History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-10-13 | 2025-10-09 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-10-10 | 2025-10-08 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-10-09 | 2025-10-06 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-10-08 | 2025-10-03 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-10-06 | 2025-10-02 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-10-03 | 2025-09-30 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-10-02 | 2025-09-29 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-09-30 | 2025-09-26 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-09-29 | 2025-09-25 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-09-26 | 2025-09-24 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-09-25 | 2025-09-23 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-09-24 | 2025-09-22 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-09-23 | 2025-09-19 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-09-22 | 2025-09-18 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-09-19 | 2025-09-17 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-09-18 | 2025-09-16 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-09-17 | 2025-09-15 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-09-16 | 2025-09-12 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-09-15 | 2025-09-11 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-09-12 | 2025-09-10 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-09-11 | 2025-09-09 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-09-10 | 2025-09-08 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-09-09 | 2025-09-05 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-09-08 | 2025-09-04 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-09-05 | 2025-09-03 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-09-04 | 2025-09-02 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-09-03 | 2025-09-01 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-09-02 | 2025-08-29 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-09-01 | 2025-08-28 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-08-29 | 2025-08-27 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-08-28 | 2025-08-26 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-08-27 | 2025-08-25 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-08-26 | 2025-08-22 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-08-25 | 2025-08-21 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-08-22 | 2025-08-20 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-08-21 | 2025-08-19 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-08-20 | 2025-08-18 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-08-19 | 2025-08-15 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-08-18 | 2025-08-14 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-08-15 | 2025-08-13 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-08-14 | 2025-08-12 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-08-13 | 2025-08-11 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-08-12 | 2025-08-08 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-08-11 | 2025-08-07 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-08-08 | 2025-08-06 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-08-07 | 2025-08-05 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-08-06 | 2025-08-04 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-08-05 | 2025-08-01 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-08-04 | 2025-07-31 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-08-01 | 2025-07-30 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-07-31 | 2025-07-29 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-07-30 | 2025-07-28 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-07-29 | 2025-07-25 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-07-28 | 2025-07-24 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-07-25 | 2025-07-23 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-07-24 | 2025-07-22 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-07-23 | 2025-07-21 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-07-22 | 2025-07-18 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-07-21 | 2025-07-17 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-07-18 | 2025-07-16 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-07-17 | 2025-07-15 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-07-16 | 2025-07-14 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-07-15 | 2025-07-11 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-07-14 | 2025-07-10 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-07-11 | 2025-07-09 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-07-10 | 2025-07-08 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-07-09 | 2025-07-07 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-07-08 | 2025-07-04 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-07-07 | 2025-07-03 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-07-04 | 2025-07-02 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-07-03 | 2025-06-30 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-07-02 | 2025-06-27 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-06-30 | 2025-06-26 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-06-27 | 2025-06-25 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-06-26 | 2025-06-24 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-06-25 | 2025-06-23 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-06-24 | 2025-06-20 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-06-23 | 2025-06-19 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-06-20 | 2025-06-18 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-06-19 | 2025-06-17 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-06-18 | 2025-06-16 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-06-17 | 2025-06-13 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-06-16 | 2025-06-12 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-06-13 | 2025-06-11 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-06-12 | 2025-06-10 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-06-11 | 2025-06-09 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-06-10 | 2025-06-06 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-06-09 | 2025-06-05 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-06-06 | 2025-06-04 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-06-05 | 2025-06-03 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-06-04 | 2025-06-02 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-06-03 | 2025-05-30 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-06-02 | 2025-05-29 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-05-30 | 2025-05-28 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-05-29 | 2025-05-27 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-05-28 | 2025-05-26 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-05-27 | 2025-05-23 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-05-26 | 2025-05-22 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-05-23 | 2025-05-21 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-05-22 | 2025-05-20 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-05-21 | 2025-05-19 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-05-20 | 2025-05-16 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-05-19 | 2025-05-15 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-05-16 | 2025-05-14 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-05-15 | 2025-05-13 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-05-14 | 2025-05-12 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-05-13 | 2025-05-09 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-05-12 | 2025-05-08 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-05-09 | 2025-05-07 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-05-08 | 2025-05-06 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-05-07 | 2025-05-02 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-05-06 | 2025-04-30 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-05-02 | 2025-04-29 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-04-30 | 2025-04-28 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-04-29 | 2025-04-25 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-04-28 | 2025-04-24 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-04-25 | 2025-04-23 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-04-24 | 2025-04-22 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-04-23 | 2025-04-17 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-04-22 | 2025-04-16 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-04-17 | 2025-04-15 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-04-16 | 2025-04-14 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-04-15 | 2025-04-11 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-04-14 | 2025-04-10 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-04-11 | 2025-04-09 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-04-10 | 2025-04-08 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-04-09 | 2025-04-07 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-04-08 | 2025-04-03 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-04-07 | 2025-04-02 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-04-03 | 2025-04-01 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-04-02 | 2025-03-31 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-04-01 | 2025-03-28 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-03-31 | 2025-03-27 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-03-28 | 2025-03-26 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-03-27 | 2025-03-25 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-03-26 | 2025-03-24 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-03-25 | 2025-03-21 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-03-24 | 2025-03-20 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-03-21 | 2025-03-19 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-03-20 | 2025-03-18 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-03-19 | 2025-03-17 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-03-18 | 2025-03-14 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-03-17 | 2025-03-13 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-03-14 | 2025-03-12 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-03-13 | 2025-03-11 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-03-12 | 2025-03-10 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-03-11 | 2025-03-07 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-03-10 | 2025-03-06 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-03-07 | 2025-03-05 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-03-06 | 2025-03-04 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-03-05 | 2025-03-03 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-03-04 | 2025-02-28 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-03-03 | 2025-02-27 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-02-28 | 2025-02-26 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-02-27 | 2025-02-25 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-02-26 | 2025-02-24 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-02-25 | 2025-02-21 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-02-24 | 2025-02-20 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-02-21 | 2025-02-19 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-02-20 | 2025-02-18 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-02-19 | 2025-02-17 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-02-18 | 2025-02-14 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-02-17 | 2025-02-13 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-02-14 | 2025-02-12 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-02-13 | 2025-02-11 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-02-12 | 2025-02-10 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-02-11 | 2025-02-07 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-02-10 | 2025-02-06 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-02-07 | 2025-02-05 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-02-06 | 2025-02-04 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-02-05 | 2025-02-03 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-02-04 | 2025-01-28 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-02-03 | 2025-01-24 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-01-27 | 2025-01-23 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-01-24 | 2025-01-22 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-01-23 | 2025-01-21 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-01-22 | 2025-01-20 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-01-21 | 2025-01-17 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-01-20 | 2025-01-16 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-01-17 | 2025-01-15 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-01-16 | 2025-01-14 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-01-15 | 2025-01-13 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-01-14 | 2025-01-10 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-01-13 | 2025-01-09 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-01-10 | 2025-01-08 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-01-09 | 2025-01-07 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-01-08 | 2025-01-06 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-01-07 | 2025-01-03 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-01-06 | 2025-01-02 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-01-03 | 2024-12-31 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2025-01-02 | 2024-12-27 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-12-30 | 2024-12-24 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-12-27 | 2024-12-20 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-12-23 | 2024-12-19 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-12-20 | 2024-12-18 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-12-19 | 2024-12-17 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-12-18 | 2024-12-16 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-12-17 | 2024-12-13 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-12-16 | 2024-12-12 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-12-13 | 2024-12-11 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-12-12 | 2024-12-10 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-12-11 | 2024-12-09 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-12-10 | 2024-12-06 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-12-09 | 2024-12-05 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-12-06 | 2024-12-04 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-12-05 | 2024-12-03 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-12-04 | 2024-12-02 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-12-03 | 2024-11-29 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-12-02 | 2024-11-28 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-11-29 | 2024-11-27 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-11-28 | 2024-11-26 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-11-27 | 2024-11-25 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-11-26 | 2024-11-22 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-11-25 | 2024-11-21 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-11-22 | 2024-11-20 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-11-21 | 2024-11-19 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-11-20 | 2024-11-18 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-11-19 | 2024-11-15 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-11-18 | 2024-11-14 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-11-15 | 2024-11-13 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-11-14 | 2024-11-12 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-11-13 | 2024-11-11 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-11-12 | 2024-11-08 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-11-11 | 2024-11-07 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-11-08 | 2024-11-06 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-11-07 | 2024-11-05 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-11-06 | 2024-11-04 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-11-05 | 2024-11-01 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-11-04 | 2024-10-31 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-11-01 | 2024-10-30 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-10-31 | 2024-10-29 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-10-30 | 2024-10-28 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-10-29 | 2024-10-25 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-10-28 | 2024-10-24 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-10-25 | 2024-10-23 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-10-24 | 2024-10-22 | 0.110 | 4,708,267 | +0 | 0.12% | 517,909 |
| 2024-10-23 | 2024-10-21 | 0.110 | 4,708,267 | +101,111 | 0.12% | 517,909 |
| 2024-04-03 | 2024-03-28 | 0.110 | 4,607,156 | +20,000 | 0.12% | 506,787 |
| 2024-04-02 | 2024-03-27 | 0.104 | 4,587,156 | +150,000 | 0.12% | 477,064 |
| 2024-02-22 | 2024-02-20 | 0.245 | 4,437,156 | -1,000,000 | 0.11% | 1,087,103 |
| 2024-02-14 | 2024-02-07 | 0.240 | 5,437,156 | -1,000,000 | 0.15% | 1,304,917 |
| 2023-12-12 | 2023-12-08 | 0.379 | 6,437,156 | +740,768 | 0.17% | 2,436,875 |
| 2023-12-01 | 2023-11-29 | 0.362 | 5,696,388 | +44,246 | 0.17% | 2,059,890 |
| 2023-09-14 | 2023-09-12 | 0.429 | 5,652,142 | -3,539 | 0.17% | 2,427,119 |
| 2023-08-08 | 2023-08-04 | 0.441 | 5,655,681 | +54,865 | 0.18% | 2,492,551 |
| 2023-08-02 | 2023-07-31 | 0.429 | 5,600,816 | +56,635 | 0.17% | 2,405,079 |
| 2023-07-21 | 2023-07-19 | 0.407 | 5,544,181 | -885 | 0.17% | 2,255,456 |
| 2023-07-18 | 2023-07-13 | 0.492 | 5,545,066 | +383,889 | 0.17% | 2,726,555 |
| 2023-07-11 | 2023-07-07 | 0.461 | 5,161,177 | -16,473 | 0.17% | 2,381,139 |
| 2023-06-01 | 2023-05-30 | 0.413 | 5,177,650 | +164,732 | 0.17% | 2,137,293 |
| 2023-05-18 | 2023-05-16 | 0.534 | 5,012,918 | +82,366 | 0.17% | 2,677,909 |
| 2023-05-09 | 2023-05-05 | 0.619 | 4,930,552 | -103,364,809 | 0.17% | 3,052,939 |
| 2023-04-06 | 2023-04-03 | 0.607 | 108,295,361 | -1,647 | 4.00% | 65,740,396 |
| 2023-03-01 | 2023-02-27 | 0.813 | 108,297,008 | -3,563,150 | 4.00% | 88,093,471 |
| 2023-02-09 | 2023-02-07 | 1.093 | 111,860,158 | +131,786 | 4.13% | 122,227,914 |
| 2023-02-06 | 2023-02-02 | 1.117 | 111,728,372 | +131,785 | 4.12% | 124,796,889 |
| 2023-02-03 | 2023-02-01 | 1.117 | 111,596,587 | +3,295 | 4.12% | 124,649,690 |
| 2023-02-01 | 2023-01-30 | 1.032 | 111,593,292 | +255,334 | 4.12% | 115,162,074 |
| 2023-01-31 | 2023-01-27 | 1.044 | 111,337,958 | +156,495 | 4.11% | 116,250,322 |
| 2022-10-26 | 2022-10-24 | 0.656 | 111,181,463 | -19,988 | 4.10% | 72,891,788 |
| 2022-10-20 | 2022-10-18 | 0.889 | 111,201,451 | +9,501,183 | 4.10% | 98,906,782 |
| 2022-09-28 | 2022-09-26 | 0.956 | 101,700,268 | +512,234 | 4.10% | 97,206,523 |
| 2022-09-26 | 2022-09-22 | 0.969 | 101,188,034 | +195,854 | 4.08% | 98,060,214 |
| 2022-09-08 | 2022-09-06 | 1.062 | 100,992,180 | +230,505 | 4.08% | 107,255,248 |
| 2022-09-07 | 2022-09-05 | 1.022 | 100,761,675 | +489,635 | 4.07% | 102,997,556 |
| 2022-07-28 | 2022-07-26 | 1.089 | 100,272,040 | +94,533,198 | 4.05% | 109,152,709 |
| 2022-07-18 | 2022-07-14 | 1.261 | 5,738,842 | +391,708 | 0.23% | 7,237,502 |
| 2022-07-11 | 2022-07-07 | 1.474 | 5,347,134 | -301 | 0.22% | 7,879,250 |
| 2022-06-14 | 2022-06-10 | 1.633 | 5,347,435 | -15,066 | 0.22% | 8,731,552 |
| 2022-06-06 | 2022-06-01 | 1.580 | 5,362,501 | +504,701 | 0.22% | 8,471,400 |
| 2022-06-02 | 2022-05-31 | 1.513 | 4,857,800 | +188,321 | 0.20% | 7,351,658 |
| 2022-06-01 | 2022-05-30 | 1.540 | 4,669,479 | +316,380 | 0.19% | 7,190,635 |
| 2022-05-31 | 2022-05-27 | 1.513 | 4,353,099 | +188,321 | 0.18% | 6,587,858 |
| 2022-05-17 | 2022-05-13 | 1.738 | 4,164,778 | +346,481 | 0.17% | 7,236,626 |
| 2022-04-06 | 2022-04-01 | 1.767 | 3,818,297 | +220,998 | 0.17% | 6,745,165 |
| 2022-03-29 | 2022-03-25 | 1.651 | 3,597,299 | -47 | 0.16% | 5,938,058 |
| 2022-02-23 | 2022-02-21 | 1.926 | 3,597,346 | -3,855,021 | 0.16% | 6,927,825 |
| 2021-12-29 | 2021-12-24 | 1.955 | 7,452,367 | -6,906 | 0.33% | 14,567,701 |
| 2021-12-23 | 2021-12-21 | 2.071 | 7,459,273 | +490,338 | 0.33% | 15,445,272 |
| 2021-12-21 | 2021-12-17 | 2.114 | 6,968,935 | +546,968 | 0.31% | 14,732,698 |
| 2021-12-17 | 2021-12-15 | 2.056 | 6,421,967 | +607,742 | 0.28% | 13,204,423 |
| 2021-12-14 | 2021-12-10 | 2.346 | 5,814,225 | +455,807 | 0.26% | 13,638,603 |
| 2021-12-10 | 2021-12-08 | 2.360 | 5,358,418 | +863,271 | 0.24% | 12,646,991 |
| 2021-12-09 | 2021-12-07 | 2.331 | 4,495,147 | +441,995 | 0.20% | 10,479,313 |
| 2021-12-06 | 2021-12-02 | 2.447 | 4,053,152 | +419,894 | 0.18% | 9,918,423 |
| 2021-12-03 | 2021-12-01 | 2.346 | 3,633,258 | +27,625 | 0.16% | 8,522,643 |
| 2021-11-02 | 2021-10-29 | 1.752 | 3,605,633 | -690,616 | 0.16% | 6,317,277 |
| 2021-11-01 | 2021-10-28 | 1.752 | 4,296,249 | -564,925 | 0.19% | 7,527,276 |
| 2021-10-29 | 2021-10-27 | 1.752 | 4,861,174 | -85,636 | 0.21% | 8,517,057 |
| 2021-10-28 | 2021-10-26 | 1.795 | 4,946,810 | -1,382 | 0.22% | 8,881,983 |
| 2021-10-27 | 2021-10-25 | 1.781 | 4,948,192 | +42,819 | 0.22% | 8,812,816 |
| 2021-10-26 | 2021-10-22 | 1.810 | 4,905,373 | +331,496 | 0.22% | 8,878,612 |
| 2021-10-25 | 2021-10-21 | 1.810 | 4,573,877 | -276,247 | 0.20% | 8,278,612 |
| 2021-10-22 | 2021-10-20 | 1.824 | 4,850,124 | -161,604 | 0.21% | 8,848,841 |
| 2021-10-21 | 2021-10-19 | 1.853 | 5,011,728 | -46,962 | 0.22% | 9,288,819 |
| 2021-10-20 | 2021-10-18 | 1.752 | 5,058,690 | +70,443 | 0.22% | 8,863,117 |
| 2021-10-19 | 2021-10-15 | 1.709 | 4,988,247 | +109,117 | 0.22% | 8,523,010 |
| 2021-10-18 | 2021-10-12 | 1.723 | 4,879,130 | +301,109 | 0.21% | 8,407,219 |
| 2021-10-15 | 2021-10-11 | 1.752 | 4,578,021 | +341,165 | 0.20% | 8,020,957 |
| 2021-10-11 | 2021-10-07 | 1.868 | 4,236,856 | +56,630 | 0.19% | 7,914,007 |
| 2021-10-06 | 2021-10-04 | 1.926 | 4,180,226 | -117,405 | 0.18% | 8,050,344 |
| 2021-10-05 | 2021-09-30 | 1.969 | 4,297,631 | -44,199 | 0.19% | 8,463,131 |
| 2021-09-30 | 2021-09-28 | 1.810 | 4,341,830 | +734,816 | 0.19% | 7,858,612 |
| 2021-09-27 | 2021-09-23 | 2.056 | 3,607,014 | -324,590 | 0.16% | 7,416,503 |
| 2021-09-24 | 2021-09-21 | 2.143 | 3,931,604 | -55,249 | 0.17% | 8,425,477 |
| 2021-09-21 | 2021-09-17 | 2.172 | 3,986,853 | -428,183 | 0.18% | 8,659,334 |
| 2021-09-20 | 2021-09-16 | 2.215 | 4,415,036 | -238,953 | 0.19% | 9,781,123 |
| 2021-09-17 | 2021-09-15 | 2.230 | 4,653,989 | -216,853 | 0.20% | 10,377,891 |
| 2021-09-16 | 2021-09-14 | 2.433 | 4,870,842 | -462,714 | 0.21% | 11,848,854 |
| 2021-09-10 | 2021-09-08 | 2.433 | 5,333,556 | -1,381 | 0.23% | 12,974,456 |
| 2021-09-01 | 2021-08-30 | 2.809 | 5,334,937 | -38,674 | 0.23% | 14,987,776 |
| 2021-08-31 | 2021-08-27 | 2.749 | 5,373,611 | +249,800 | 0.24% | 14,770,016 |
| 2021-07-27 | 2021-07-23 | 3.037 | 5,123,811 | -2,634 | 0.24% | 15,561,780 |
| 2021-07-23 | 2021-07-21 | 2.976 | 5,126,445 | -1,317 | 0.24% | 15,258,384 |
| 2021-07-08 | 2021-07-06 | 3.371 | 5,127,762 | +217,309 | 0.24% | 17,286,896 |
| 2021-07-05 | 2021-06-30 | 3.478 | 4,910,453 | -1,343,365 | 0.23% | 17,076,278 |
| 2021-06-28 | 2021-06-24 | 3.493 | 6,253,818 | -1,317 | 0.29% | 21,842,847 |
| 2021-06-24 | 2021-06-22 | 3.386 | 6,255,135 | -6,585 | 0.29% | 21,182,525 |
| 2021-06-21 | 2021-06-17 | 3.417 | 6,261,720 | -612,416 | 0.29% | 21,395,002 |
| 2021-06-18 | 2021-06-16 | 3.508 | 6,874,136 | +131,702 | 0.32% | 24,113,834 |
| 2021-06-16 | 2021-06-11 | 3.751 | 6,742,434 | -1,133,958 | 0.31% | 25,290,058 |
| 2021-06-07 | 2021-06-03 | 4.389 | 7,876,392 | +838,945 | 0.36% | 34,566,972 |
| 2021-06-04 | 2021-06-02 | 4.146 | 7,037,447 | +25,023 | 0.32% | 29,175,208 |
| 2021-06-03 | 2021-06-01 | 4.206 | 7,012,424 | -22,389 | 0.32% | 29,497,425 |
| 2021-06-02 | 2021-05-31 | 4.009 | 7,034,813 | 0.32% | 28,202,828 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy