History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-10-13 | 2025-10-09 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-10-10 | 2025-10-08 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-10-09 | 2025-10-06 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-10-08 | 2025-10-03 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-10-06 | 2025-10-02 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-10-03 | 2025-09-30 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-10-02 | 2025-09-29 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-09-30 | 2025-09-26 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-09-29 | 2025-09-25 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-09-26 | 2025-09-24 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-09-25 | 2025-09-23 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-09-24 | 2025-09-22 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-09-23 | 2025-09-19 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-09-22 | 2025-09-18 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-09-19 | 2025-09-17 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-09-18 | 2025-09-16 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-09-17 | 2025-09-15 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-09-16 | 2025-09-12 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-09-15 | 2025-09-11 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-09-12 | 2025-09-10 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-09-11 | 2025-09-09 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-09-10 | 2025-09-08 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-09-09 | 2025-09-05 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-09-08 | 2025-09-04 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-09-05 | 2025-09-03 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-09-04 | 2025-09-02 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-09-03 | 2025-09-01 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-09-02 | 2025-08-29 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-09-01 | 2025-08-28 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-08-29 | 2025-08-27 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-08-28 | 2025-08-26 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-08-27 | 2025-08-25 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-08-26 | 2025-08-22 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-08-25 | 2025-08-21 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-08-22 | 2025-08-20 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-08-21 | 2025-08-19 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-08-20 | 2025-08-18 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-08-19 | 2025-08-15 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-08-18 | 2025-08-14 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-08-15 | 2025-08-13 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-08-14 | 2025-08-12 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-08-13 | 2025-08-11 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-08-12 | 2025-08-08 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-08-11 | 2025-08-07 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-08-08 | 2025-08-06 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-08-07 | 2025-08-05 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-08-06 | 2025-08-04 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-08-05 | 2025-08-01 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-08-04 | 2025-07-31 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-08-01 | 2025-07-30 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-07-31 | 2025-07-29 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-07-30 | 2025-07-28 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-07-29 | 2025-07-25 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-07-28 | 2025-07-24 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-07-25 | 2025-07-23 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-07-24 | 2025-07-22 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-07-23 | 2025-07-21 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-07-22 | 2025-07-18 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-07-21 | 2025-07-17 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-07-18 | 2025-07-16 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-07-17 | 2025-07-15 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-07-16 | 2025-07-14 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-07-15 | 2025-07-11 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-07-14 | 2025-07-10 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-07-11 | 2025-07-09 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-07-10 | 2025-07-08 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-07-09 | 2025-07-07 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-07-08 | 2025-07-04 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-07-07 | 2025-07-03 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-07-04 | 2025-07-02 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-07-03 | 2025-06-30 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-07-02 | 2025-06-27 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-06-30 | 2025-06-26 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-06-27 | 2025-06-25 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-06-26 | 2025-06-24 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-06-25 | 2025-06-23 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-06-24 | 2025-06-20 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-06-23 | 2025-06-19 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-06-20 | 2025-06-18 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-06-19 | 2025-06-17 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-06-18 | 2025-06-16 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-06-17 | 2025-06-13 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-06-16 | 2025-06-12 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-06-13 | 2025-06-11 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-06-12 | 2025-06-10 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-06-11 | 2025-06-09 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-06-10 | 2025-06-06 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-06-09 | 2025-06-05 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-06-06 | 2025-06-04 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-06-05 | 2025-06-03 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-06-04 | 2025-06-02 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-06-03 | 2025-05-30 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-06-02 | 2025-05-29 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-05-30 | 2025-05-28 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-05-29 | 2025-05-27 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-05-28 | 2025-05-26 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-05-27 | 2025-05-23 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-05-26 | 2025-05-22 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-05-23 | 2025-05-21 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-05-22 | 2025-05-20 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-05-21 | 2025-05-19 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-05-20 | 2025-05-16 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-05-19 | 2025-05-15 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-05-16 | 2025-05-14 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-05-15 | 2025-05-13 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-05-14 | 2025-05-12 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-05-13 | 2025-05-09 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-05-12 | 2025-05-08 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-05-09 | 2025-05-07 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-05-08 | 2025-05-06 | 0.110 | 152,915,151 | +0 | 3.96% | 16,820,667 |
| 2025-05-07 | 2025-05-02 | 0.110 | 152,915,151 | -10,200,000 | 3.96% | 16,820,667 |
| 2024-04-03 | 2024-03-28 | 0.110 | 163,115,151 | +388,000 | 4.22% | 17,942,667 |
| 2024-04-02 | 2024-03-27 | 0.104 | 162,727,151 | +4,970,000 | 4.21% | 16,923,624 |
| 2024-03-28 | 2024-03-26 | 0.290 | 157,757,151 | -50,000 | 4.08% | 45,749,574 |
| 2024-03-27 | 2024-03-25 | 0.285 | 157,807,151 | -526,000 | 4.08% | 44,975,038 |
| 2024-03-26 | 2024-03-22 | 0.290 | 158,333,151 | -120,000 | 4.10% | 45,916,614 |
| 2024-03-22 | 2024-03-20 | 0.290 | 158,453,151 | -50,000 | 4.10% | 45,951,414 |
| 2024-03-15 | 2024-03-13 | 0.295 | 158,503,151 | +10,000 | 4.10% | 46,758,430 |
| 2024-03-14 | 2024-03-12 | 0.305 | 158,493,151 | -60,000 | 4.10% | 48,340,411 |
| 2024-02-28 | 2024-02-26 | 0.280 | 158,553,151 | +8,000 | 4.10% | 44,394,882 |
| 2024-02-22 | 2024-02-20 | 0.245 | 158,545,151 | +10,486,831 | 4.10% | 38,843,562 |
| 2024-02-19 | 2024-02-15 | 0.249 | 148,058,320 | +20,000 | 4.01% | 36,866,522 |
| 2024-02-07 | 2024-02-05 | 0.250 | 148,038,320 | +2,000 | 4.01% | 37,009,580 |
| 2024-02-05 | 2024-02-01 | 0.270 | 148,036,320 | +100,000 | 4.01% | 39,969,806 |
| 2024-02-01 | 2024-01-30 | 0.285 | 147,936,320 | +26,000 | 4.01% | 42,161,851 |
| 2024-01-29 | 2024-01-25 | 0.290 | 147,910,320 | -76,000 | 4.01% | 42,893,993 |
| 2024-01-18 | 2024-01-16 | 0.295 | 147,986,320 | +900,000 | 4.01% | 43,655,964 |
| 2024-01-17 | 2024-01-15 | 0.295 | 147,086,320 | +12,000 | 3.98% | 43,390,464 |
| 2024-01-11 | 2024-01-09 | 0.295 | 147,074,320 | +600,000 | 3.98% | 43,386,924 |
| 2024-01-10 | 2024-01-08 | 0.285 | 146,474,320 | +56,000 | 3.97% | 41,745,181 |
| 2024-01-03 | 2023-12-29 | 0.305 | 146,418,320 | +10,000 | 3.97% | 44,657,588 |
| 2023-12-15 | 2023-12-13 | 0.290 | 146,408,320 | -4,000 | 3.97% | 42,458,413 |
| 2023-12-14 | 2023-12-12 | 0.290 | 146,412,320 | +2,000 | 3.97% | 42,459,573 |
| 2023-12-13 | 2023-12-11 | 0.367 | 146,410,320 | -40,000 | 3.97% | 53,771,175 |
| 2023-12-12 | 2023-12-08 | 0.379 | 146,450,320 | +16,853,052 | 3.97% | 55,440,816 |
| 2023-11-21 | 2023-11-17 | 0.367 | 129,597,268 | +65,485 | 3.97% | 47,596,354 |
| 2023-11-20 | 2023-11-16 | 0.367 | 129,531,783 | +15,928 | 3.97% | 47,572,304 |
| 2023-11-17 | 2023-11-15 | 0.373 | 129,515,855 | +26,548 | 3.96% | 48,298,246 |
| 2023-11-16 | 2023-11-14 | 0.373 | 129,489,307 | -8,849 | 3.96% | 48,288,346 |
| 2023-11-03 | 2023-11-01 | 0.390 | 129,498,156 | +44,246 | 3.96% | 50,486,720 |
| 2023-10-30 | 2023-10-26 | 0.396 | 129,453,910 | +26,547 | 3.96% | 51,200,912 |
| 2023-10-26 | 2023-10-24 | 0.396 | 129,427,363 | -19,468 | 3.96% | 51,190,412 |
| 2023-10-19 | 2023-10-17 | 0.401 | 129,446,831 | +1,770 | 3.96% | 51,929,514 |
| 2023-09-28 | 2023-09-26 | 0.401 | 129,445,061 | +1,770 | 3.96% | 51,928,804 |
| 2023-09-27 | 2023-09-25 | 0.407 | 129,443,291 | -26,548 | 3.96% | 52,659,475 |
| 2023-09-19 | 2023-09-15 | 0.424 | 129,469,839 | -8,849 | 3.96% | 54,864,870 |
| 2023-09-15 | 2023-09-13 | 0.441 | 129,478,688 | -33,627 | 3.96% | 57,063,365 |
| 2023-09-11 | 2023-09-06 | 0.452 | 129,512,315 | -182,294 | 3.96% | 58,541,728 |
| 2023-09-05 | 2023-08-31 | 0.396 | 129,694,609 | +8,849 | 4.04% | 51,296,112 |
| 2023-09-04 | 2023-08-30 | 0.418 | 129,685,760 | +3,540 | 4.04% | 54,223,618 |
| 2023-08-29 | 2023-08-25 | 0.396 | 129,682,220 | -507,946 | 4.04% | 51,291,212 |
| 2023-08-24 | 2023-08-22 | 0.350 | 130,190,166 | +53,095 | 4.06% | 45,607,299 |
| 2023-08-22 | 2023-08-18 | 0.356 | 130,137,071 | +40,707 | 4.06% | 46,324,001 |
| 2023-08-21 | 2023-08-17 | 0.362 | 130,096,364 | +53,095 | 4.05% | 47,044,582 |
| 2023-08-15 | 2023-08-11 | 0.390 | 130,043,269 | +8,849 | 4.05% | 50,699,240 |
| 2023-08-14 | 2023-08-10 | 0.384 | 130,034,420 | +23,008 | 4.05% | 49,961,069 |
| 2023-08-04 | 2023-08-02 | 0.452 | 130,011,412 | -17,698 | 4.05% | 58,767,328 |
| 2023-08-03 | 2023-08-01 | 0.452 | 130,029,110 | +5,309 | 4.05% | 58,775,328 |
| 2023-07-28 | 2023-07-26 | 0.424 | 130,023,801 | -176,984 | 4.05% | 55,099,620 |
| 2023-07-27 | 2023-07-25 | 0.412 | 130,200,785 | +24,778 | 4.06% | 53,703,297 |
| 2023-07-26 | 2023-07-24 | 0.396 | 130,176,007 | -8,850 | 4.06% | 51,486,512 |
| 2023-07-19 | 2023-07-14 | 0.473 | 130,184,857 | -8,849 | 4.06% | 61,642,116 |
| 2023-07-18 | 2023-07-13 | 0.492 | 130,193,706 | +8,947,518 | 4.06% | 64,017,318 |
| 2023-07-14 | 2023-07-12 | 0.480 | 121,246,188 | +11,531 | 4.06% | 58,145,706 |
| 2023-07-12 | 2023-07-10 | 0.455 | 121,234,657 | +14,826 | 4.06% | 55,196,370 |
| 2023-07-11 | 2023-07-07 | 0.461 | 121,219,831 | -82,366 | 4.06% | 55,925,482 |
| 2023-07-10 | 2023-07-06 | 0.455 | 121,302,197 | -16,473 | 4.06% | 55,227,120 |
| 2023-07-07 | 2023-07-05 | 0.443 | 121,318,670 | -1,648 | 4.06% | 53,761,697 |
| 2023-07-06 | 2023-07-04 | 0.443 | 121,320,318 | -82,366 | 4.06% | 53,762,427 |
| 2023-07-05 | 2023-07-03 | 0.455 | 121,402,684 | -247,097 | 4.07% | 55,272,870 |
| 2023-07-03 | 2023-06-29 | 0.425 | 121,649,781 | +1,647 | 4.07% | 51,693,012 |
| 2023-06-28 | 2023-06-26 | 0.407 | 121,648,134 | +278,397 | 4.07% | 49,476,927 |
| 2023-06-16 | 2023-06-14 | 0.467 | 121,369,737 | +8,236 | 4.06% | 56,731,413 |
| 2023-06-08 | 2023-06-06 | 0.480 | 121,361,501 | +65,893 | 4.06% | 58,201,007 |
| 2023-06-06 | 2023-06-02 | 0.431 | 121,295,608 | -164,732 | 4.06% | 52,278,834 |
| 2023-06-02 | 2023-05-31 | 0.389 | 121,460,340 | +26,357 | 4.07% | 47,188,583 |
| 2023-06-01 | 2023-05-30 | 0.413 | 121,433,983 | +156,496 | 4.07% | 50,126,989 |
| 2023-05-31 | 2023-05-29 | 0.401 | 121,277,487 | +126,843 | 4.06% | 48,589,965 |
| 2023-05-30 | 2023-05-25 | 0.425 | 121,150,644 | +202,620 | 4.06% | 51,480,912 |
| 2023-05-29 | 2023-05-24 | 0.455 | 120,948,024 | +74,130 | 4.05% | 55,065,870 |
| 2023-05-25 | 2023-05-23 | 0.480 | 120,873,894 | +28,004 | 4.05% | 57,967,166 |
| 2023-05-24 | 2023-05-22 | 0.486 | 120,845,890 | +93,897 | 4.05% | 58,687,328 |
| 2023-05-18 | 2023-05-16 | 0.534 | 120,751,993 | +52,714 | 4.04% | 64,505,901 |
| 2023-05-17 | 2023-05-15 | 0.558 | 120,699,279 | +46,125 | 4.04% | 67,408,547 |
| 2023-05-16 | 2023-05-12 | 0.571 | 120,653,154 | +41,183 | 4.04% | 68,847,631 |
| 2023-05-09 | 2023-05-05 | 0.619 | 120,611,971 | +103,364,809 | 4.04% | 74,681,503 |
| 2023-05-04 | 2023-05-02 | 0.589 | 17,247,162 | -3,295 | 0.58% | 10,155,746 |
| 2023-05-03 | 2023-04-28 | 0.595 | 17,250,457 | +36,241 | 0.58% | 10,262,405 |
| 2023-04-26 | 2023-04-24 | 0.595 | 17,214,216 | +8,237 | 0.64% | 10,240,845 |
| 2023-04-25 | 2023-04-21 | 0.601 | 17,205,979 | +16,473 | 0.64% | 10,340,393 |
| 2023-04-24 | 2023-04-20 | 0.619 | 17,189,506 | +32,947 | 0.63% | 10,643,538 |
| 2023-04-21 | 2023-04-19 | 0.631 | 17,156,559 | -13,179 | 0.63% | 10,831,435 |
| 2023-04-14 | 2023-04-12 | 0.692 | 17,169,738 | +23,062 | 0.63% | 11,882,039 |
| 2023-04-13 | 2023-04-11 | 0.680 | 17,146,676 | +54,362 | 0.63% | 11,657,903 |
| 2023-04-11 | 2023-04-04 | 0.680 | 17,092,314 | -24,710 | 0.63% | 11,620,942 |
| 2023-03-31 | 2023-03-29 | 0.583 | 17,117,024 | +107,076 | 0.63% | 9,975,208 |
| 2023-03-29 | 2023-03-27 | 0.607 | 17,009,948 | +467,838 | 0.63% | 10,325,841 |
| 2023-03-28 | 2023-03-24 | 0.656 | 16,542,110 | +172,969 | 0.61% | 10,845,189 |
| 2023-03-27 | 2023-03-23 | 0.656 | 16,369,141 | +64,245 | 0.60% | 10,731,789 |
| 2023-03-22 | 2023-03-20 | 0.716 | 16,304,896 | +95,545 | 0.60% | 11,679,453 |
| 2023-03-21 | 2023-03-17 | 0.716 | 16,209,351 | +8,236 | 0.60% | 11,611,013 |
| 2023-03-20 | 2023-03-16 | 0.680 | 16,201,115 | +16,473 | 0.60% | 11,015,023 |
| 2023-03-17 | 2023-03-15 | 0.728 | 16,184,642 | -41,183 | 0.60% | 11,789,810 |
| 2023-03-16 | 2023-03-14 | 0.728 | 16,225,825 | +187,795 | 0.60% | 11,819,810 |
| 2023-03-15 | 2023-03-13 | 0.753 | 16,038,030 | +128,491 | 0.59% | 12,072,443 |
| 2023-03-14 | 2023-03-10 | 0.753 | 15,909,539 | +28,004 | 0.59% | 11,975,723 |
| 2023-03-13 | 2023-03-09 | 0.765 | 15,881,535 | -16,473 | 0.59% | 12,147,460 |
| 2023-03-08 | 2023-03-06 | 0.753 | 15,898,008 | +23,062 | 0.59% | 11,967,043 |
| 2023-03-06 | 2023-03-02 | 0.850 | 15,874,946 | +41,183 | 0.59% | 13,491,578 |
| 2023-03-01 | 2023-02-27 | 0.813 | 15,833,763 | +8,237 | 0.58% | 12,879,868 |
| 2023-02-28 | 2023-02-24 | 0.777 | 15,825,526 | +90,602 | 0.58% | 12,296,757 |
| 2023-02-24 | 2023-02-22 | 0.838 | 15,734,924 | +24,710 | 0.58% | 13,181,542 |
| 2023-02-23 | 2023-02-21 | 0.838 | 15,710,214 | +41,183 | 0.58% | 13,160,841 |
| 2023-02-22 | 2023-02-20 | 0.874 | 15,669,031 | +331,111 | 0.58% | 13,697,052 |
| 2023-02-20 | 2023-02-16 | 0.947 | 15,337,920 | +19,768 | 0.57% | 14,524,913 |
| 2023-02-17 | 2023-02-15 | 0.971 | 15,318,152 | -19,768 | 0.57% | 14,878,146 |
| 2023-02-13 | 2023-02-09 | 1.081 | 15,337,920 | -471,133 | 0.57% | 16,573,298 |
| 2023-02-10 | 2023-02-08 | 1.081 | 15,809,053 | -21,415 | 0.58% | 17,082,378 |
| 2023-02-09 | 2023-02-07 | 1.093 | 15,830,468 | +34,594 | 0.58% | 17,297,715 |
| 2023-02-08 | 2023-02-06 | 1.044 | 15,795,874 | +51,066 | 0.58% | 16,492,807 |
| 2023-02-07 | 2023-02-03 | 1.093 | 15,744,808 | -131,785 | 0.58% | 17,204,115 |
| 2023-02-06 | 2023-02-02 | 1.117 | 15,876,593 | +51,067 | 0.59% | 17,733,628 |
| 2023-02-03 | 2023-02-01 | 1.117 | 15,825,526 | +1,135,002 | 0.58% | 17,676,588 |
| 2023-02-02 | 2023-01-31 | 1.008 | 14,690,524 | -70,835 | 0.54% | 14,803,617 |
| 2023-02-01 | 2023-01-30 | 1.032 | 14,761,359 | +345,937 | 0.54% | 15,233,431 |
| 2023-01-31 | 2023-01-27 | 1.044 | 14,415,422 | -191,089 | 0.53% | 15,051,448 |
| 2023-01-30 | 2023-01-26 | 0.947 | 14,606,511 | +11,532 | 0.54% | 13,832,273 |
| 2023-01-26 | 2023-01-19 | 0.789 | 14,594,979 | +11,531 | 0.54% | 11,517,794 |
| 2023-01-18 | 2023-01-16 | 0.838 | 14,583,448 | -18,121 | 0.54% | 12,216,921 |
| 2023-01-16 | 2023-01-12 | 0.838 | 14,601,569 | +70,835 | 0.54% | 12,232,102 |
| 2023-01-13 | 2023-01-11 | 0.826 | 14,530,734 | +46,125 | 0.54% | 11,996,344 |
| 2023-01-12 | 2023-01-10 | 0.765 | 14,484,609 | +156,495 | 0.53% | 11,078,980 |
| 2023-01-11 | 2023-01-09 | 0.728 | 14,328,114 | +54,362 | 0.53% | 10,437,410 |
| 2023-01-10 | 2023-01-06 | 0.789 | 14,273,752 | +32,946 | 0.53% | 11,264,294 |
| 2023-01-04 | 2022-12-30 | 0.765 | 14,240,806 | -1,647 | 0.53% | 10,892,500 |
| 2022-12-29 | 2022-12-23 | 0.801 | 14,242,453 | +8,236 | 0.53% | 11,412,511 |
| 2022-12-28 | 2022-12-22 | 0.826 | 14,234,217 | +13,179 | 0.53% | 11,751,545 |
| 2022-12-21 | 2022-12-19 | 0.898 | 14,221,038 | +74,129 | 0.52% | 12,776,605 |
| 2022-12-20 | 2022-12-16 | 0.911 | 14,146,909 | +8,237 | 0.52% | 12,881,762 |
| 2022-12-19 | 2022-12-15 | 0.898 | 14,138,672 | +16,473 | 0.52% | 12,702,605 |
| 2022-12-16 | 2022-12-14 | 0.911 | 14,122,199 | +133,433 | 0.52% | 12,859,262 |
| 2022-12-15 | 2022-12-13 | 0.971 | 13,988,766 | +425,008 | 0.52% | 13,586,946 |
| 2022-12-14 | 2022-12-12 | 0.971 | 13,563,758 | +42,830 | 0.50% | 13,174,146 |
| 2022-12-13 | 2022-12-09 | 0.898 | 13,520,928 | +21,415 | 0.50% | 12,147,606 |
| 2022-12-09 | 2022-12-07 | 0.741 | 13,499,513 | +11,532 | 0.50% | 9,997,707 |
| 2022-12-08 | 2022-12-06 | 0.789 | 13,487,981 | +782,476 | 0.50% | 10,644,194 |
| 2022-12-06 | 2022-12-02 | 0.656 | 12,705,505 | +19,768 | 0.47% | 8,329,869 |
| 2022-12-05 | 2022-12-01 | 0.643 | 12,685,737 | +21,415 | 0.47% | 8,162,892 |
| 2022-12-01 | 2022-11-29 | 0.656 | 12,664,322 | +82,366 | 0.47% | 8,302,869 |
| 2022-11-25 | 2022-11-23 | 0.680 | 12,581,956 | +4,942 | 0.46% | 8,554,382 |
| 2022-11-24 | 2022-11-22 | 0.692 | 12,577,014 | +41,183 | 0.46% | 8,703,719 |
| 2022-11-18 | 2022-11-16 | 0.765 | 12,535,831 | +1,647 | 0.46% | 9,588,400 |
| 2022-11-17 | 2022-11-15 | 0.789 | 12,534,184 | +14,826 | 0.46% | 9,891,494 |
| 2022-11-16 | 2022-11-14 | 0.753 | 12,519,358 | +32,946 | 0.46% | 9,423,803 |
| 2022-11-07 | 2022-11-03 | 0.656 | 12,486,412 | +1,647 | 0.46% | 8,186,229 |
| 2022-11-03 | 2022-11-01 | 0.668 | 12,484,765 | -41,183 | 0.46% | 8,336,726 |
| 2022-10-26 | 2022-10-24 | 0.656 | 12,525,948 | +32,947 | 0.46% | 8,212,149 |
| 2022-10-24 | 2022-10-20 | 0.753 | 12,493,001 | +16,473 | 0.46% | 9,403,963 |
| 2022-10-20 | 2022-10-18 | 0.889 | 12,476,528 | +1,066,009 | 0.46% | 11,097,097 |
| 2022-10-17 | 2022-10-13 | 0.876 | 11,410,519 | -30,131 | 0.46% | 9,997,471 |
| 2022-10-03 | 2022-09-29 | 0.889 | 11,440,650 | -22,599 | 0.46% | 10,175,747 |
| 2022-09-30 | 2022-09-28 | 0.903 | 11,463,249 | -7,533 | 0.46% | 10,348,025 |
| 2022-09-28 | 2022-09-26 | 0.956 | 11,470,782 | +15,066 | 0.46% | 10,963,932 |
| 2022-09-23 | 2022-09-21 | 0.956 | 11,455,716 | +4,520 | 0.46% | 10,949,532 |
| 2022-09-19 | 2022-09-15 | 0.969 | 11,451,196 | +60,263 | 0.46% | 11,097,228 |
| 2022-09-14 | 2022-09-09 | 1.009 | 11,390,933 | +3,013 | 0.46% | 11,492,479 |
| 2022-09-05 | 2022-09-01 | 1.035 | 11,387,920 | -57,250 | 0.46% | 11,791,792 |
| 2022-09-02 | 2022-08-31 | 1.022 | 11,445,170 | -168,736 | 0.46% | 11,699,136 |
| 2022-08-26 | 2022-08-24 | 0.916 | 11,613,906 | +54,237 | 0.47% | 10,638,202 |
| 2022-08-19 | 2022-08-17 | 0.956 | 11,559,669 | +37,664 | 0.47% | 11,048,892 |
| 2022-08-18 | 2022-08-16 | 0.996 | 11,522,005 | +30,131 | 0.46% | 11,471,762 |
| 2022-08-12 | 2022-08-10 | 1.009 | 11,491,874 | +15,066 | 0.46% | 11,594,320 |
| 2022-07-22 | 2022-07-20 | 1.221 | 11,476,808 | +7,533 | 0.46% | 14,016,829 |
| 2022-07-21 | 2022-07-19 | 1.168 | 11,469,275 | +22,599 | 0.46% | 13,398,601 |
| 2022-07-15 | 2022-07-13 | 1.195 | 11,446,676 | +78,341 | 0.46% | 13,676,114 |
| 2022-07-14 | 2022-07-12 | 1.314 | 11,368,335 | +15,066 | 0.46% | 14,940,766 |
| 2022-07-12 | 2022-07-08 | 1.434 | 11,353,269 | +15,066 | 0.46% | 16,277,417 |
| 2022-07-11 | 2022-07-07 | 1.474 | 11,338,203 | -6,027 | 0.46% | 16,707,367 |
| 2022-07-04 | 2022-06-29 | 1.553 | 11,344,230 | +6,027 | 0.46% | 17,619,830 |
| 2022-06-28 | 2022-06-24 | 1.593 | 11,338,203 | -3,014 | 0.46% | 18,062,019 |
| 2022-06-07 | 2022-06-02 | 1.633 | 11,341,217 | -147,643 | 0.46% | 18,518,491 |
| 2022-06-02 | 2022-05-31 | 1.513 | 11,488,860 | -31,638 | 0.46% | 17,386,918 |
| 2022-05-23 | 2022-05-19 | 1.540 | 11,520,498 | -3,014 | 0.46% | 17,740,672 |
| 2022-05-17 | 2022-05-13 | 1.738 | 11,523,512 | +958,679 | 0.47% | 20,022,999 |
| 2022-05-10 | 2022-05-05 | 1.781 | 10,564,833 | -70,443 | 0.47% | 18,816,150 |
| 2022-05-06 | 2022-05-04 | 1.781 | 10,635,276 | +20,719 | 0.47% | 18,941,611 |
| 2022-05-05 | 2022-05-03 | 1.795 | 10,614,557 | +6,906 | 0.47% | 19,058,407 |
| 2022-05-04 | 2022-04-29 | 1.795 | 10,607,651 | -13,812 | 0.47% | 19,046,007 |
| 2022-04-29 | 2022-04-27 | 1.781 | 10,621,463 | -186,467 | 0.47% | 18,917,009 |
| 2022-04-27 | 2022-04-25 | 1.752 | 10,807,930 | -20,718 | 0.48% | 18,936,117 |
| 2022-04-07 | 2022-04-04 | 1.824 | 10,828,648 | -20,719 | 0.48% | 19,756,400 |
| 2022-04-06 | 2022-04-01 | 1.767 | 10,849,367 | +20,719 | 0.48% | 19,165,814 |
| 2022-04-04 | 2022-03-31 | 1.795 | 10,828,648 | -6,907 | 0.48% | 19,442,806 |
| 2022-03-29 | 2022-03-25 | 1.651 | 10,835,555 | -5,524 | 0.48% | 17,886,239 |
| 2022-03-25 | 2022-03-23 | 1.709 | 10,841,079 | -8,288 | 0.48% | 18,523,265 |
| 2022-03-24 | 2022-03-22 | 1.767 | 10,849,367 | +26,244 | 0.48% | 19,165,814 |
| 2022-03-23 | 2022-03-21 | 1.680 | 10,823,123 | +6,906 | 0.48% | 18,179,152 |
| 2022-03-22 | 2022-03-18 | 1.694 | 10,816,217 | -13,813 | 0.48% | 18,324,169 |
| 2022-03-21 | 2022-03-17 | 1.593 | 10,830,030 | +13,813 | 0.48% | 17,249,852 |
| 2022-03-18 | 2022-03-16 | 1.419 | 10,816,217 | -686,319 | 0.48% | 15,348,449 |
| 2022-03-16 | 2022-03-14 | 1.376 | 11,502,536 | +20,718 | 0.51% | 15,822,687 |
| 2022-03-14 | 2022-03-10 | 1.376 | 11,481,818 | -82,874 | 0.51% | 15,794,188 |
| 2022-03-10 | 2022-03-08 | 1.434 | 11,564,692 | -172,654 | 0.51% | 16,578,006 |
| 2022-03-09 | 2022-03-07 | 1.347 | 11,737,346 | +149,173 | 0.52% | 15,805,778 |
| 2022-03-07 | 2022-03-03 | 1.578 | 11,588,173 | -5,524 | 0.51% | 18,289,612 |
| 2022-03-03 | 2022-03-01 | 1.462 | 11,593,697 | +13,812 | 0.51% | 16,955,334 |
| 2022-03-01 | 2022-02-25 | 1.651 | 11,579,885 | -2,689,000 | 0.51% | 19,114,904 |
| 2022-02-21 | 2022-02-17 | 1.998 | 14,268,885 | -80,111 | 0.63% | 28,512,293 |
| 2022-02-18 | 2022-02-16 | 1.998 | 14,348,996 | +26,243 | 0.63% | 28,672,372 |
| 2022-02-17 | 2022-02-15 | 1.969 | 14,322,753 | -31,768 | 0.63% | 28,205,152 |
| 2022-02-16 | 2022-02-14 | 1.926 | 14,354,521 | +31,768 | 0.63% | 27,644,158 |
| 2022-02-15 | 2022-02-11 | 1.940 | 14,322,753 | +2,763 | 0.63% | 27,790,370 |
| 2022-02-14 | 2022-02-10 | 1.955 | 14,319,990 | +53,868 | 0.63% | 27,992,360 |
| 2022-02-09 | 2022-02-07 | 1.984 | 14,266,122 | -63,537 | 0.63% | 28,300,202 |
| 2022-02-08 | 2022-02-04 | 1.984 | 14,329,659 | -34,531 | 0.63% | 28,426,242 |
| 2022-02-07 | 2022-01-31 | 1.940 | 14,364,190 | +52,487 | 0.63% | 27,870,770 |
| 2022-01-27 | 2022-01-25 | 1.955 | 14,311,703 | -48,343 | 0.63% | 27,976,161 |
| 2022-01-24 | 2022-01-20 | 2.013 | 14,360,046 | -27,625 | 0.63% | 28,902,384 |
| 2022-01-21 | 2022-01-19 | 1.824 | 14,387,671 | +89,780 | 0.63% | 26,249,684 |
| 2022-01-20 | 2022-01-18 | 1.868 | 14,297,891 | +55,250 | 0.63% | 26,706,976 |
| 2022-01-19 | 2022-01-17 | 1.955 | 14,242,641 | +69,061 | 0.63% | 27,841,160 |
| 2022-01-17 | 2022-01-13 | 1.984 | 14,173,580 | +34,531 | 0.62% | 28,116,623 |
| 2022-01-14 | 2022-01-12 | 2.071 | 14,139,049 | +41,437 | 0.62% | 29,276,507 |
| 2022-01-13 | 2022-01-11 | 2.085 | 14,097,612 | -1,381 | 0.62% | 29,394,838 |
| 2022-01-12 | 2022-01-10 | 2.100 | 14,098,993 | +13,812 | 0.62% | 29,601,869 |
| 2022-01-07 | 2022-01-05 | 2.143 | 14,085,181 | +66,299 | 0.62% | 30,184,722 |
| 2022-01-06 | 2022-01-04 | 2.129 | 14,018,882 | +122,930 | 0.62% | 29,839,651 |
| 2022-01-05 | 2022-01-03 | 2.172 | 13,895,952 | -67,680 | 0.61% | 30,181,623 |
| 2022-01-04 | 2021-12-31 | 2.288 | 13,963,632 | +44,199 | 0.61% | 31,946,149 |
| 2022-01-03 | 2021-12-29 | 2.013 | 13,919,433 | -11,050 | 0.61% | 28,015,564 |
| 2021-12-30 | 2021-12-28 | 1.998 | 13,930,483 | +13,813 | 0.61% | 27,836,094 |
| 2021-12-16 | 2021-12-14 | 2.172 | 13,916,670 | -52,487 | 0.61% | 30,226,622 |
| 2021-12-10 | 2021-12-08 | 2.360 | 13,969,157 | +12,431 | 0.61% | 32,970,143 |
| 2021-12-09 | 2021-12-07 | 2.331 | 13,956,726 | -87,018 | 0.61% | 32,536,622 |
| 2021-12-08 | 2021-12-06 | 2.360 | 14,043,744 | -20,718 | 0.62% | 33,146,184 |
| 2021-12-07 | 2021-12-03 | 2.418 | 14,064,462 | -2,763 | 0.62% | 34,009,686 |
| 2021-12-06 | 2021-12-02 | 2.447 | 14,067,225 | -40,056 | 0.62% | 34,423,749 |
| 2021-12-03 | 2021-12-01 | 2.346 | 14,107,281 | +145,030 | 0.62% | 33,091,874 |
| 2021-12-01 | 2021-11-29 | 1.969 | 13,962,251 | -339,783 | 0.61% | 27,495,231 |
| 2021-11-30 | 2021-11-26 | 2.027 | 14,302,034 | -13,813 | 0.63% | 28,992,714 |
| 2021-11-29 | 2021-11-25 | 2.100 | 14,315,847 | -6,906 | 0.63% | 30,057,169 |
| 2021-11-25 | 2021-11-23 | 2.027 | 14,322,753 | -172,654 | 0.63% | 29,034,715 |
| 2021-11-24 | 2021-11-22 | 1.824 | 14,495,407 | -33,150 | 0.64% | 26,446,243 |
| 2021-11-15 | 2021-11-11 | 1.767 | 14,528,557 | -53,868 | 0.64% | 25,665,241 |
| 2021-11-12 | 2021-11-10 | 1.578 | 14,582,425 | +26,244 | 0.64% | 23,015,440 |
| 2021-11-11 | 2021-11-09 | 1.506 | 14,556,181 | -4,144 | 0.64% | 21,920,165 |
| 2021-11-10 | 2021-11-08 | 1.578 | 14,560,325 | +22,100 | 0.64% | 22,980,559 |
| 2021-11-09 | 2021-11-05 | 1.665 | 14,538,225 | +13,812 | 0.64% | 24,208,744 |
| 2021-11-05 | 2021-11-03 | 1.738 | 14,524,413 | -13,812 | 0.64% | 25,237,298 |
| 2021-11-04 | 2021-11-02 | 1.607 | 14,538,225 | +138,123 | 0.64% | 23,366,701 |
| 2021-11-03 | 2021-11-01 | 1.622 | 14,400,102 | +276,247 | 0.63% | 23,353,212 |
| 2021-11-02 | 2021-10-29 | 1.752 | 14,123,855 | +5,525 | 0.62% | 24,745,809 |
| 2021-10-27 | 2021-10-25 | 1.781 | 14,118,330 | +1,381 | 0.62% | 25,144,990 |
| 2021-10-26 | 2021-10-22 | 1.810 | 14,116,949 | +62,155 | 0.62% | 25,551,352 |
| 2021-10-25 | 2021-10-21 | 1.810 | 14,054,794 | +138,124 | 0.62% | 25,438,853 |
| 2021-10-22 | 2021-10-20 | 1.824 | 13,916,670 | +138,123 | 0.61% | 25,390,363 |
| 2021-10-20 | 2021-10-18 | 1.752 | 13,778,547 | -34,531 | 0.61% | 24,140,809 |
| 2021-10-19 | 2021-10-15 | 1.709 | 13,813,078 | +186,467 | 0.61% | 23,601,277 |
| 2021-10-18 | 2021-10-12 | 1.723 | 13,626,611 | +158,841 | 0.60% | 23,479,987 |
| 2021-10-15 | 2021-10-11 | 1.752 | 13,467,770 | +41,437 | 0.59% | 23,596,310 |
| 2021-10-12 | 2021-10-08 | 1.795 | 13,426,333 | +48,343 | 0.59% | 24,106,942 |
| 2021-10-11 | 2021-10-07 | 1.868 | 13,377,990 | +69,062 | 0.59% | 24,988,697 |
| 2021-10-08 | 2021-10-06 | 1.839 | 13,308,928 | +69,062 | 0.58% | 24,474,274 |
| 2021-10-05 | 2021-09-30 | 1.969 | 13,239,866 | -1,381 | 0.58% | 26,072,671 |
| 2021-10-04 | 2021-09-29 | 1.810 | 13,241,247 | +56,630 | 0.58% | 23,966,352 |
| 2021-09-30 | 2021-09-28 | 1.810 | 13,184,617 | +506,913 | 0.58% | 23,863,853 |
| 2021-09-29 | 2021-09-27 | 1.897 | 12,677,704 | +69,061 | 0.56% | 24,047,777 |
| 2021-09-28 | 2021-09-24 | 1.984 | 12,608,643 | +26,244 | 0.55% | 25,012,203 |
| 2021-09-27 | 2021-09-23 | 2.056 | 12,582,399 | +13,812 | 0.55% | 25,871,096 |
| 2021-09-24 | 2021-09-21 | 2.143 | 12,568,587 | +103,593 | 0.55% | 26,934,641 |
| 2021-09-23 | 2021-09-20 | 2.100 | 12,464,994 | +172,654 | 0.55% | 26,171,168 |
| 2021-09-21 | 2021-09-17 | 2.172 | 12,292,340 | +240,334 | 0.54% | 26,698,622 |
| 2021-09-20 | 2021-09-16 | 2.215 | 12,052,006 | +29,006 | 0.53% | 26,700,156 |
| 2021-09-17 | 2021-09-15 | 2.230 | 12,023,000 | +124,311 | 0.53% | 26,809,987 |
| 2021-09-16 | 2021-09-14 | 2.433 | 11,898,689 | -34,531 | 0.52% | 28,944,858 |
| 2021-09-15 | 2021-09-13 | 2.447 | 11,933,220 | -215,472 | 0.52% | 29,201,649 |
| 2021-09-14 | 2021-09-10 | 2.244 | 12,148,692 | +158,842 | 0.53% | 27,266,177 |
| 2021-09-13 | 2021-09-09 | 2.186 | 11,989,850 | -151,936 | 0.53% | 26,215,233 |
| 2021-09-10 | 2021-09-08 | 2.433 | 12,141,786 | +26,243 | 0.53% | 29,536,218 |
| 2021-09-08 | 2021-09-06 | 2.462 | 12,115,543 | +15,194 | 0.53% | 29,823,241 |
| 2021-09-07 | 2021-09-03 | 2.491 | 12,100,349 | +13,812 | 0.53% | 30,136,261 |
| 2021-09-03 | 2021-09-01 | 2.491 | 12,086,537 | +6,907 | 0.53% | 30,101,862 |
| 2021-09-02 | 2021-08-31 | 2.491 | 12,079,630 | +13,812 | 0.53% | 30,084,660 |
| 2021-08-31 | 2021-08-27 | 2.749 | 12,065,818 | +560,897 | 0.53% | 33,164,352 |
| 2021-08-26 | 2021-08-24 | 2.764 | 11,504,921 | +13,171 | 0.53% | 31,797,370 |
| 2021-08-25 | 2021-08-23 | 2.733 | 11,491,750 | +7,902 | 0.53% | 31,411,947 |
| 2021-08-24 | 2021-08-20 | 2.733 | 11,483,848 | +13,170 | 0.53% | 31,390,347 |
| 2021-08-23 | 2021-08-19 | 2.779 | 11,470,678 | -14,487 | 0.53% | 31,876,920 |
| 2021-08-20 | 2021-08-18 | 2.855 | 11,485,165 | -31,609 | 0.53% | 32,789,233 |
| 2021-08-19 | 2021-08-17 | 2.855 | 11,516,774 | +26,341 | 0.53% | 32,879,475 |
| 2021-08-18 | 2021-08-16 | 2.733 | 11,490,433 | +31,608 | 0.53% | 31,408,347 |
| 2021-08-13 | 2021-08-11 | 2.900 | 11,458,825 | +13,170 | 0.53% | 33,236,067 |
| 2021-08-11 | 2021-08-09 | 2.825 | 11,445,655 | +9,220 | 0.53% | 32,328,814 |
| 2021-08-09 | 2021-08-05 | 2.900 | 11,436,435 | +5,268 | 0.53% | 33,171,126 |
| 2021-08-06 | 2021-08-04 | 2.900 | 11,431,167 | -32,926 | 0.53% | 33,155,846 |
| 2021-08-05 | 2021-08-03 | 2.931 | 11,464,093 | +17,121 | 0.53% | 33,599,529 |
| 2021-08-03 | 2021-07-30 | 2.931 | 11,446,972 | -5,268 | 0.53% | 33,549,350 |
| 2021-08-02 | 2021-07-29 | 2.733 | 11,452,240 | +56,632 | 0.53% | 31,303,949 |
| 2021-07-30 | 2021-07-28 | 2.658 | 11,395,608 | +7,903 | 0.53% | 30,283,895 |
| 2021-07-29 | 2021-07-27 | 2.749 | 11,387,705 | -105,362 | 0.52% | 31,300,477 |
| 2021-07-28 | 2021-07-26 | 2.870 | 11,493,067 | +73,753 | 0.53% | 32,986,324 |
| 2021-07-27 | 2021-07-23 | 3.037 | 11,419,314 | -9,219 | 0.53% | 34,682,164 |
| 2021-07-26 | 2021-07-22 | 3.083 | 11,428,533 | +104,045 | 0.53% | 35,230,816 |
| 2021-07-23 | 2021-07-21 | 2.976 | 11,324,488 | +516,273 | 0.52% | 33,706,280 |
| 2021-07-22 | 2021-07-20 | 2.946 | 10,808,215 | +9,219 | 0.50% | 31,841,380 |
| 2021-07-20 | 2021-07-16 | 3.068 | 10,798,996 | -2,634 | 0.50% | 33,126,147 |
| 2021-07-19 | 2021-07-15 | 3.068 | 10,801,630 | +7,903 | 0.50% | 33,134,227 |
| 2021-07-16 | 2021-07-14 | 3.083 | 10,793,727 | +15,804 | 0.50% | 33,273,895 |
| 2021-07-15 | 2021-07-13 | 3.204 | 10,777,923 | +3,951 | 0.50% | 34,534,543 |
| 2021-07-14 | 2021-07-12 | 3.068 | 10,773,972 | -35,560 | 0.50% | 33,049,385 |
| 2021-07-13 | 2021-07-09 | 2.885 | 10,809,532 | +189,652 | 0.50% | 31,188,657 |
| 2021-07-12 | 2021-07-08 | 3.189 | 10,619,880 | -47,413 | 0.49% | 33,866,871 |
| 2021-07-08 | 2021-07-06 | 3.371 | 10,667,293 | -47,413 | 0.49% | 35,961,962 |
| 2021-07-07 | 2021-07-05 | 3.356 | 10,714,706 | +9,219 | 0.49% | 35,959,091 |
| 2021-07-06 | 2021-07-02 | 3.462 | 10,705,487 | +42,145 | 0.49% | 37,066,148 |
| 2021-07-02 | 2021-06-29 | 3.493 | 10,663,342 | -27,658 | 0.49% | 37,244,088 |
| 2021-06-30 | 2021-06-28 | 3.462 | 10,691,000 | +11,854 | 0.49% | 37,015,989 |
| 2021-06-29 | 2021-06-25 | 3.432 | 10,679,146 | -38,194 | 0.49% | 36,650,604 |
| 2021-06-28 | 2021-06-24 | 3.493 | 10,717,340 | -25,023 | 0.49% | 37,432,688 |
| 2021-06-25 | 2021-06-23 | 3.402 | 10,742,363 | -10,537 | 0.50% | 36,541,302 |
| 2021-06-24 | 2021-06-22 | 3.386 | 10,752,900 | +32,926 | 0.50% | 36,413,854 |
| 2021-06-23 | 2021-06-21 | 3.432 | 10,719,974 | -1,317 | 0.49% | 36,790,725 |
| 2021-06-22 | 2021-06-18 | 3.417 | 10,721,291 | +202,822 | 0.49% | 36,632,434 |
| 2021-06-21 | 2021-06-17 | 3.417 | 10,518,469 | +25,023 | 0.48% | 35,939,433 |
| 2021-06-18 | 2021-06-16 | 3.508 | 10,493,446 | +280,526 | 0.48% | 36,810,040 |
| 2021-06-17 | 2021-06-15 | 3.645 | 10,212,920 | +76,388 | 0.47% | 37,221,798 |
| 2021-06-16 | 2021-06-11 | 3.751 | 10,136,532 | +175,164 | 0.47% | 38,020,912 |
| 2021-06-15 | 2021-06-10 | 4.024 | 9,961,368 | -40,828 | 0.46% | 40,086,767 |
| 2021-06-11 | 2021-06-09 | 4.100 | 10,002,196 | -113,264 | 0.46% | 41,010,522 |
| 2021-06-10 | 2021-06-08 | 4.039 | 10,115,460 | +121,166 | 0.47% | 40,860,479 |
| 2021-06-09 | 2021-06-07 | 4.146 | 9,994,294 | +4,418,617 | 0.46% | 41,433,435 |
| 2021-06-08 | 2021-06-04 | 4.206 | 5,575,677 | +239,699 | 0.26% | 23,453,818 |
| 2021-06-07 | 2021-06-03 | 4.389 | 5,335,978 | -19,756 | 0.25% | 23,417,905 |
| 2021-06-04 | 2021-06-02 | 4.146 | 5,355,734 | +188,335 | 0.25% | 22,203,315 |
| 2021-06-03 | 2021-06-01 | 4.206 | 5,167,399 | -62,559 | 0.24% | 21,736,416 |
| 2021-06-02 | 2021-05-31 | 4.009 | 5,229,958 | 0.24% | 20,967,097 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy