History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-10-13 | 2025-10-09 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-10-10 | 2025-10-08 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-10-09 | 2025-10-06 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-10-08 | 2025-10-03 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-10-06 | 2025-10-02 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-10-03 | 2025-09-30 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-10-02 | 2025-09-29 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-09-30 | 2025-09-26 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-09-29 | 2025-09-25 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-09-26 | 2025-09-24 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-09-25 | 2025-09-23 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-09-24 | 2025-09-22 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-09-23 | 2025-09-19 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-09-22 | 2025-09-18 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-09-19 | 2025-09-17 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-09-18 | 2025-09-16 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-09-17 | 2025-09-15 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-09-16 | 2025-09-12 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-09-15 | 2025-09-11 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-09-12 | 2025-09-10 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-09-11 | 2025-09-09 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-09-10 | 2025-09-08 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-09-09 | 2025-09-05 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-09-08 | 2025-09-04 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-09-05 | 2025-09-03 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-09-04 | 2025-09-02 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-09-03 | 2025-09-01 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-09-02 | 2025-08-29 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-09-01 | 2025-08-28 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-08-29 | 2025-08-27 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-08-28 | 2025-08-26 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-08-27 | 2025-08-25 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-08-26 | 2025-08-22 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-08-25 | 2025-08-21 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-08-22 | 2025-08-20 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-08-21 | 2025-08-19 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-08-20 | 2025-08-18 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-08-19 | 2025-08-15 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-08-18 | 2025-08-14 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-08-15 | 2025-08-13 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-08-14 | 2025-08-12 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-08-13 | 2025-08-11 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-08-12 | 2025-08-08 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-08-11 | 2025-08-07 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-08-08 | 2025-08-06 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-08-07 | 2025-08-05 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-08-06 | 2025-08-04 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-08-05 | 2025-08-01 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-08-04 | 2025-07-31 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-08-01 | 2025-07-30 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-07-31 | 2025-07-29 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-07-30 | 2025-07-28 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-07-29 | 2025-07-25 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-07-28 | 2025-07-24 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-07-25 | 2025-07-23 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-07-24 | 2025-07-22 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-07-23 | 2025-07-21 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-07-22 | 2025-07-18 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-07-21 | 2025-07-17 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-07-18 | 2025-07-16 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-07-17 | 2025-07-15 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-07-16 | 2025-07-14 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-07-15 | 2025-07-11 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-07-14 | 2025-07-10 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-07-11 | 2025-07-09 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-07-10 | 2025-07-08 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-07-09 | 2025-07-07 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-07-08 | 2025-07-04 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-07-07 | 2025-07-03 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-07-04 | 2025-07-02 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-07-03 | 2025-06-30 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-07-02 | 2025-06-27 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-06-30 | 2025-06-26 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-06-27 | 2025-06-25 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-06-26 | 2025-06-24 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-06-25 | 2025-06-23 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-06-24 | 2025-06-20 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-06-23 | 2025-06-19 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-06-20 | 2025-06-18 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-06-19 | 2025-06-17 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-06-18 | 2025-06-16 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-06-17 | 2025-06-13 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-06-16 | 2025-06-12 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-06-13 | 2025-06-11 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-06-12 | 2025-06-10 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-06-11 | 2025-06-09 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-06-10 | 2025-06-06 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-06-09 | 2025-06-05 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-06-06 | 2025-06-04 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-06-05 | 2025-06-03 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-06-04 | 2025-06-02 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-06-03 | 2025-05-30 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-06-02 | 2025-05-29 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-05-30 | 2025-05-28 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-05-29 | 2025-05-27 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-05-28 | 2025-05-26 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-05-27 | 2025-05-23 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-05-26 | 2025-05-22 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-05-23 | 2025-05-21 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-05-22 | 2025-05-20 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-05-21 | 2025-05-19 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-05-20 | 2025-05-16 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-05-19 | 2025-05-15 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-05-16 | 2025-05-14 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-05-15 | 2025-05-13 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-05-14 | 2025-05-12 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-05-13 | 2025-05-09 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-05-12 | 2025-05-08 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-05-09 | 2025-05-07 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-05-08 | 2025-05-06 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-05-07 | 2025-05-02 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-05-06 | 2025-04-30 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-05-02 | 2025-04-29 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-04-30 | 2025-04-28 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-04-29 | 2025-04-25 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-04-28 | 2025-04-24 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-04-25 | 2025-04-23 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-04-24 | 2025-04-22 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-04-23 | 2025-04-17 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-04-22 | 2025-04-16 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-04-17 | 2025-04-15 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-04-16 | 2025-04-14 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-04-15 | 2025-04-11 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-04-14 | 2025-04-10 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-04-11 | 2025-04-09 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-04-10 | 2025-04-08 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-04-09 | 2025-04-07 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-04-08 | 2025-04-03 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-04-07 | 2025-04-02 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-04-03 | 2025-04-01 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-04-02 | 2025-03-31 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-04-01 | 2025-03-28 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-03-31 | 2025-03-27 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-03-28 | 2025-03-26 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-03-27 | 2025-03-25 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-03-26 | 2025-03-24 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-03-25 | 2025-03-21 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-03-24 | 2025-03-20 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-03-21 | 2025-03-19 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-03-20 | 2025-03-18 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-03-19 | 2025-03-17 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-03-18 | 2025-03-14 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-03-17 | 2025-03-13 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-03-14 | 2025-03-12 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-03-13 | 2025-03-11 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-03-12 | 2025-03-10 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-03-11 | 2025-03-07 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-03-10 | 2025-03-06 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-03-07 | 2025-03-05 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-03-06 | 2025-03-04 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-03-05 | 2025-03-03 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-03-04 | 2025-02-28 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-03-03 | 2025-02-27 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-02-28 | 2025-02-26 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-02-27 | 2025-02-25 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-02-26 | 2025-02-24 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-02-25 | 2025-02-21 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-02-24 | 2025-02-20 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-02-21 | 2025-02-19 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-02-20 | 2025-02-18 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-02-19 | 2025-02-17 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-02-18 | 2025-02-14 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-02-17 | 2025-02-13 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-02-14 | 2025-02-12 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-02-13 | 2025-02-11 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-02-12 | 2025-02-10 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-02-11 | 2025-02-07 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-02-10 | 2025-02-06 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-02-07 | 2025-02-05 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-02-06 | 2025-02-04 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-02-05 | 2025-02-03 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-02-04 | 2025-01-28 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-02-03 | 2025-01-24 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-01-27 | 2025-01-23 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-01-24 | 2025-01-22 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-01-23 | 2025-01-21 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-01-22 | 2025-01-20 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-01-21 | 2025-01-17 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-01-20 | 2025-01-16 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-01-17 | 2025-01-15 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-01-16 | 2025-01-14 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-01-15 | 2025-01-13 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-01-14 | 2025-01-10 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-01-13 | 2025-01-09 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-01-10 | 2025-01-08 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-01-09 | 2025-01-07 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-01-08 | 2025-01-06 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-01-07 | 2025-01-03 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-01-06 | 2025-01-02 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-01-03 | 2024-12-31 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2025-01-02 | 2024-12-27 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2024-12-30 | 2024-12-24 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2024-12-27 | 2024-12-20 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2024-12-23 | 2024-12-19 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2024-12-20 | 2024-12-18 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2024-12-19 | 2024-12-17 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2024-12-18 | 2024-12-16 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2024-12-17 | 2024-12-13 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2024-12-16 | 2024-12-12 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2024-12-13 | 2024-12-11 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2024-12-12 | 2024-12-10 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2024-12-11 | 2024-12-09 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2024-12-10 | 2024-12-06 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2024-12-09 | 2024-12-05 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2024-12-06 | 2024-12-04 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2024-12-05 | 2024-12-03 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2024-12-04 | 2024-12-02 | 0.110 | 6,551,000 | +0 | 0.17% | 720,610 |
| 2024-12-03 | 2024-11-29 | 0.110 | 6,551,000 | -7,000,000 | 0.17% | 720,610 |
| 2024-10-23 | 2024-10-21 | 0.110 | 13,551,000 | -101,111 | 0.35% | 1,490,610 |
| 2024-04-03 | 2024-03-28 | 0.110 | 13,652,111 | +504,000 | 0.35% | 1,501,732 |
| 2024-04-02 | 2024-03-27 | 0.104 | 13,148,111 | +10,000 | 0.34% | 1,367,404 |
| 2024-03-25 | 2024-03-21 | 0.290 | 13,138,111 | -16,000 | 0.34% | 3,810,052 |
| 2024-03-05 | 2024-03-01 | 0.280 | 13,154,111 | -1,000,000 | 0.34% | 3,683,151 |
| 2024-02-27 | 2024-02-23 | 0.275 | 14,154,111 | -400,000 | 0.37% | 3,892,381 |
| 2024-02-26 | 2024-02-22 | 0.255 | 14,554,111 | -1,100,000 | 0.38% | 3,711,298 |
| 2024-02-23 | 2024-02-21 | 0.245 | 15,654,111 | -434,000 | 0.40% | 3,835,257 |
| 2024-02-19 | 2024-02-15 | 0.249 | 16,088,111 | +82,000 | 0.44% | 4,005,940 |
| 2024-01-19 | 2024-01-17 | 0.300 | 16,006,111 | -150,000 | 0.43% | 4,801,833 |
| 2024-01-16 | 2024-01-12 | 0.285 | 16,156,111 | -100,000 | 0.44% | 4,604,492 |
| 2024-01-03 | 2023-12-29 | 0.305 | 16,256,111 | -12,000 | 0.44% | 4,958,114 |
| 2023-12-28 | 2023-12-22 | 0.305 | 16,268,111 | -350,000 | 0.44% | 4,961,774 |
| 2023-12-27 | 2023-12-21 | 0.305 | 16,618,111 | -300,000 | 0.45% | 5,068,524 |
| 2023-12-22 | 2023-12-20 | 0.305 | 16,918,111 | -2,000 | 0.46% | 5,160,024 |
| 2023-12-13 | 2023-12-11 | 0.367 | 16,920,111 | -1,034,000 | 0.46% | 6,214,140 |
| 2023-12-12 | 2023-12-08 | 0.379 | 17,954,111 | +2,066,104 | 0.49% | 6,796,780 |
| 2023-11-29 | 2023-11-27 | 0.390 | 15,888,007 | -176,985 | 0.49% | 6,194,168 |
| 2023-11-15 | 2023-11-13 | 0.373 | 16,064,992 | +176,985 | 0.49% | 5,990,857 |
| 2023-11-01 | 2023-10-30 | 0.396 | 15,888,007 | +134,508 | 0.49% | 6,283,939 |
| 2023-10-26 | 2023-10-24 | 0.396 | 15,753,499 | +86,723 | 0.48% | 6,230,739 |
| 2023-10-16 | 2023-10-12 | 0.407 | 15,666,776 | -93,802 | 0.48% | 6,373,480 |
| 2023-10-12 | 2023-10-10 | 0.396 | 15,760,578 | -83,183 | 0.48% | 6,233,539 |
| 2023-10-04 | 2023-09-29 | 0.401 | 15,843,761 | -14,159 | 0.49% | 6,355,959 |
| 2023-09-27 | 2023-09-25 | 0.407 | 15,857,920 | -1,770 | 0.49% | 6,451,240 |
| 2023-09-07 | 2023-09-05 | 0.418 | 15,859,690 | -176,984 | 0.49% | 6,631,181 |
| 2023-09-04 | 2023-08-30 | 0.418 | 16,036,674 | -353,969 | 0.50% | 6,705,181 |
| 2023-08-30 | 2023-08-28 | 0.396 | 16,390,643 | +176,984 | 0.51% | 6,482,739 |
| 2023-08-29 | 2023-08-25 | 0.396 | 16,213,659 | -235,389 | 0.51% | 6,412,739 |
| 2023-08-24 | 2023-08-22 | 0.350 | 16,449,048 | +176,984 | 0.51% | 5,762,314 |
| 2023-08-23 | 2023-08-21 | 0.345 | 16,272,064 | -123,889 | 0.51% | 5,608,374 |
| 2023-08-18 | 2023-08-16 | 0.373 | 16,395,953 | +353,969 | 0.51% | 6,114,277 |
| 2023-08-14 | 2023-08-10 | 0.384 | 16,041,984 | +353,969 | 0.50% | 6,163,558 |
| 2023-07-18 | 2023-07-13 | 0.492 | 15,688,015 | +1,086,094 | 0.49% | 7,713,926 |
| 2023-06-28 | 2023-06-26 | 0.407 | 14,601,921 | +172,968 | 0.49% | 5,938,917 |
| 2023-06-08 | 2023-06-06 | 0.480 | 14,428,953 | -3,294 | 0.48% | 6,919,654 |
| 2023-05-30 | 2023-05-25 | 0.425 | 14,432,247 | -82,366 | 0.48% | 6,132,739 |
| 2023-05-24 | 2023-05-22 | 0.486 | 14,514,613 | +13,178 | 0.49% | 7,048,844 |
| 2023-05-22 | 2023-05-18 | 0.516 | 14,501,435 | +11,531 | 0.49% | 7,482,597 |
| 2023-05-19 | 2023-05-17 | 0.540 | 14,489,904 | -77,424 | 0.49% | 7,828,490 |
| 2023-05-08 | 2023-05-04 | 0.607 | 14,567,328 | +82,366 | 0.49% | 8,843,056 |
| 2023-04-26 | 2023-04-24 | 0.595 | 14,484,962 | +3,295 | 0.53% | 8,617,195 |
| 2023-04-20 | 2023-04-18 | 0.643 | 14,481,667 | +82,366 | 0.53% | 9,318,519 |
| 2023-04-17 | 2023-04-13 | 0.668 | 14,399,301 | +14,826 | 0.53% | 9,615,161 |
| 2023-04-14 | 2023-04-12 | 0.692 | 14,384,475 | +97,192 | 0.53% | 9,954,543 |
| 2023-04-13 | 2023-04-11 | 0.680 | 14,287,283 | +82,366 | 0.53% | 9,713,822 |
| 2023-04-11 | 2023-04-04 | 0.680 | 14,204,917 | -4,942 | 0.52% | 9,657,822 |
| 2023-04-04 | 2023-03-31 | 0.631 | 14,209,859 | -115,313 | 0.52% | 8,971,097 |
| 2023-03-31 | 2023-03-29 | 0.583 | 14,325,172 | -14,826 | 0.53% | 8,348,213 |
| 2023-03-28 | 2023-03-24 | 0.656 | 14,339,998 | +3,295 | 0.53% | 9,401,460 |
| 2023-03-21 | 2023-03-17 | 0.716 | 14,336,703 | +28,004 | 0.53% | 10,269,606 |
| 2023-03-17 | 2023-03-15 | 0.728 | 14,308,699 | +6,590 | 0.53% | 10,423,267 |
| 2023-03-16 | 2023-03-14 | 0.728 | 14,302,109 | +823,659 | 0.53% | 10,418,466 |
| 2023-03-14 | 2023-03-10 | 0.753 | 13,478,450 | +471,133 | 0.50% | 10,145,749 |
| 2023-03-13 | 2023-03-09 | 0.765 | 13,007,317 | -65,893 | 0.48% | 9,949,030 |
| 2023-03-09 | 2023-03-07 | 0.753 | 13,073,210 | +4,942 | 0.48% | 9,840,709 |
| 2023-03-07 | 2023-03-03 | 0.838 | 13,068,268 | +530,437 | 0.48% | 10,947,617 |
| 2023-03-06 | 2023-03-02 | 0.850 | 12,537,831 | +247,097 | 0.46% | 10,655,477 |
| 2023-03-03 | 2023-03-01 | 0.838 | 12,290,734 | +576,562 | 0.45% | 10,296,257 |
| 2023-03-02 | 2023-02-28 | 0.801 | 11,714,172 | +990,038 | 0.43% | 9,386,593 |
| 2023-03-01 | 2023-02-27 | 0.813 | 10,724,134 | +24,710 | 0.40% | 8,723,474 |
| 2023-02-28 | 2023-02-24 | 0.777 | 10,699,424 | +189,442 | 0.39% | 8,313,671 |
| 2023-02-27 | 2023-02-23 | 0.826 | 10,509,982 | +8,236 | 0.39% | 8,676,875 |
| 2023-02-24 | 2023-02-22 | 0.838 | 10,501,746 | -148,259 | 0.39% | 8,797,577 |
| 2023-02-23 | 2023-02-21 | 0.838 | 10,650,005 | +5,831,507 | 0.39% | 8,921,777 |
| 2023-02-22 | 2023-02-20 | 0.874 | 4,818,498 | +258,629 | 0.18% | 4,212,080 |
| 2023-02-20 | 2023-02-16 | 0.947 | 4,559,869 | +148,259 | 0.17% | 4,318,167 |
| 2023-02-17 | 2023-02-15 | 0.971 | 4,411,610 | +75,777 | 0.16% | 4,284,889 |
| 2023-02-16 | 2023-02-14 | 0.996 | 4,335,833 | +247,097 | 0.16% | 4,316,571 |
| 2023-02-13 | 2023-02-09 | 1.081 | 4,088,736 | -4,942 | 0.15% | 4,418,059 |
| 2023-02-10 | 2023-02-08 | 1.081 | 4,093,678 | +23,063 | 0.15% | 4,423,399 |
| 2023-02-09 | 2023-02-07 | 1.093 | 4,070,615 | -82,366 | 0.15% | 4,447,900 |
| 2023-02-08 | 2023-02-06 | 1.044 | 4,152,981 | +84,013 | 0.15% | 4,336,215 |
| 2023-02-07 | 2023-02-03 | 1.093 | 4,068,968 | -82,366 | 0.15% | 4,446,100 |
| 2023-02-06 | 2023-02-02 | 1.117 | 4,151,334 | -3,294 | 0.15% | 4,636,903 |
| 2023-02-01 | 2023-01-30 | 1.032 | 4,154,628 | +102,133 | 0.15% | 4,287,494 |
| 2023-01-31 | 2023-01-27 | 1.044 | 4,052,495 | -136,727 | 0.15% | 4,231,296 |
| 2023-01-30 | 2023-01-26 | 0.947 | 4,189,222 | -74,129 | 0.15% | 3,967,167 |
| 2023-01-26 | 2023-01-19 | 0.789 | 4,263,351 | +8,236 | 0.16% | 3,364,472 |
| 2023-01-19 | 2023-01-17 | 0.826 | 4,255,115 | +82,366 | 0.16% | 3,512,956 |
| 2023-01-18 | 2023-01-16 | 0.838 | 4,172,749 | +477,723 | 0.15% | 3,495,617 |
| 2023-01-13 | 2023-01-11 | 0.826 | 3,695,026 | +143,316 | 0.14% | 3,050,555 |
| 2023-01-11 | 2023-01-09 | 0.728 | 3,551,710 | +14,826 | 0.13% | 2,587,267 |
| 2023-01-10 | 2023-01-06 | 0.789 | 3,536,884 | +6,589 | 0.13% | 2,791,172 |
| 2023-01-06 | 2023-01-04 | 0.826 | 3,530,295 | -8,236 | 0.13% | 2,914,556 |
| 2023-01-03 | 2022-12-29 | 0.753 | 3,538,531 | +8,236 | 0.13% | 2,663,589 |
| 2022-12-30 | 2022-12-28 | 0.777 | 3,530,295 | -6,589 | 0.13% | 2,743,111 |
| 2022-12-29 | 2022-12-23 | 0.801 | 3,536,884 | +82,366 | 0.13% | 2,834,113 |
| 2022-12-28 | 2022-12-22 | 0.826 | 3,454,518 | +47,772 | 0.13% | 2,851,995 |
| 2022-12-23 | 2022-12-21 | 0.826 | 3,406,746 | +148,259 | 0.13% | 2,812,556 |
| 2022-12-22 | 2022-12-20 | 0.862 | 3,258,487 | -11,531 | 0.12% | 2,808,839 |
| 2022-12-21 | 2022-12-19 | 0.898 | 3,270,018 | +65,892 | 0.12% | 2,937,882 |
| 2022-12-20 | 2022-12-16 | 0.911 | 3,204,126 | +28,005 | 0.12% | 2,917,584 |
| 2022-12-19 | 2022-12-15 | 0.898 | 3,176,121 | +65,893 | 0.12% | 2,853,522 |
| 2022-12-16 | 2022-12-14 | 0.911 | 3,110,228 | +164,731 | 0.11% | 2,832,083 |
| 2022-12-14 | 2022-12-12 | 0.971 | 2,945,497 | +411,830 | 0.11% | 2,860,889 |
| 2022-12-13 | 2022-12-09 | 0.898 | 2,533,667 | +378,883 | 0.09% | 2,276,322 |
| 2022-12-12 | 2022-12-08 | 0.741 | 2,154,784 | +82,366 | 0.08% | 1,595,828 |
| 2022-12-02 | 2022-11-30 | 0.631 | 2,072,418 | -532,907 | 0.08% | 1,308,378 |
| 2022-11-30 | 2022-11-28 | 0.643 | 2,605,325 | +82,366 | 0.10% | 1,676,449 |
| 2022-11-28 | 2022-11-24 | 0.680 | 2,522,959 | +82,365 | 0.09% | 1,715,342 |
| 2022-11-25 | 2022-11-23 | 0.680 | 2,440,594 | +82,366 | 0.09% | 1,659,342 |
| 2022-11-17 | 2022-11-15 | 0.789 | 2,358,228 | -82,366 | 0.09% | 1,861,022 |
| 2022-10-20 | 2022-10-18 | 0.889 | 2,440,594 | +208,528 | 0.09% | 2,170,757 |
| 2022-09-29 | 2022-09-27 | 0.929 | 2,232,066 | -75,329 | 0.09% | 2,074,177 |
| 2022-08-31 | 2022-08-29 | 0.943 | 2,307,395 | -1,506 | 0.09% | 2,174,809 |
| 2022-07-28 | 2022-07-26 | 1.089 | 2,308,901 | -9,040 | 0.09% | 2,513,391 |
| 2022-07-19 | 2022-07-15 | 1.195 | 2,317,941 | +22,599 | 0.09% | 2,769,400 |
| 2022-07-14 | 2022-07-12 | 1.314 | 2,295,342 | +19,585 | 0.09% | 3,016,640 |
| 2022-06-07 | 2022-06-02 | 1.633 | 2,275,757 | +75,329 | 0.09% | 3,715,967 |
| 2022-06-06 | 2022-06-01 | 1.580 | 2,200,428 | -37,665 | 0.09% | 3,476,121 |
| 2022-06-02 | 2022-05-31 | 1.513 | 2,238,093 | -36,157 | 0.09% | 3,387,067 |
| 2022-06-01 | 2022-05-30 | 1.540 | 2,274,250 | +30,131 | 0.09% | 3,502,168 |
| 2022-05-30 | 2022-05-26 | 1.513 | 2,244,119 | -31,638 | 0.09% | 3,396,187 |
| 2022-05-17 | 2022-05-13 | 1.738 | 2,275,757 | +189,328 | 0.09% | 3,954,305 |
| 2022-05-16 | 2022-05-12 | 1.694 | 2,086,429 | +1,381 | 0.09% | 3,534,700 |
| 2022-05-13 | 2022-05-11 | 1.738 | 2,085,048 | +515,891 | 0.09% | 3,622,933 |
| 2022-04-13 | 2022-04-11 | 1.767 | 1,569,157 | +1,381 | 0.07% | 2,771,975 |
| 2022-04-12 | 2022-04-08 | 1.839 | 1,567,776 | -41,437 | 0.07% | 2,883,041 |
| 2022-04-11 | 2022-04-07 | 1.752 | 1,609,213 | +75,968 | 0.07% | 2,819,434 |
| 2022-04-08 | 2022-04-06 | 1.839 | 1,533,245 | +34,530 | 0.07% | 2,819,540 |
| 2022-04-06 | 2022-04-01 | 1.767 | 1,498,715 | +45,581 | 0.07% | 2,647,536 |
| 2022-04-04 | 2022-03-31 | 1.795 | 1,453,134 | -41,437 | 0.06% | 2,609,098 |
| 2022-03-30 | 2022-03-28 | 1.636 | 1,494,571 | +27,625 | 0.07% | 2,445,446 |
| 2022-03-29 | 2022-03-25 | 1.651 | 1,466,946 | +23,481 | 0.06% | 2,421,486 |
| 2022-03-22 | 2022-03-18 | 1.694 | 1,443,465 | +4,143 | 0.06% | 2,445,430 |
| 2022-03-18 | 2022-03-16 | 1.419 | 1,439,322 | -55,249 | 0.06% | 2,042,429 |
| 2022-03-17 | 2022-03-15 | 1.158 | 1,494,571 | +55,249 | 0.07% | 1,731,289 |
| 2022-03-15 | 2022-03-11 | 1.448 | 1,439,322 | -13,812 | 0.06% | 2,084,112 |
| 2022-03-11 | 2022-03-09 | 1.434 | 1,453,134 | +6,906 | 0.06% | 2,083,070 |
| 2022-03-10 | 2022-03-08 | 1.434 | 1,446,228 | -27,624 | 0.06% | 2,073,170 |
| 2022-03-09 | 2022-03-07 | 1.347 | 1,473,852 | +38,674 | 0.06% | 1,984,723 |
| 2022-03-08 | 2022-03-04 | 1.477 | 1,435,178 | -24,862 | 0.06% | 2,119,673 |
| 2022-03-03 | 2022-03-01 | 1.462 | 1,460,040 | +55,249 | 0.06% | 2,135,252 |
| 2022-02-14 | 2022-02-10 | 1.955 | 1,404,791 | -52,487 | 0.06% | 2,746,050 |
| 2022-02-11 | 2022-02-09 | 1.868 | 1,457,278 | -34,530 | 0.06% | 2,722,044 |
| 2022-01-21 | 2022-01-19 | 1.824 | 1,491,808 | +13,812 | 0.07% | 2,721,739 |
| 2022-01-18 | 2022-01-14 | 2.027 | 1,477,996 | +17,956 | 0.06% | 2,996,155 |
| 2022-01-14 | 2022-01-12 | 2.071 | 1,460,040 | -16,449,132 | 0.06% | 3,023,179 |
| 2022-01-07 | 2022-01-05 | 2.143 | 17,909,172 | -92,543 | 0.79% | 38,379,583 |
| 2022-01-06 | 2022-01-04 | 2.129 | 18,001,715 | +34,531 | 0.79% | 38,317,242 |
| 2022-01-05 | 2022-01-03 | 2.172 | 17,967,184 | +92,543 | 0.79% | 39,024,226 |
| 2022-01-04 | 2021-12-31 | 2.288 | 17,874,641 | -1,345,321 | 0.79% | 40,893,798 |
| 2021-12-28 | 2021-12-22 | 1.969 | 19,219,962 | +26,243 | 0.84% | 37,849,004 |
| 2021-12-22 | 2021-12-20 | 1.969 | 19,193,719 | +15,194 | 0.84% | 37,797,325 |
| 2021-12-21 | 2021-12-17 | 2.114 | 19,178,525 | -138,124 | 0.84% | 40,544,419 |
| 2021-12-17 | 2021-12-15 | 2.056 | 19,316,649 | -99,449 | 0.85% | 39,717,615 |
| 2021-12-16 | 2021-12-14 | 2.172 | 19,416,098 | -81,492 | 0.85% | 42,171,227 |
| 2021-12-14 | 2021-12-10 | 2.346 | 19,497,590 | +34,531 | 0.86% | 45,736,084 |
| 2021-12-10 | 2021-12-08 | 2.360 | 19,463,059 | +69,061 | 0.86% | 45,936,905 |
| 2021-12-09 | 2021-12-07 | 2.331 | 19,393,998 | -103,592 | 0.85% | 45,212,264 |
| 2021-12-08 | 2021-12-06 | 2.360 | 19,497,590 | -34,531 | 0.86% | 46,018,405 |
| 2021-12-03 | 2021-12-01 | 2.346 | 19,532,121 | -4,144 | 0.86% | 45,817,084 |
| 2021-12-02 | 2021-11-30 | 2.157 | 19,536,265 | -69,061 | 0.86% | 42,149,345 |
| 2021-11-25 | 2021-11-23 | 2.027 | 19,605,326 | -34,531 | 0.86% | 39,743,410 |
| 2021-11-15 | 2021-11-11 | 1.767 | 19,639,857 | -1,382 | 0.86% | 34,694,544 |
| 2021-11-12 | 2021-11-10 | 1.578 | 19,641,239 | +42,819 | 0.86% | 30,999,765 |
| 2021-11-11 | 2021-11-09 | 1.506 | 19,598,420 | -691 | 0.86% | 29,513,277 |
| 2021-11-10 | 2021-11-08 | 1.578 | 19,599,111 | -1,381 | 0.86% | 30,933,275 |
| 2021-11-09 | 2021-11-05 | 1.665 | 19,600,492 | +98,067 | 0.86% | 32,638,323 |
| 2021-11-03 | 2021-11-01 | 1.622 | 19,502,425 | +40,056 | 0.86% | 31,627,850 |
| 2021-11-02 | 2021-10-29 | 1.752 | 19,462,369 | +34,531 | 0.86% | 34,099,193 |
| 2021-10-25 | 2021-10-21 | 1.810 | 19,427,838 | -490,338 | 0.85% | 35,163,939 |
| 2021-10-22 | 2021-10-20 | 1.824 | 19,918,176 | +34,531 | 0.88% | 36,339,851 |
| 2021-10-20 | 2021-10-18 | 1.752 | 19,883,645 | +75,968 | 0.87% | 34,837,293 |
| 2021-10-18 | 2021-10-12 | 1.723 | 19,807,677 | +34,531 | 0.87% | 34,130,569 |
| 2021-09-29 | 2021-09-27 | 1.897 | 19,773,146 | -1,382 | 0.87% | 37,506,807 |
| 2021-09-21 | 2021-09-17 | 2.172 | 19,774,528 | -1,296,950 | 0.87% | 42,949,728 |
| 2021-09-17 | 2021-09-15 | 2.230 | 21,071,478 | +20,719 | 0.93% | 46,987,111 |
| 2021-09-15 | 2021-09-13 | 2.447 | 21,050,759 | -526,250 | 0.92% | 51,513,077 |
| 2021-09-13 | 2021-09-09 | 2.186 | 21,577,009 | +35,912 | 0.95% | 47,177,097 |
| 2021-09-03 | 2021-09-01 | 2.491 | 21,541,097 | -9,669 | 0.95% | 53,648,711 |
| 2021-09-02 | 2021-08-31 | 2.491 | 21,550,766 | +20,719 | 0.95% | 53,672,792 |
| 2021-09-01 | 2021-08-30 | 2.809 | 21,530,047 | -22,100 | 0.95% | 60,485,724 |
| 2021-08-31 | 2021-08-27 | 2.749 | 21,552,147 | +1,001,884 | 0.95% | 59,238,669 |
| 2021-08-27 | 2021-08-25 | 2.779 | 20,550,263 | +32,925 | 0.95% | 57,109,012 |
| 2021-08-25 | 2021-08-23 | 2.733 | 20,517,338 | -21,072 | 0.95% | 56,082,801 |
| 2021-08-23 | 2021-08-19 | 2.779 | 20,538,410 | -60,583 | 0.95% | 57,076,073 |
| 2021-08-18 | 2021-08-16 | 2.733 | 20,598,993 | +17,121 | 0.95% | 56,305,999 |
| 2021-08-03 | 2021-07-30 | 2.931 | 20,581,872 | -32,925 | 0.95% | 60,322,365 |
| 2021-07-30 | 2021-07-28 | 2.658 | 20,614,797 | +59,266 | 0.95% | 54,783,943 |
| 2021-07-29 | 2021-07-27 | 2.749 | 20,555,531 | +92,191 | 0.95% | 56,499,350 |
| 2021-07-28 | 2021-07-26 | 2.870 | 20,463,340 | +73,754 | 0.94% | 58,731,961 |
| 2021-07-23 | 2021-07-21 | 2.976 | 20,389,586 | +71,119 | 0.94% | 60,687,697 |
| 2021-07-22 | 2021-07-20 | 2.946 | 20,318,467 | +3,951 | 0.94% | 59,858,915 |
| 2021-07-15 | 2021-07-13 | 3.204 | 20,314,516 | -17,121 | 0.94% | 65,091,625 |
| 2021-07-14 | 2021-07-12 | 3.068 | 20,331,637 | +25,023 | 0.94% | 62,367,724 |
| 2021-07-13 | 2021-07-09 | 2.885 | 20,306,614 | +125,118 | 0.94% | 58,590,512 |
| 2021-07-12 | 2021-07-08 | 3.189 | 20,181,496 | +19,755 | 0.93% | 64,358,932 |
| 2021-07-08 | 2021-07-06 | 3.371 | 20,161,741 | +2,634 | 0.93% | 67,969,986 |
| 2021-07-05 | 2021-06-30 | 3.478 | 20,159,107 | -1,317 | 0.93% | 70,104,024 |
| 2021-07-02 | 2021-06-29 | 3.493 | 20,160,424 | -3,951 | 0.93% | 70,414,755 |
| 2021-06-30 | 2021-06-28 | 3.462 | 20,164,375 | +79,021 | 0.93% | 69,816,133 |
| 2021-06-28 | 2021-06-24 | 3.493 | 20,085,354 | +169,896 | 0.93% | 70,152,556 |
| 2021-06-25 | 2021-06-23 | 3.402 | 19,915,458 | -1,317 | 0.92% | 67,744,570 |
| 2021-06-24 | 2021-06-22 | 3.386 | 19,916,775 | -1,317 | 0.92% | 67,446,599 |
| 2021-06-23 | 2021-06-21 | 3.432 | 19,918,092 | +23,707 | 0.92% | 68,358,472 |
| 2021-06-22 | 2021-06-18 | 3.417 | 19,894,385 | +25,023 | 0.92% | 67,974,999 |
| 2021-06-21 | 2021-06-17 | 3.417 | 19,869,362 | -13,170 | 0.92% | 67,889,501 |
| 2021-06-18 | 2021-06-16 | 3.508 | 19,882,532 | +6,585 | 0.92% | 69,746,087 |
| 2021-06-17 | 2021-06-15 | 3.645 | 19,875,947 | +51,364 | 0.92% | 72,439,467 |
| 2021-06-16 | 2021-06-11 | 3.751 | 19,824,583 | +59,266 | 0.91% | 74,359,625 |
| 2021-06-15 | 2021-06-10 | 4.024 | 19,765,317 | +13,171 | 0.91% | 79,540,045 |
| 2021-06-11 | 2021-06-09 | 4.100 | 19,752,146 | -13,171 | 0.91% | 80,986,798 |
| 2021-06-10 | 2021-06-08 | 4.039 | 19,765,317 | +22,390 | 0.91% | 79,840,196 |
| 2021-06-09 | 2021-06-07 | 4.146 | 19,742,927 | +5,268 | 0.91% | 81,848,432 |
| 2021-06-08 | 2021-06-04 | 4.206 | 19,737,659 | -279,209 | 0.91% | 83,025,517 |
| 2021-06-07 | 2021-06-03 | 4.389 | 20,016,868 | +68,485 | 0.92% | 87,847,649 |
| 2021-06-04 | 2021-06-02 | 4.146 | 19,948,383 | +42,145 | 0.92% | 82,700,193 |
| 2021-06-03 | 2021-06-01 | 4.206 | 19,906,238 | +289,745 | 0.92% | 83,734,636 |
| 2021-06-02 | 2021-05-31 | 4.009 | 19,616,493 | 0.90% | 78,643,253 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy