2021-08-25 | 2021-08-23 | 2.733 | 16,232,039 | -175,822 | 0.75% | 44,369,216 |
| 2021-08-24 | 2021-08-20 | 2.733 | 16,407,861 | -330,573 | 0.76% | 44,849,814 |
| 2021-08-23 | 2021-08-19 | 2.779 | 16,738,434 | -48,730 | 0.77% | 46,515,971 |
| 2021-08-20 | 2021-08-18 | 2.855 | 16,787,164 | -172,531 | 0.77% | 47,926,019 |
| 2021-08-19 | 2021-08-17 | 2.855 | 16,959,695 | -158,042 | 0.78% | 48,418,582 |
| 2021-08-18 | 2021-08-16 | 2.733 | 17,117,737 | -168,580 | 0.79% | 46,790,214 |
| 2021-08-17 | 2021-08-13 | 2.825 | 17,286,317 | +251,552 | 0.80% | 48,826,050 |
| 2021-08-16 | 2021-08-12 | 2.825 | 17,034,765 | -17,121 | 0.79% | 48,115,529 |
| 2021-08-13 | 2021-08-11 | 2.900 | 17,051,886 | -72,437 | 0.79% | 49,458,616 |
| 2021-08-12 | 2021-08-10 | 2.855 | 17,124,323 | -280,526 | 0.79% | 48,888,581 |
| 2021-08-11 | 2021-08-09 | 2.825 | 17,404,849 | -72,436 | 0.80% | 49,160,850 |
| 2021-08-10 | 2021-08-06 | 2.916 | 17,477,285 | -34,243 | 0.81% | 50,957,882 |
| 2021-08-09 | 2021-08-05 | 2.900 | 17,511,528 | -171,213 | 0.81% | 50,791,798 |
| 2021-08-06 | 2021-08-04 | 2.900 | 17,682,741 | -22,389 | 0.81% | 51,288,397 |
| 2021-08-05 | 2021-08-03 | 2.931 | 17,705,130 | -17,122 | 0.82% | 51,891,067 |
| 2021-08-04 | 2021-08-02 | 2.946 | 17,722,252 | -1,317 | 0.82% | 52,210,375 |
| 2021-08-03 | 2021-07-30 | 2.931 | 17,723,569 | +482,031 | 0.82% | 51,945,109 |
| 2021-08-02 | 2021-07-29 | 2.733 | 17,241,538 | +198,871 | 0.79% | 47,128,616 |
| 2021-07-30 | 2021-07-28 | 2.658 | 17,042,667 | +834,993 | 0.79% | 45,290,987 |
| 2021-07-29 | 2021-07-27 | 2.749 | 16,207,674 | +443,838 | 0.75% | 44,548,742 |
| 2021-07-28 | 2021-07-26 | 2.870 | 15,763,836 | -493,885 | 0.73% | 45,243,885 |
| 2021-07-27 | 2021-07-23 | 3.037 | 16,257,721 | +13,171 | 0.75% | 49,377,129 |
| 2021-07-26 | 2021-07-22 | 3.083 | 16,244,550 | -55,315 | 0.75% | 50,077,184 |
| 2021-07-23 | 2021-07-21 | 2.976 | 16,299,865 | +150,140 | 0.75% | 48,515,024 |
| 2021-07-22 | 2021-07-20 | 2.946 | 16,149,725 | -190,968 | 0.74% | 47,577,655 |
| 2021-07-21 | 2021-07-19 | 2.961 | 16,340,693 | +131,702 | 0.75% | 48,388,400 |
| 2021-07-20 | 2021-07-16 | 3.068 | 16,208,991 | +309,501 | 0.75% | 49,721,420 |
| 2021-07-19 | 2021-07-15 | 3.068 | 15,899,490 | +64,534 | 0.73% | 48,772,020 |
| 2021-07-16 | 2021-07-14 | 3.083 | 15,834,956 | -48,730 | 0.73% | 48,814,526 |
| 2021-07-15 | 2021-07-13 | 3.204 | 15,883,686 | -941,672 | 0.73% | 50,894,391 |
| 2021-07-14 | 2021-07-12 | 3.068 | 16,825,358 | -2,234,990 | 0.78% | 51,612,139 |
| 2021-07-13 | 2021-07-09 | 2.885 | 19,060,348 | +479,396 | 0.88% | 54,994,670 |
| 2021-07-12 | 2021-07-08 | 3.189 | 18,580,952 | -104,045 | 0.86% | 59,254,786 |
| 2021-07-09 | 2021-07-07 | 3.326 | 18,684,997 | -167,262 | 0.86% | 62,140,297 |
| 2021-07-08 | 2021-07-06 | 3.371 | 18,852,259 | -165,945 | 0.87% | 63,555,413 |
| 2021-07-07 | 2021-07-05 | 3.356 | 19,018,204 | -306,866 | 0.88% | 63,826,047 |
| 2021-07-06 | 2021-07-02 | 3.462 | 19,325,070 | -346,378 | 0.89% | 66,910,165 |
| 2021-07-02 | 2021-06-29 | 3.493 | 19,671,448 | +160,677 | 0.91% | 68,706,898 |
| 2021-06-30 | 2021-06-28 | 3.462 | 19,510,771 | +48,730 | 0.90% | 67,553,127 |
| 2021-06-29 | 2021-06-25 | 3.432 | 19,462,041 | -34,243 | 0.90% | 66,793,315 |
| 2021-06-28 | 2021-06-24 | 3.493 | 19,496,284 | +165,946 | 0.90% | 68,095,099 |
| 2021-06-25 | 2021-06-23 | 3.402 | 19,330,338 | +73,753 | 0.89% | 65,754,222 |
| 2021-06-24 | 2021-06-22 | 3.386 | 19,256,585 | +167,262 | 0.89% | 65,210,917 |
| 2021-06-23 | 2021-06-21 | 3.432 | 19,089,323 | +161,994 | 0.88% | 65,514,155 |
| 2021-06-22 | 2021-06-18 | 3.417 | 18,927,329 | +480,714 | 0.87% | 64,670,769 |
| 2021-06-21 | 2021-06-17 | 3.417 | 18,446,615 | +6,585 | 0.85% | 63,028,269 |
| 2021-06-18 | 2021-06-16 | 3.508 | 18,440,030 | +31,609 | 0.85% | 64,685,923 |
| 2021-06-17 | 2021-06-15 | 3.645 | 18,408,421 | -431,984 | 0.85% | 67,090,952 |
| 2021-06-16 | 2021-06-11 | 3.751 | 18,840,405 | +113,264 | 0.87% | 70,668,092 |
| 2021-06-15 | 2021-06-10 | 4.024 | 18,727,141 | -266,698 | 0.86% | 75,362,193 |
| 2021-06-11 | 2021-06-09 | 4.100 | 18,993,839 | -104,045 | 0.88% | 77,877,624 |
| 2021-06-10 | 2021-06-08 | 4.039 | 19,097,884 | +841,579 | 0.88% | 77,144,162 |
| 2021-06-09 | 2021-06-07 | 4.146 | 18,256,305 | -71,778 | 0.84% | 75,685,329 |
| 2021-06-08 | 2021-06-04 | 4.206 | 18,328,083 | -49,388 | 0.84% | 77,096,203 |
| 2021-06-07 | 2021-06-03 | 4.389 | 18,377,471 | +1,725,302 | 0.85% | 80,652,859 |
| 2021-06-04 | 2021-06-02 | 4.146 | 16,652,169 | +1,281,464 | 0.77% | 69,035,048 |
| 2021-06-03 | 2021-06-01 | 4.206 | 15,370,705 | +3,495,383 | 0.71% | 64,656,134 |
| 2021-06-02 | 2021-05-31 | 4.009 | 11,875,322 | 0.55% | 47,608,609 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy