History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-10-13 | 2025-10-09 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-10-10 | 2025-10-08 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-10-09 | 2025-10-06 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-10-08 | 2025-10-03 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-10-06 | 2025-10-02 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-10-03 | 2025-09-30 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-10-02 | 2025-09-29 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-09-30 | 2025-09-26 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-09-29 | 2025-09-25 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-09-26 | 2025-09-24 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-09-25 | 2025-09-23 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-09-24 | 2025-09-22 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-09-23 | 2025-09-19 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-09-22 | 2025-09-18 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-09-19 | 2025-09-17 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-09-18 | 2025-09-16 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-09-17 | 2025-09-15 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-09-16 | 2025-09-12 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-09-15 | 2025-09-11 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-09-12 | 2025-09-10 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-09-11 | 2025-09-09 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-09-10 | 2025-09-08 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-09-09 | 2025-09-05 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-09-08 | 2025-09-04 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-09-05 | 2025-09-03 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-09-04 | 2025-09-02 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-09-03 | 2025-09-01 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-09-02 | 2025-08-29 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-09-01 | 2025-08-28 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-08-29 | 2025-08-27 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-08-28 | 2025-08-26 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-08-27 | 2025-08-25 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-08-26 | 2025-08-22 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-08-25 | 2025-08-21 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-08-22 | 2025-08-20 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-08-21 | 2025-08-19 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-08-20 | 2025-08-18 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-08-19 | 2025-08-15 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-08-18 | 2025-08-14 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-08-15 | 2025-08-13 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-08-14 | 2025-08-12 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-08-13 | 2025-08-11 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-08-12 | 2025-08-08 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-08-11 | 2025-08-07 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-08-08 | 2025-08-06 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-08-07 | 2025-08-05 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-08-06 | 2025-08-04 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-08-05 | 2025-08-01 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-08-04 | 2025-07-31 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-08-01 | 2025-07-30 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-07-31 | 2025-07-29 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-07-30 | 2025-07-28 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-07-29 | 2025-07-25 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-07-28 | 2025-07-24 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-07-25 | 2025-07-23 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-07-24 | 2025-07-22 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-07-23 | 2025-07-21 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-07-22 | 2025-07-18 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-07-21 | 2025-07-17 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-07-18 | 2025-07-16 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-07-17 | 2025-07-15 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-07-16 | 2025-07-14 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-07-15 | 2025-07-11 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-07-14 | 2025-07-10 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-07-11 | 2025-07-09 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-07-10 | 2025-07-08 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-07-09 | 2025-07-07 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-07-08 | 2025-07-04 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-07-07 | 2025-07-03 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-07-04 | 2025-07-02 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-07-03 | 2025-06-30 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-07-02 | 2025-06-27 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-06-30 | 2025-06-26 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-06-27 | 2025-06-25 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-06-26 | 2025-06-24 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-06-25 | 2025-06-23 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-06-24 | 2025-06-20 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-06-23 | 2025-06-19 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-06-20 | 2025-06-18 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-06-19 | 2025-06-17 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-06-18 | 2025-06-16 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-06-17 | 2025-06-13 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-06-16 | 2025-06-12 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-06-13 | 2025-06-11 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-06-12 | 2025-06-10 | 0.110 | 49,029,883 | +0 | 1.27% | 5,393,287 |
| 2025-06-11 | 2025-06-09 | 0.110 | 49,029,883 | -1,310,000 | 1.27% | 5,393,287 |
| 2025-03-25 | 2025-03-21 | 0.110 | 50,339,883 | +27,274,677 | 1.30% | 5,537,387 |
| 2024-04-03 | 2024-03-28 | 0.110 | 23,065,206 | +9,548,000 | 0.60% | 2,537,173 |
| 2024-04-02 | 2024-03-27 | 0.104 | 13,517,206 | +4,922,000 | 0.35% | 1,405,789 |
| 2024-02-27 | 2024-02-23 | 0.275 | 8,595,206 | +10,000 | 0.22% | 2,363,682 |
| 2024-02-26 | 2024-02-22 | 0.255 | 8,585,206 | -40,000 | 0.22% | 2,189,228 |
| 2024-02-22 | 2024-02-20 | 0.245 | 8,625,206 | -374,000 | 0.22% | 2,113,175 |
| 2024-02-21 | 2024-02-19 | 0.250 | 8,999,206 | -214,000 | 0.24% | 2,249,802 |
| 2024-02-20 | 2024-02-16 | 0.250 | 9,213,206 | +186,000 | 0.25% | 2,303,302 |
| 2024-02-19 | 2024-02-15 | 0.249 | 9,027,206 | +70,000 | 0.24% | 2,247,774 |
| 2024-02-14 | 2024-02-07 | 0.240 | 8,957,206 | +264,000 | 0.24% | 2,149,729 |
| 2024-02-07 | 2024-02-05 | 0.250 | 8,693,206 | +108,000 | 0.24% | 2,173,302 |
| 2024-02-06 | 2024-02-02 | 0.265 | 8,585,206 | -24,000 | 0.23% | 2,275,080 |
| 2024-01-29 | 2024-01-25 | 0.290 | 8,609,206 | -76,000 | 0.23% | 2,496,670 |
| 2024-01-12 | 2024-01-10 | 0.295 | 8,685,206 | +24,000 | 0.24% | 2,562,136 |
| 2024-01-05 | 2024-01-03 | 0.285 | 8,661,206 | +76,000 | 0.23% | 2,468,444 |
| 2023-12-27 | 2023-12-21 | 0.305 | 8,585,206 | -334,000 | 0.23% | 2,618,488 |
| 2023-12-13 | 2023-12-11 | 0.367 | 8,919,206 | -386,000 | 0.24% | 3,275,699 |
| 2023-12-12 | 2023-12-08 | 0.379 | 9,305,206 | +1,070,814 | 0.25% | 3,522,616 |
| 2023-11-27 | 2023-11-23 | 0.384 | 8,234,392 | -3,578,628 | 0.25% | 3,163,770 |
| 2023-11-24 | 2023-11-22 | 0.367 | 11,813,020 | -1,086,686 | 0.36% | 4,338,492 |
| 2023-11-23 | 2023-11-21 | 0.367 | 12,899,706 | -3,633,494 | 0.39% | 4,737,592 |
| 2023-11-22 | 2023-11-20 | 0.367 | 16,533,200 | -982,265 | 0.51% | 6,072,042 |
| 2023-11-21 | 2023-11-17 | 0.367 | 17,515,465 | -1,270,749 | 0.54% | 6,432,792 |
| 2023-11-20 | 2023-11-16 | 0.367 | 18,786,214 | -2,067,181 | 0.58% | 6,899,492 |
| 2023-11-17 | 2023-11-15 | 0.373 | 20,853,395 | -2,479,554 | 0.64% | 7,776,518 |
| 2023-11-16 | 2023-11-14 | 0.373 | 23,332,949 | -822,979 | 0.71% | 8,701,178 |
| 2023-11-15 | 2023-11-13 | 0.373 | 24,155,928 | -1,035,360 | 0.74% | 9,008,078 |
| 2023-11-14 | 2023-11-10 | 0.379 | 25,191,288 | -394,675 | 0.77% | 9,536,514 |
| 2023-11-13 | 2023-11-09 | 0.384 | 25,585,963 | -732,717 | 0.78% | 9,830,490 |
| 2023-11-10 | 2023-11-08 | 0.396 | 26,318,680 | -991,113 | 0.81% | 10,409,422 |
| 2023-11-09 | 2023-11-07 | 0.384 | 27,309,793 | -566,351 | 0.84% | 10,492,810 |
| 2023-11-08 | 2023-11-06 | 0.396 | 27,876,144 | -828,288 | 0.85% | 11,025,422 |
| 2023-11-07 | 2023-11-03 | 0.390 | 28,704,432 | -619,446 | 0.88% | 11,190,836 |
| 2023-11-06 | 2023-11-02 | 0.390 | 29,323,878 | -203,533 | 0.90% | 11,432,336 |
| 2023-11-02 | 2023-10-31 | 0.396 | 29,527,411 | -530,953 | 0.90% | 11,678,522 |
| 2023-11-01 | 2023-10-30 | 0.396 | 30,058,364 | -716,788 | 0.92% | 11,888,522 |
| 2023-10-31 | 2023-10-27 | 0.401 | 30,775,152 | -619,446 | 0.94% | 12,345,908 |
| 2023-10-30 | 2023-10-26 | 0.396 | 31,394,598 | -102,651 | 0.96% | 12,417,022 |
| 2023-10-27 | 2023-10-25 | 0.396 | 31,497,249 | -1,371,631 | 0.96% | 12,457,622 |
| 2023-10-25 | 2023-10-20 | 0.396 | 32,868,880 | -189,374 | 1.01% | 13,000,122 |
| 2023-10-24 | 2023-10-19 | 0.396 | 33,058,254 | -162,826 | 1.01% | 13,075,022 |
| 2023-10-19 | 2023-10-17 | 0.401 | 33,221,080 | -176,984 | 1.02% | 13,327,128 |
| 2023-10-18 | 2023-10-16 | 0.401 | 33,398,064 | -1,770 | 1.02% | 13,398,128 |
| 2023-10-17 | 2023-10-13 | 0.407 | 33,399,834 | -102,651 | 1.02% | 13,587,554 |
| 2023-10-16 | 2023-10-12 | 0.407 | 33,502,485 | -585,819 | 1.03% | 13,629,314 |
| 2023-10-13 | 2023-10-11 | 0.407 | 34,088,304 | -651,304 | 1.04% | 13,867,634 |
| 2023-10-12 | 2023-10-10 | 0.396 | 34,739,608 | -265,476 | 1.06% | 13,740,022 |
| 2023-10-10 | 2023-10-06 | 0.390 | 35,005,084 | -194,684 | 1.07% | 13,647,236 |
| 2023-10-09 | 2023-10-05 | 0.390 | 35,199,768 | -369,897 | 1.08% | 13,723,136 |
| 2023-10-05 | 2023-10-03 | 0.384 | 35,569,665 | -642,455 | 1.09% | 13,666,370 |
| 2023-10-04 | 2023-09-29 | 0.401 | 36,212,120 | -217,691 | 1.11% | 14,527,028 |
| 2023-09-29 | 2023-09-27 | 0.396 | 36,429,811 | -976,955 | 1.12% | 14,408,522 |
| 2023-09-28 | 2023-09-26 | 0.401 | 37,406,766 | -603,517 | 1.15% | 15,006,278 |
| 2023-09-27 | 2023-09-25 | 0.407 | 38,010,283 | -640,685 | 1.16% | 15,463,154 |
| 2023-09-26 | 2023-09-22 | 0.418 | 38,650,968 | -23,008 | 1.18% | 16,160,566 |
| 2023-09-19 | 2023-09-15 | 0.424 | 38,673,976 | -1,741,528 | 1.18% | 16,388,702 |
| 2023-09-18 | 2023-09-14 | 0.435 | 40,415,504 | -345,120 | 1.24% | 17,583,414 |
| 2023-09-15 | 2023-09-13 | 0.441 | 40,760,624 | -3,362,708 | 1.25% | 17,963,870 |
| 2023-09-14 | 2023-09-12 | 0.429 | 44,123,332 | -1,104,384 | 1.35% | 18,947,258 |
| 2023-09-13 | 2023-09-11 | 0.435 | 45,227,716 | +191,144 | 1.38% | 19,677,044 |
| 2023-09-12 | 2023-09-07 | 0.458 | 45,036,572 | +821,208 | 1.38% | 20,611,748 |
| 2023-09-11 | 2023-09-06 | 0.452 | 44,215,364 | +1,987,537 | 1.35% | 19,986,082 |
| 2023-09-07 | 2023-09-05 | 0.418 | 42,227,827 | +2,909,627 | 1.32% | 17,656,106 |
| 2023-09-06 | 2023-09-04 | 0.412 | 39,318,200 | -980,494 | 1.23% | 16,217,390 |
| 2023-09-04 | 2023-08-30 | 0.418 | 40,298,694 | +15,928 | 1.26% | 16,849,506 |
| 2023-08-30 | 2023-08-28 | 0.396 | 40,282,766 | -37,166 | 1.26% | 15,932,422 |
| 2023-08-29 | 2023-08-25 | 0.396 | 40,319,932 | +23,008 | 1.26% | 15,947,122 |
| 2023-08-28 | 2023-08-24 | 0.373 | 40,296,924 | +15,928 | 1.26% | 15,027,278 |
| 2023-08-03 | 2023-08-01 | 0.452 | 40,280,996 | +176,985 | 1.26% | 18,207,682 |
| 2023-08-02 | 2023-07-31 | 0.429 | 40,104,011 | +21,238 | 1.25% | 17,221,298 |
| 2023-07-20 | 2023-07-18 | 0.412 | 40,082,773 | -15,929 | 1.25% | 16,532,750 |
| 2023-07-19 | 2023-07-14 | 0.473 | 40,098,702 | -139,818 | 1.25% | 18,986,608 |
| 2023-07-18 | 2023-07-13 | 0.492 | 40,238,520 | +2,693,494 | 1.25% | 19,785,612 |
| 2023-07-13 | 2023-07-11 | 0.461 | 37,545,026 | +16,473 | 1.26% | 17,321,618 |
| 2023-07-10 | 2023-07-06 | 0.455 | 37,528,553 | +92,250 | 1.26% | 17,086,202 |
| 2023-07-07 | 2023-07-05 | 0.443 | 37,436,303 | +14,826 | 1.25% | 16,589,690 |
| 2023-07-06 | 2023-07-04 | 0.443 | 37,421,477 | +41,183 | 1.25% | 16,583,120 |
| 2023-07-05 | 2023-07-03 | 0.455 | 37,380,294 | +13,179 | 1.25% | 17,018,702 |
| 2023-07-04 | 2023-06-30 | 0.455 | 37,367,115 | -658,928 | 1.25% | 17,012,702 |
| 2023-07-03 | 2023-06-29 | 0.425 | 38,026,043 | -563,383 | 1.27% | 16,158,522 |
| 2023-06-30 | 2023-06-28 | 0.437 | 38,589,426 | -823,659 | 1.29% | 16,866,434 |
| 2023-06-29 | 2023-06-27 | 0.407 | 39,413,085 | -199,325 | 1.32% | 16,030,154 |
| 2023-06-28 | 2023-06-26 | 0.407 | 39,612,410 | -716,584 | 1.33% | 16,111,224 |
| 2023-06-13 | 2023-06-09 | 0.480 | 40,328,994 | +65,893 | 1.35% | 19,340,467 |
| 2023-06-09 | 2023-06-07 | 0.473 | 40,263,101 | +138,375 | 1.35% | 19,064,450 |
| 2023-06-02 | 2023-05-31 | 0.389 | 40,124,726 | -751,177 | 1.34% | 15,588,866 |
| 2023-06-01 | 2023-05-30 | 0.413 | 40,875,903 | -1,597,899 | 1.37% | 16,873,250 |
| 2023-05-31 | 2023-05-29 | 0.401 | 42,473,802 | -189,442 | 1.42% | 17,017,178 |
| 2023-05-30 | 2023-05-25 | 0.425 | 42,663,244 | -453,012 | 1.43% | 18,129,022 |
| 2023-05-25 | 2023-05-23 | 0.480 | 43,116,256 | -82,366 | 1.44% | 20,677,146 |
| 2023-05-24 | 2023-05-22 | 0.486 | 43,198,622 | -1,648 | 1.45% | 20,978,882 |
| 2023-05-23 | 2023-05-19 | 0.504 | 43,200,270 | -197,719,384 | 1.45% | 21,766,421 |
| 2023-05-11 | 2023-05-09 | 0.583 | 240,919,654 | -16,473 | 8.07% | 140,399,619 |
| 2023-04-21 | 2023-04-19 | 0.631 | 240,936,127 | +41,183 | 8.89% | 152,109,987 |
| 2023-04-04 | 2023-03-31 | 0.631 | 240,894,944 | +16,473 | 8.89% | 152,083,987 |
| 2023-03-24 | 2023-03-22 | 0.680 | 240,878,471 | +131,786 | 8.89% | 163,771,556 |
| 2023-03-23 | 2023-03-21 | 0.704 | 240,746,685 | +1,553,421 | 8.88% | 169,527,739 |
| 2023-03-13 | 2023-03-09 | 0.765 | 239,193,264 | +296,517 | 8.83% | 182,954,020 |
| 2023-03-10 | 2023-03-08 | 0.741 | 238,896,747 | +11,531 | 8.82% | 176,926,356 |
| 2023-02-22 | 2023-02-20 | 0.874 | 238,885,216 | +31,299 | 8.82% | 208,821,029 |
| 2023-02-10 | 2023-02-08 | 1.081 | 238,853,917 | +100,487 | 8.82% | 258,092,174 |
| 2023-02-02 | 2023-01-31 | 1.008 | 238,753,430 | -9,884 | 8.81% | 240,591,441 |
| 2023-01-31 | 2023-01-27 | 1.044 | 238,763,314 | -65,893 | 8.81% | 249,297,837 |
| 2023-01-16 | 2023-01-12 | 0.838 | 238,829,207 | +65,893 | 8.81% | 200,073,232 |
| 2023-01-13 | 2023-01-11 | 0.826 | 238,763,314 | -16,473 | 8.81% | 197,119,220 |
| 2023-01-05 | 2023-01-03 | 0.813 | 238,779,787 | -6,589 | 8.81% | 194,233,808 |
| 2022-12-23 | 2022-12-21 | 0.826 | 238,786,376 | +6,589 | 8.81% | 197,138,260 |
| 2022-12-16 | 2022-12-14 | 0.911 | 238,779,787 | +9,884 | 8.81% | 217,425,904 |
| 2022-12-14 | 2022-12-12 | 0.971 | 238,769,903 | -3,295 | 8.81% | 231,911,365 |
| 2022-12-08 | 2022-12-06 | 0.789 | 238,773,198 | -41,183 | 8.81% | 188,430,584 |
| 2022-12-02 | 2022-11-30 | 0.631 | 238,814,381 | +41,183 | 8.81% | 150,770,467 |
| 2022-11-23 | 2022-11-21 | 0.716 | 238,773,198 | +82,366 | 8.81% | 171,036,992 |
| 2022-11-10 | 2022-11-08 | 0.716 | 238,690,832 | -6,589,273 | 8.81% | 170,977,992 |
| 2022-11-01 | 2022-10-28 | 0.656 | 245,280,105 | -4,119 | 9.05% | 160,808,331 |
| 2022-10-24 | 2022-10-20 | 0.753 | 245,284,224 | +60,951 | 9.05% | 184,634,888 |
| 2022-10-21 | 2022-10-19 | 0.903 | 245,223,273 | +21,415 | 9.05% | 221,366,253 |
| 2022-10-20 | 2022-10-18 | 0.889 | 245,201,858 | +20,950,335 | 9.05% | 218,091,820 |
| 2022-10-19 | 2022-10-17 | 0.876 | 224,251,523 | -10,877,941 | 9.05% | 196,480,816 |
| 2022-10-18 | 2022-10-14 | 0.889 | 235,129,464 | -125,046 | 9.49% | 209,133,051 |
| 2022-10-17 | 2022-10-13 | 0.876 | 235,254,510 | -15,065 | 9.49% | 206,121,223 |
| 2022-10-07 | 2022-10-05 | 0.956 | 235,269,575 | -3,879,417 | 9.49% | 224,873,915 |
| 2022-10-03 | 2022-09-29 | 0.889 | 239,148,992 | -2,312,584 | 9.65% | 212,708,172 |
| 2022-09-15 | 2022-09-13 | 0.996 | 241,461,576 | +60,263 | 9.74% | 240,408,662 |
| 2022-09-14 | 2022-09-09 | 1.009 | 241,401,313 | +79,848 | 9.74% | 243,553,311 |
| 2022-09-05 | 2022-09-01 | 1.035 | 241,321,465 | +1,506 | 9.74% | 249,879,928 |
| 2022-08-31 | 2022-08-29 | 0.943 | 241,319,959 | -12,240,877 | 9.74% | 227,453,387 |
| 2022-08-18 | 2022-08-16 | 0.996 | 253,560,836 | +23,816,124 | 10.23% | 252,455,162 |
| 2022-08-15 | 2022-08-11 | 1.022 | 229,744,712 | -9,039,417 | 9.27% | 234,842,701 |
| 2022-06-16 | 2022-06-14 | 1.646 | 238,784,129 | -1,506 | 9.64% | 393,068,245 |
| 2022-05-20 | 2022-05-18 | 1.527 | 238,785,635 | -762 | 9.64% | 364,541,398 |
| 2022-05-17 | 2022-05-13 | 1.738 | 238,786,397 | +19,865,423 | 9.64% | 414,909,956 |
| 2022-04-20 | 2022-04-14 | 1.839 | 218,920,974 | -1,381 | 9.64% | 402,581,785 |
| 2022-04-14 | 2022-04-12 | 1.839 | 218,922,355 | -2,763 | 9.64% | 402,584,324 |
| 2022-04-12 | 2022-04-08 | 1.839 | 218,925,118 | +4,144 | 9.64% | 402,589,405 |
| 2022-03-22 | 2022-03-18 | 1.694 | 218,920,974 | -6,906 | 9.64% | 370,882,431 |
| 2022-03-10 | 2022-03-08 | 1.434 | 218,927,880 | -44,200 | 9.64% | 313,833,496 |
| 2022-02-25 | 2022-02-23 | 1.882 | 218,972,080 | +34,531 | 9.62% | 412,187,791 |
| 2022-02-24 | 2022-02-22 | 1.882 | 218,937,549 | +414,370 | 9.62% | 412,122,791 |
| 2022-02-23 | 2022-02-21 | 1.926 | 218,523,179 | +327,352 | 9.60% | 420,835,317 |
| 2022-02-22 | 2022-02-18 | 1.926 | 218,195,827 | +424,039 | 9.59% | 420,204,897 |
| 2022-02-21 | 2022-02-17 | 1.998 | 217,771,788 | +310,777 | 9.57% | 435,154,753 |
| 2022-02-18 | 2022-02-16 | 1.998 | 217,461,011 | +310,778 | 9.56% | 434,533,754 |
| 2022-02-17 | 2022-02-15 | 1.969 | 217,150,233 | +621,555 | 9.54% | 427,624,162 |
| 2022-02-16 | 2022-02-14 | 1.926 | 216,528,678 | +828,740 | 9.51% | 416,994,276 |
| 2022-02-15 | 2022-02-11 | 1.940 | 215,699,938 | +207,185 | 9.48% | 418,521,571 |
| 2022-02-14 | 2022-02-10 | 1.955 | 215,492,753 | +207,185 | 9.47% | 421,239,866 |
| 2022-02-11 | 2022-02-09 | 1.868 | 215,285,568 | +310,777 | 9.46% | 402,131,094 |
| 2022-02-10 | 2022-02-08 | 1.926 | 214,974,791 | +207,185 | 9.45% | 414,001,776 |
| 2022-02-09 | 2022-02-07 | 1.984 | 214,767,606 | +621,555 | 9.44% | 426,041,957 |
| 2022-01-26 | 2022-01-24 | 1.984 | 214,146,051 | -1,381 | 9.41% | 424,808,957 |
| 2022-01-25 | 2022-01-21 | 2.027 | 214,147,432 | +272,102 | 9.41% | 434,114,143 |
| 2022-01-24 | 2022-01-20 | 2.013 | 213,875,330 | +296,966 | 9.40% | 430,465,669 |
| 2022-01-18 | 2022-01-14 | 2.027 | 213,578,364 | +374,314 | 9.38% | 432,960,543 |
| 2022-01-17 | 2022-01-13 | 1.984 | 213,204,050 | +414,370 | 9.37% | 422,940,277 |
| 2022-01-14 | 2022-01-12 | 2.071 | 212,789,680 | +16,863,502 | 9.35% | 440,605,209 |
| 2022-01-13 | 2022-01-11 | 2.085 | 195,926,178 | +345,308 | 8.61% | 408,524,387 |
| 2022-01-10 | 2022-01-06 | 2.157 | 195,580,870 | +276,247 | 8.59% | 421,964,262 |
| 2022-01-06 | 2022-01-04 | 2.129 | 195,304,623 | +704,429 | 8.58% | 415,712,311 |
| 2022-01-05 | 2022-01-03 | 2.172 | 194,600,194 | +323,208 | 8.55% | 422,666,236 |
| 2022-01-04 | 2021-12-31 | 2.288 | 194,276,986 | +1,012,444 | 8.54% | 444,468,996 |
| 2021-12-30 | 2021-12-28 | 1.998 | 193,264,542 | +207,185 | 8.49% | 386,184,018 |
| 2021-11-29 | 2021-11-25 | 2.100 | 193,057,357 | +78,730 | 8.48% | 405,338,062 |
| 2021-11-26 | 2021-11-24 | 2.042 | 192,978,627 | +164,367 | 8.48% | 393,995,583 |
| 2021-11-25 | 2021-11-23 | 2.027 | 192,814,260 | +183,704 | 8.47% | 390,868,087 |
| 2021-11-16 | 2021-11-12 | 1.767 | 192,630,556 | -263,816 | 8.46% | 340,289,099 |
| 2021-11-15 | 2021-11-11 | 1.767 | 192,894,372 | -973,769 | 8.48% | 340,755,140 |
| 2021-11-12 | 2021-11-10 | 1.578 | 193,868,141 | -745,866 | 8.52% | 305,982,065 |
| 2021-11-10 | 2021-11-08 | 1.578 | 194,614,007 | -269,340 | 8.55% | 307,159,266 |
| 2021-11-09 | 2021-11-05 | 1.665 | 194,883,347 | -1,650,574 | 8.56% | 324,515,614 |
| 2021-11-08 | 2021-11-04 | 1.723 | 196,533,921 | +3,138,852 | 8.64% | 338,647,215 |
| 2021-11-05 | 2021-11-03 | 1.738 | 193,395,069 | -755,534 | 8.50% | 336,038,990 |
| 2021-11-04 | 2021-11-02 | 1.607 | 194,150,603 | -117,405 | 8.53% | 312,050,405 |
| 2021-11-03 | 2021-11-01 | 1.622 | 194,268,008 | -27,625 | 8.54% | 315,052,070 |
| 2021-11-02 | 2021-10-29 | 1.752 | 194,295,633 | -291,440 | 8.54% | 340,417,155 |
| 2021-11-01 | 2021-10-28 | 1.752 | 194,587,073 | -80,111 | 8.55% | 340,927,775 |
| 2021-10-29 | 2021-10-27 | 1.752 | 194,667,184 | -139,505 | 8.55% | 341,068,134 |
| 2021-10-28 | 2021-10-26 | 1.795 | 194,806,689 | -67,680 | 8.56% | 349,774,849 |
| 2021-10-27 | 2021-10-25 | 1.781 | 194,874,369 | -96,686 | 8.56% | 347,074,624 |
| 2021-10-26 | 2021-10-22 | 1.810 | 194,971,055 | -69,062 | 8.57% | 352,893,113 |
| 2021-10-25 | 2021-10-21 | 1.810 | 195,040,117 | -34,531 | 8.57% | 353,018,113 |
| 2021-10-22 | 2021-10-20 | 1.824 | 195,074,648 | -165,748 | 8.57% | 355,905,259 |
| 2021-10-21 | 2021-10-19 | 1.853 | 195,240,396 | -379,839 | 8.58% | 361,861,749 |
| 2021-10-20 | 2021-10-18 | 1.752 | 195,620,235 | -53,868 | 8.60% | 342,737,934 |
| 2021-10-19 | 2021-10-15 | 1.709 | 195,674,103 | -89,780 | 8.60% | 334,332,339 |
| 2021-10-18 | 2021-10-12 | 1.723 | 195,763,883 | -165,748 | 8.60% | 337,320,364 |
| 2021-10-15 | 2021-10-11 | 1.752 | 195,929,631 | -49,725 | 8.61% | 343,280,014 |
| 2021-10-12 | 2021-10-08 | 1.795 | 195,979,356 | -34,530 | 8.61% | 351,880,369 |
| 2021-10-11 | 2021-10-07 | 1.868 | 196,013,886 | -96,687 | 8.61% | 366,133,593 |
| 2021-10-08 | 2021-10-06 | 1.839 | 196,110,573 | -103,592 | 8.62% | 360,634,904 |
| 2021-10-07 | 2021-10-05 | 1.897 | 196,214,165 | -103,593 | 8.62% | 372,189,983 |
| 2021-10-06 | 2021-10-04 | 1.926 | 196,317,758 | -6,906 | 8.63% | 378,071,774 |
| 2021-10-05 | 2021-09-30 | 1.969 | 196,324,664 | -276,247 | 8.63% | 386,613,308 |
| 2021-09-29 | 2021-09-27 | 1.897 | 196,600,911 | +13,813 | 8.64% | 372,923,584 |
| 2021-09-28 | 2021-09-24 | 1.984 | 196,587,098 | +6,906 | 8.64% | 389,976,652 |
| 2021-09-14 | 2021-09-10 | 2.244 | 196,580,192 | -29,006 | 8.64% | 441,198,961 |
| 2021-09-08 | 2021-09-06 | 2.462 | 196,609,198 | -1,381 | 8.64% | 483,967,035 |
| 2021-09-06 | 2021-09-02 | 2.491 | 196,610,579 | -31,769 | 8.64% | 489,664,204 |
| 2021-09-02 | 2021-08-31 | 2.491 | 196,642,348 | -1,381 | 8.64% | 489,743,326 |
| 2021-08-31 | 2021-08-27 | 2.749 | 196,643,729 | +9,141,276 | 8.64% | 540,498,946 |
| 2021-08-20 | 2021-08-18 | 2.855 | 187,502,453 | -9,219 | 8.64% | 535,304,604 |
| 2021-08-19 | 2021-08-17 | 2.855 | 187,511,672 | -6,585 | 8.64% | 535,330,923 |
| 2021-08-18 | 2021-08-16 | 2.733 | 187,518,257 | -6,585 | 8.64% | 512,568,884 |
| 2021-08-13 | 2021-08-11 | 2.900 | 187,524,842 | -15,804 | 8.64% | 543,911,637 |
| 2021-08-03 | 2021-07-30 | 2.931 | 187,540,646 | +18,438 | 8.64% | 549,653,366 |
| 2021-08-02 | 2021-07-29 | 2.733 | 187,522,208 | +3,951 | 8.64% | 512,579,684 |
| 2021-07-30 | 2021-07-28 | 2.658 | 187,518,257 | +3,951 | 8.64% | 498,330,859 |
| 2021-07-21 | 2021-07-19 | 2.961 | 187,514,306 | -2,634 | 8.64% | 555,271,258 |
| 2021-07-20 | 2021-07-16 | 3.068 | 187,516,940 | -39,511 | 8.64% | 575,212,152 |
| 2021-07-16 | 2021-07-14 | 3.083 | 187,556,451 | +77,705 | 8.64% | 578,181,538 |
| 2021-07-15 | 2021-07-13 | 3.204 | 187,478,746 | +19,755 | 8.64% | 600,718,035 |
| 2021-07-14 | 2021-07-12 | 3.068 | 187,458,991 | +119,849 | 8.64% | 575,034,392 |
| 2021-07-13 | 2021-07-09 | 2.885 | 187,339,142 | +239,699 | 8.63% | 540,528,134 |
| 2021-07-12 | 2021-07-08 | 3.189 | 187,099,443 | +3,951 | 8.62% | 596,661,430 |
| 2021-07-08 | 2021-07-06 | 3.371 | 187,095,492 | +65,851 | 8.62% | 630,743,049 |
| 2021-06-30 | 2021-06-28 | 3.462 | 187,029,641 | -13,170 | 8.62% | 647,562,160 |
| 2021-06-29 | 2021-06-25 | 3.432 | 187,042,811 | +13,170 | 8.62% | 641,926,989 |
| 2021-06-28 | 2021-06-24 | 3.493 | 187,029,641 | +26,341 | 8.62% | 653,242,529 |
| 2021-06-22 | 2021-06-18 | 3.417 | 187,003,300 | +15,804 | 8.62% | 638,951,603 |
| 2021-06-21 | 2021-06-17 | 3.417 | 186,987,496 | +2,634 | 8.62% | 638,897,604 |
| 2021-06-18 | 2021-06-16 | 3.508 | 186,984,862 | -342,426 | 8.62% | 655,925,634 |
| 2021-06-17 | 2021-06-15 | 3.645 | 187,327,288 | -481,083 | 8.63% | 682,729,177 |
| 2021-06-16 | 2021-06-11 | 3.751 | 187,808,371 | -334,524 | 8.65% | 704,446,595 |
| 2021-06-11 | 2021-06-09 | 4.100 | 188,142,895 | -6,585 | 8.67% | 771,414,436 |
| 2021-06-10 | 2021-06-08 | 4.039 | 188,149,480 | +13,170 | 8.67% | 760,012,674 |
| 2021-06-09 | 2021-06-07 | 4.146 | 188,136,310 | -159,360 | 8.67% | 779,958,408 |
| 2021-06-08 | 2021-06-04 | 4.206 | 188,295,670 | +5,268 | 8.68% | 792,056,711 |
| 2021-06-07 | 2021-06-03 | 4.389 | 188,290,402 | -222,577 | 8.68% | 826,346,517 |
| 2021-06-04 | 2021-06-02 | 4.146 | 188,512,979 | +155,409 | 8.69% | 781,519,968 |
| 2021-06-03 | 2021-06-01 | 4.206 | 188,357,570 | +175,596 | 8.68% | 792,317,090 |
| 2021-06-02 | 2021-05-31 | 4.009 | 188,181,974 | 8.67% | 754,428,563 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy