History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-10-13 | 2025-10-09 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-10-10 | 2025-10-08 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-10-09 | 2025-10-06 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-10-08 | 2025-10-03 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-10-06 | 2025-10-02 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-10-03 | 2025-09-30 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-10-02 | 2025-09-29 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-09-30 | 2025-09-26 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-09-29 | 2025-09-25 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-09-26 | 2025-09-24 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-09-25 | 2025-09-23 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-09-24 | 2025-09-22 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-09-23 | 2025-09-19 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-09-22 | 2025-09-18 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-09-19 | 2025-09-17 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-09-18 | 2025-09-16 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-09-17 | 2025-09-15 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-09-16 | 2025-09-12 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-09-15 | 2025-09-11 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-09-12 | 2025-09-10 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-09-11 | 2025-09-09 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-09-10 | 2025-09-08 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-09-09 | 2025-09-05 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-09-08 | 2025-09-04 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-09-05 | 2025-09-03 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-09-04 | 2025-09-02 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-09-03 | 2025-09-01 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-09-02 | 2025-08-29 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-09-01 | 2025-08-28 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-08-29 | 2025-08-27 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-08-28 | 2025-08-26 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-08-27 | 2025-08-25 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-08-26 | 2025-08-22 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-08-25 | 2025-08-21 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-08-22 | 2025-08-20 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-08-21 | 2025-08-19 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-08-20 | 2025-08-18 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-08-19 | 2025-08-15 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-08-18 | 2025-08-14 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-08-15 | 2025-08-13 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-08-14 | 2025-08-12 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-08-13 | 2025-08-11 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-08-12 | 2025-08-08 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-08-11 | 2025-08-07 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-08-08 | 2025-08-06 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-08-07 | 2025-08-05 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-08-06 | 2025-08-04 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-08-05 | 2025-08-01 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-08-04 | 2025-07-31 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-08-01 | 2025-07-30 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-07-31 | 2025-07-29 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-07-30 | 2025-07-28 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-07-29 | 2025-07-25 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-07-28 | 2025-07-24 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-07-25 | 2025-07-23 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-07-24 | 2025-07-22 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-07-23 | 2025-07-21 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-07-22 | 2025-07-18 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-07-21 | 2025-07-17 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-07-18 | 2025-07-16 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-07-17 | 2025-07-15 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-07-16 | 2025-07-14 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-07-15 | 2025-07-11 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-07-14 | 2025-07-10 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-07-11 | 2025-07-09 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-07-10 | 2025-07-08 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-07-09 | 2025-07-07 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-07-08 | 2025-07-04 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-07-07 | 2025-07-03 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-07-04 | 2025-07-02 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-07-03 | 2025-06-30 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-07-02 | 2025-06-27 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-06-30 | 2025-06-26 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-06-27 | 2025-06-25 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-06-26 | 2025-06-24 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-06-25 | 2025-06-23 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-06-24 | 2025-06-20 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-06-23 | 2025-06-19 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-06-20 | 2025-06-18 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-06-19 | 2025-06-17 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-06-18 | 2025-06-16 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-06-17 | 2025-06-13 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-06-16 | 2025-06-12 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-06-13 | 2025-06-11 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-06-12 | 2025-06-10 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-06-11 | 2025-06-09 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-06-10 | 2025-06-06 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-06-09 | 2025-06-05 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-06-06 | 2025-06-04 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-06-05 | 2025-06-03 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-06-04 | 2025-06-02 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-06-03 | 2025-05-30 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-06-02 | 2025-05-29 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-05-30 | 2025-05-28 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-05-29 | 2025-05-27 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-05-28 | 2025-05-26 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-05-27 | 2025-05-23 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-05-26 | 2025-05-22 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-05-23 | 2025-05-21 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-05-22 | 2025-05-20 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-05-21 | 2025-05-19 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-05-20 | 2025-05-16 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-05-19 | 2025-05-15 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-05-16 | 2025-05-14 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-05-15 | 2025-05-13 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-05-14 | 2025-05-12 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-05-13 | 2025-05-09 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-05-12 | 2025-05-08 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-05-09 | 2025-05-07 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-05-08 | 2025-05-06 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-05-07 | 2025-05-02 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-05-06 | 2025-04-30 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-05-02 | 2025-04-29 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-04-30 | 2025-04-28 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-04-29 | 2025-04-25 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-04-28 | 2025-04-24 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-04-25 | 2025-04-23 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-04-24 | 2025-04-22 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-04-23 | 2025-04-17 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-04-22 | 2025-04-16 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-04-17 | 2025-04-15 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-04-16 | 2025-04-14 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-04-15 | 2025-04-11 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-04-14 | 2025-04-10 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-04-11 | 2025-04-09 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-04-10 | 2025-04-08 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-04-09 | 2025-04-07 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-04-08 | 2025-04-03 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-04-07 | 2025-04-02 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-04-03 | 2025-04-01 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-04-02 | 2025-03-31 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-04-01 | 2025-03-28 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-03-31 | 2025-03-27 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-03-28 | 2025-03-26 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-03-27 | 2025-03-25 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-03-26 | 2025-03-24 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-03-25 | 2025-03-21 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-03-24 | 2025-03-20 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-03-21 | 2025-03-19 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-03-20 | 2025-03-18 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-03-19 | 2025-03-17 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-03-18 | 2025-03-14 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-03-17 | 2025-03-13 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-03-14 | 2025-03-12 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-03-13 | 2025-03-11 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-03-12 | 2025-03-10 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-03-11 | 2025-03-07 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-03-10 | 2025-03-06 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-03-07 | 2025-03-05 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-03-06 | 2025-03-04 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-03-05 | 2025-03-03 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-03-04 | 2025-02-28 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-03-03 | 2025-02-27 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-02-28 | 2025-02-26 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-02-27 | 2025-02-25 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-02-26 | 2025-02-24 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-02-25 | 2025-02-21 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-02-24 | 2025-02-20 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-02-21 | 2025-02-19 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-02-20 | 2025-02-18 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-02-19 | 2025-02-17 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-02-18 | 2025-02-14 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-02-17 | 2025-02-13 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-02-14 | 2025-02-12 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-02-13 | 2025-02-11 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-02-12 | 2025-02-10 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-02-11 | 2025-02-07 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-02-10 | 2025-02-06 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-02-07 | 2025-02-05 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-02-06 | 2025-02-04 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-02-05 | 2025-02-03 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-02-04 | 2025-01-28 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-02-03 | 2025-01-24 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-01-27 | 2025-01-23 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-01-24 | 2025-01-22 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-01-23 | 2025-01-21 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-01-22 | 2025-01-20 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-01-21 | 2025-01-17 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-01-20 | 2025-01-16 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-01-17 | 2025-01-15 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-01-16 | 2025-01-14 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-01-15 | 2025-01-13 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-01-14 | 2025-01-10 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-01-13 | 2025-01-09 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-01-10 | 2025-01-08 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-01-09 | 2025-01-07 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-01-08 | 2025-01-06 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-01-07 | 2025-01-03 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-01-06 | 2025-01-02 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-01-03 | 2024-12-31 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2025-01-02 | 2024-12-27 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-12-30 | 2024-12-24 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-12-27 | 2024-12-20 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-12-23 | 2024-12-19 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-12-20 | 2024-12-18 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-12-19 | 2024-12-17 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-12-18 | 2024-12-16 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-12-17 | 2024-12-13 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-12-16 | 2024-12-12 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-12-13 | 2024-12-11 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-12-12 | 2024-12-10 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-12-11 | 2024-12-09 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-12-10 | 2024-12-06 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-12-09 | 2024-12-05 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-12-06 | 2024-12-04 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-12-05 | 2024-12-03 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-12-04 | 2024-12-02 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-12-03 | 2024-11-29 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-12-02 | 2024-11-28 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-11-29 | 2024-11-27 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-11-28 | 2024-11-26 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-11-27 | 2024-11-25 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-11-26 | 2024-11-22 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-11-25 | 2024-11-21 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-11-22 | 2024-11-20 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-11-21 | 2024-11-19 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-11-20 | 2024-11-18 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-11-19 | 2024-11-15 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-11-18 | 2024-11-14 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-11-15 | 2024-11-13 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-11-14 | 2024-11-12 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-11-13 | 2024-11-11 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-11-12 | 2024-11-08 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-11-11 | 2024-11-07 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-11-08 | 2024-11-06 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-11-07 | 2024-11-05 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-11-06 | 2024-11-04 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-11-05 | 2024-11-01 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-11-04 | 2024-10-31 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-11-01 | 2024-10-30 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-10-31 | 2024-10-29 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-10-30 | 2024-10-28 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-10-29 | 2024-10-25 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-10-28 | 2024-10-24 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-10-25 | 2024-10-23 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-10-24 | 2024-10-22 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-10-23 | 2024-10-21 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-10-22 | 2024-10-18 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-10-21 | 2024-10-17 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-10-18 | 2024-10-16 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-10-17 | 2024-10-15 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-10-16 | 2024-10-14 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-10-15 | 2024-10-10 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-10-14 | 2024-10-09 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-10-10 | 2024-10-08 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-10-09 | 2024-10-07 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-10-08 | 2024-10-04 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-10-07 | 2024-10-03 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-10-04 | 2024-10-02 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-10-03 | 2024-09-30 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-10-02 | 2024-09-27 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-09-30 | 2024-09-26 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-09-27 | 2024-09-25 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-09-26 | 2024-09-24 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-09-25 | 2024-09-23 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-09-24 | 2024-09-20 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-09-23 | 2024-09-19 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-09-20 | 2024-09-17 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-09-19 | 2024-09-16 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-09-17 | 2024-09-13 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-09-16 | 2024-09-12 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-09-13 | 2024-09-11 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-09-12 | 2024-09-10 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-09-11 | 2024-09-09 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-09-10 | 2024-09-05 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-09-09 | 2024-09-04 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-09-05 | 2024-09-03 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-09-04 | 2024-09-02 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-09-03 | 2024-08-30 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-09-02 | 2024-08-29 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-08-30 | 2024-08-28 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-08-29 | 2024-08-27 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-08-28 | 2024-08-26 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-08-27 | 2024-08-23 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-08-26 | 2024-08-22 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-08-23 | 2024-08-21 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-08-22 | 2024-08-20 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-08-21 | 2024-08-19 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-08-20 | 2024-08-16 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-08-19 | 2024-08-15 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-08-16 | 2024-08-14 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-08-15 | 2024-08-13 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-08-14 | 2024-08-12 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-08-13 | 2024-08-09 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-08-12 | 2024-08-08 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-08-09 | 2024-08-07 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-08-08 | 2024-08-06 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-08-07 | 2024-08-05 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-08-06 | 2024-08-02 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-08-05 | 2024-08-01 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-08-02 | 2024-07-31 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-08-01 | 2024-07-30 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-07-31 | 2024-07-29 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-07-30 | 2024-07-26 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-07-29 | 2024-07-25 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-07-26 | 2024-07-24 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-07-25 | 2024-07-23 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-07-24 | 2024-07-22 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-07-23 | 2024-07-19 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-07-22 | 2024-07-18 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-07-19 | 2024-07-17 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-07-18 | 2024-07-16 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-07-17 | 2024-07-15 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-07-16 | 2024-07-12 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-07-15 | 2024-07-11 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-07-12 | 2024-07-10 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-07-11 | 2024-07-09 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-07-10 | 2024-07-08 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-07-09 | 2024-07-05 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-07-08 | 2024-07-04 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-07-05 | 2024-07-03 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-07-04 | 2024-07-02 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-07-03 | 2024-06-28 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-07-02 | 2024-06-27 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-06-28 | 2024-06-26 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-06-27 | 2024-06-25 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-06-26 | 2024-06-24 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-06-25 | 2024-06-21 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-06-24 | 2024-06-20 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-06-21 | 2024-06-19 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-06-20 | 2024-06-18 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-06-19 | 2024-06-17 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-06-18 | 2024-06-14 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-06-17 | 2024-06-13 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-06-14 | 2024-06-12 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-06-13 | 2024-06-11 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-06-12 | 2024-06-07 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-06-11 | 2024-06-06 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-06-07 | 2024-06-05 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-06-06 | 2024-06-04 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-06-05 | 2024-06-03 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-06-04 | 2024-05-31 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-06-03 | 2024-05-30 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-05-31 | 2024-05-29 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-05-30 | 2024-05-28 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-05-29 | 2024-05-27 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-05-28 | 2024-05-24 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-05-27 | 2024-05-23 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-05-24 | 2024-05-22 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-05-23 | 2024-05-21 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-05-22 | 2024-05-20 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-05-21 | 2024-05-17 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-05-20 | 2024-05-16 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-05-17 | 2024-05-14 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-05-16 | 2024-05-13 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-05-14 | 2024-05-10 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-05-13 | 2024-05-09 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-05-10 | 2024-05-08 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-05-09 | 2024-05-07 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-05-08 | 2024-05-06 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-05-07 | 2024-05-03 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-05-06 | 2024-05-02 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-05-03 | 2024-04-30 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-05-02 | 2024-04-29 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-04-30 | 2024-04-26 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-04-29 | 2024-04-25 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-04-26 | 2024-04-24 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-04-25 | 2024-04-23 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-04-24 | 2024-04-22 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-04-23 | 2024-04-19 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-04-22 | 2024-04-18 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-04-19 | 2024-04-17 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-04-18 | 2024-04-16 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-04-17 | 2024-04-15 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-04-16 | 2024-04-12 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-04-15 | 2024-04-11 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-04-12 | 2024-04-10 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-04-11 | 2024-04-09 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-04-10 | 2024-04-08 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-04-09 | 2024-04-05 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-04-08 | 2024-04-03 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-04-05 | 2024-04-02 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-04-03 | 2024-03-28 | 0.110 | 379 | +0 | 0.00% | 42 |
| 2024-04-02 | 2024-03-27 | 0.104 | 379 | +0 | 0.00% | 39 |
| 2024-03-28 | 2024-03-26 | 0.290 | 379 | +0 | 0.00% | 110 |
| 2024-03-27 | 2024-03-25 | 0.285 | 379 | +0 | 0.00% | 108 |
| 2024-03-26 | 2024-03-22 | 0.290 | 379 | +0 | 0.00% | 110 |
| 2024-03-25 | 2024-03-21 | 0.290 | 379 | +0 | 0.00% | 110 |
| 2024-03-22 | 2024-03-20 | 0.290 | 379 | +0 | 0.00% | 110 |
| 2024-03-21 | 2024-03-19 | 0.290 | 379 | +0 | 0.00% | 110 |
| 2024-03-20 | 2024-03-18 | 0.290 | 379 | +0 | 0.00% | 110 |
| 2024-03-19 | 2024-03-15 | 0.290 | 379 | +0 | 0.00% | 110 |
| 2024-03-18 | 2024-03-14 | 0.295 | 379 | +0 | 0.00% | 112 |
| 2024-03-15 | 2024-03-13 | 0.295 | 379 | +0 | 0.00% | 112 |
| 2024-03-14 | 2024-03-12 | 0.305 | 379 | +0 | 0.00% | 116 |
| 2024-03-13 | 2024-03-11 | 0.295 | 379 | +0 | 0.00% | 112 |
| 2024-03-12 | 2024-03-08 | 0.290 | 379 | +0 | 0.00% | 110 |
| 2024-03-11 | 2024-03-07 | 0.280 | 379 | +0 | 0.00% | 106 |
| 2024-03-08 | 2024-03-06 | 0.275 | 379 | +0 | 0.00% | 104 |
| 2024-03-07 | 2024-03-05 | 0.260 | 379 | +0 | 0.00% | 99 |
| 2024-03-06 | 2024-03-04 | 0.270 | 379 | +0 | 0.00% | 102 |
| 2024-03-05 | 2024-03-01 | 0.280 | 379 | +0 | 0.00% | 106 |
| 2024-03-04 | 2024-02-29 | 0.290 | 379 | +0 | 0.00% | 110 |
| 2024-03-01 | 2024-02-28 | 0.285 | 379 | +0 | 0.00% | 108 |
| 2024-02-29 | 2024-02-27 | 0.285 | 379 | +0 | 0.00% | 108 |
| 2024-02-28 | 2024-02-26 | 0.280 | 379 | +0 | 0.00% | 106 |
| 2024-02-27 | 2024-02-23 | 0.275 | 379 | +0 | 0.00% | 104 |
| 2024-02-26 | 2024-02-22 | 0.255 | 379 | +315 | 0.00% | 97 |
| 2024-02-23 | 2024-02-21 | 0.245 | 64 | -325 | 0.00% | 16 |
| 2024-02-15 | 2024-02-09 | 0.242 | 389 | -2 | 0.00% | 94 |
| 2024-02-14 | 2024-02-07 | 0.240 | 391 | +26 | 0.00% | 94 |
| 2024-02-08 | 2024-02-06 | 0.255 | 365 | +30 | 0.00% | 93 |
| 2024-02-07 | 2024-02-05 | 0.250 | 335 | -50 | 0.00% | 84 |
| 2024-02-05 | 2024-02-01 | 0.270 | 385 | +385 | 0.00% | 104 |
| 2024-02-01 | 2024-01-30 | 0.285 | 0 | -363 | ||
| 2024-01-31 | 2024-01-29 | 0.290 | 363 | +85 | 0.00% | 105 |
| 2024-01-30 | 2024-01-26 | 0.290 | 278 | -115 | 0.00% | 81 |
| 2024-01-16 | 2024-01-12 | 0.285 | 393 | +393 | 0.00% | 112 |
| 2023-12-14 | 2023-12-12 | 0.290 | 0 | -4,127,345 | ||
| 2023-12-13 | 2023-12-11 | 0.367 | 4,127,345 | +3,783,649 | 0.11% | 1,515,823 |
| 2023-12-12 | 2023-12-08 | 0.379 | 343,696 | +39,551 | 0.01% | 130,111 |
| 2023-11-24 | 2023-11-22 | 0.367 | 304,145 | +885 | 0.01% | 111,701 |
| 2023-09-26 | 2023-09-22 | 0.418 | 303,260 | +616 | 0.01% | 126,798 |
| 2023-09-11 | 2023-09-06 | 0.452 | 302,644 | +169,906 | 0.01% | 136,800 |
| 2023-09-04 | 2023-08-30 | 0.418 | 132,738 | +132,738 | 0.00% | 55,500 |
| 2023-07-20 | 2023-07-18 | 0.412 | 0 | -631,835 | ||
| 2023-07-19 | 2023-07-14 | 0.473 | 631,835 | -51,326 | 0.02% | 299,172 |
| 2023-07-18 | 2023-07-13 | 0.492 | 683,161 | +62,122 | 0.02% | 335,916 |
| 2023-07-11 | 2023-07-07 | 0.461 | 621,039 | +1,647 | 0.02% | 286,520 |
| 2023-07-10 | 2023-07-06 | 0.455 | 619,392 | -24,709 | 0.02% | 282,000 |
| 2023-07-06 | 2023-07-04 | 0.443 | 644,101 | +644,101 | 0.02% | 285,430 |
| 2023-06-12 | 2023-06-08 | 0.486 | 0 | -205,915 | ||
| 2023-06-09 | 2023-06-07 | 0.473 | 205,915 | -9,884 | 0.01% | 97,500 |
| 2023-06-08 | 2023-06-06 | 0.480 | 215,799 | +148,259 | 0.01% | 103,490 |
| 2023-06-02 | 2023-05-31 | 0.389 | 67,540 | +67,540 | 0.00% | 26,240 |
| 2023-05-24 | 2023-05-22 | 0.486 | 0 | -34,594 | ||
| 2023-05-23 | 2023-05-19 | 0.504 | 34,594 | +34,594 | 0.00% | 17,430 |
| 2023-05-10 | 2023-05-08 | 0.589 | 0 | -1,647 | ||
| 2023-05-09 | 2023-05-05 | 0.619 | 1,647 | +1,647 | 0.00% | 1,020 |
| 2023-05-03 | 2023-04-28 | 0.595 | 0 | -108,721 | ||
| 2023-05-02 | 2023-04-27 | 0.607 | 108,721 | -3,295 | 0.00% | 65,999 |
| 2023-04-28 | 2023-04-26 | 0.607 | 112,016 | -11,531 | 0.00% | 67,999 |
| 2023-04-27 | 2023-04-25 | 0.595 | 123,547 | -21,415 | 0.00% | 73,499 |
| 2023-04-26 | 2023-04-24 | 0.595 | 144,962 | +141,671 | 0.01% | 86,239 |
| 2023-04-25 | 2023-04-21 | 0.601 | 3,291 | -1 | 0.00% | 1,978 |
| 2023-04-21 | 2023-04-19 | 0.631 | 3,292 | -1 | 0.00% | 2,078 |
| 2023-04-20 | 2023-04-18 | 0.643 | 3,293 | +1 | 0.00% | 2,119 |
| 2023-04-19 | 2023-04-17 | 0.643 | 3,292 | -3 | 0.00% | 2,118 |
| 2023-04-13 | 2023-04-11 | 0.680 | 3,295 | +3 | 0.00% | 2,240 |
| 2023-04-12 | 2023-04-06 | 0.656 | 3,292 | -1 | 0.00% | 2,158 |
| 2023-04-11 | 2023-04-04 | 0.680 | 3,293 | -1 | 0.00% | 2,239 |
| 2023-04-06 | 2023-04-03 | 0.607 | 3,294 | +120 | 0.00% | 2,000 |
| 2023-04-04 | 2023-03-31 | 0.631 | 3,174 | -117 | 0.00% | 2,004 |
| 2023-04-03 | 2023-03-30 | 0.577 | 3,291 | +935 | 0.00% | 1,898 |
| 2023-03-31 | 2023-03-29 | 0.583 | 2,356 | -933 | 0.00% | 1,373 |
| 2023-03-30 | 2023-03-28 | 0.601 | 3,289 | -6 | 0.00% | 1,977 |
| 2023-03-29 | 2023-03-27 | 0.607 | 3,295 | +14 | 0.00% | 2,000 |
| 2023-03-28 | 2023-03-24 | 0.656 | 3,281 | +7 | 0.00% | 2,151 |
| 2023-03-27 | 2023-03-23 | 0.656 | 3,274 | -16 | 0.00% | 2,146 |
| 2023-03-24 | 2023-03-22 | 0.680 | 3,290 | -5 | 0.00% | 2,237 |
| 2023-03-22 | 2023-03-20 | 0.716 | 3,295 | +5 | 0.00% | 2,360 |
| 2023-03-21 | 2023-03-17 | 0.716 | 3,290 | -818,719 | 0.00% | 2,357 |
| 2023-03-20 | 2023-03-16 | 0.680 | 822,009 | -19,768 | 0.03% | 558,878 |
| 2023-03-16 | 2023-03-14 | 0.728 | 841,777 | -28,005 | 0.03% | 613,198 |
| 2023-03-15 | 2023-03-13 | 0.753 | 869,782 | -14,825 | 0.03% | 654,718 |
| 2023-03-14 | 2023-03-10 | 0.753 | 884,607 | +42,830 | 0.03% | 665,878 |
| 2023-03-13 | 2023-03-09 | 0.765 | 841,777 | +4,942 | 0.03% | 643,858 |
| 2023-03-10 | 2023-03-08 | 0.741 | 836,835 | -32,947 | 0.03% | 619,758 |
| 2023-03-09 | 2023-03-07 | 0.753 | 869,782 | +168,027 | 0.03% | 654,718 |
| 2023-03-07 | 2023-03-03 | 0.838 | 701,755 | -11,531 | 0.03% | 587,878 |
| 2023-03-06 | 2023-03-02 | 0.850 | 713,286 | +41,183 | 0.03% | 606,198 |
| 2023-03-03 | 2023-03-01 | 0.838 | 672,103 | -52,715 | 0.02% | 563,038 |
| 2023-03-01 | 2023-02-27 | 0.813 | 724,818 | -9,884 | 0.03% | 589,598 |
| 2023-02-28 | 2023-02-24 | 0.777 | 734,702 | -92,249 | 0.03% | 570,878 |
| 2023-02-27 | 2023-02-23 | 0.826 | 826,951 | +146,611 | 0.03% | 682,718 |
| 2023-02-24 | 2023-02-22 | 0.838 | 680,340 | +242,156 | 0.03% | 569,938 |
| 2023-02-23 | 2023-02-21 | 0.838 | 438,184 | +205,915 | 0.02% | 367,078 |
| 2023-02-21 | 2023-02-17 | 0.947 | 232,269 | +21,415 | 0.01% | 219,957 |
| 2023-02-17 | 2023-02-15 | 0.971 | 210,854 | +187,794 | 0.01% | 204,797 |
| 2023-02-16 | 2023-02-14 | 0.996 | 23,060 | -42,823 | 0.00% | 22,958 |
| 2023-02-15 | 2023-02-13 | 1.056 | 65,883 | +46,125 | 0.00% | 69,590 |
| 2023-02-02 | 2023-01-31 | 1.008 | 19,758 | +1,641 | 0.00% | 19,910 |
| 2023-02-01 | 2023-01-30 | 1.032 | 18,117 | +11,541 | 0.00% | 18,696 |
| 2023-01-30 | 2023-01-26 | 0.947 | 6,576 | +3,285 | 0.00% | 6,227 |
| 2023-01-27 | 2023-01-20 | 0.862 | 3,291 | +5 | 0.00% | 2,837 |
| 2023-01-26 | 2023-01-19 | 0.789 | 3,286 | -6 | 0.00% | 2,593 |
| 2023-01-20 | 2023-01-18 | 0.826 | 3,292 | -1 | 0.00% | 2,718 |
| 2023-01-19 | 2023-01-17 | 0.826 | 3,293 | +3 | 0.00% | 2,719 |
| 2023-01-18 | 2023-01-16 | 0.838 | 3,290 | -1 | 0.00% | 2,756 |
| 2023-01-16 | 2023-01-12 | 0.838 | 3,291 | +6 | 0.00% | 2,757 |
| 2023-01-13 | 2023-01-11 | 0.826 | 3,285 | -2 | 0.00% | 2,712 |
| 2023-01-12 | 2023-01-10 | 0.765 | 3,287 | -2 | 0.00% | 2,514 |
| 2023-01-11 | 2023-01-09 | 0.728 | 3,289 | -6 | 0.00% | 2,396 |
| 2023-01-04 | 2022-12-30 | 0.765 | 3,295 | +2 | 0.00% | 2,520 |
| 2023-01-03 | 2022-12-29 | 0.753 | 3,293 | -2 | 0.00% | 2,479 |
| 2022-12-30 | 2022-12-28 | 0.777 | 3,295 | +2 | 0.00% | 2,560 |
| 2022-12-29 | 2022-12-23 | 0.801 | 3,293 | +2 | 0.00% | 2,639 |
| 2022-12-28 | 2022-12-22 | 0.826 | 3,291 | -4 | 0.00% | 2,717 |
| 2022-12-23 | 2022-12-21 | 0.826 | 3,295 | +18 | 0.00% | 2,720 |
| 2022-12-22 | 2022-12-20 | 0.862 | 3,277 | -12 | 0.00% | 2,825 |
| 2022-12-21 | 2022-12-19 | 0.898 | 3,289 | -6 | 0.00% | 2,955 |
| 2022-12-19 | 2022-12-15 | 0.898 | 3,295 | +3,295 | 0.00% | 2,960 |
| 2022-12-06 | 2022-12-02 | 0.656 | 0 | -4,941 | ||
| 2022-12-05 | 2022-12-01 | 0.643 | 4,941 | -74,129 | 0.00% | 3,179 |
| 2022-12-02 | 2022-11-30 | 0.631 | 79,070 | -128,656 | 0.00% | 49,919 |
| 2022-10-27 | 2022-10-25 | 0.668 | 207,726 | -23,062 | 0.01% | 138,709 |
| 2022-10-26 | 2022-10-24 | 0.656 | 230,788 | +23,062 | 0.01% | 151,307 |
| 2022-10-20 | 2022-10-18 | 0.889 | 207,726 | +17,748 | 0.01% | 184,759 |
| 2022-09-13 | 2022-09-08 | 0.982 | 189,978 | +1,507 | 0.01% | 186,628 |
| 2022-08-09 | 2022-08-05 | 1.128 | 188,471 | +6,026 | 0.01% | 212,669 |
| 2022-07-26 | 2022-07-22 | 1.168 | 182,445 | +151 | 0.01% | 213,135 |
| 2022-07-15 | 2022-07-13 | 1.195 | 182,294 | +70,809 | 0.01% | 217,799 |
| 2022-06-30 | 2022-06-28 | 1.527 | 111,485 | -1,507 | 0.00% | 170,198 |
| 2022-06-13 | 2022-06-09 | 1.593 | 112,992 | -4,520 | 0.00% | 179,999 |
| 2022-06-10 | 2022-06-08 | 1.633 | 117,512 | -4,519 | 0.00% | 191,879 |
| 2022-06-09 | 2022-06-07 | 1.620 | 122,031 | -7,533 | 0.00% | 197,638 |
| 2022-06-08 | 2022-06-06 | 1.659 | 129,564 | -12,053 | 0.01% | 214,998 |
| 2022-06-07 | 2022-06-02 | 1.633 | 141,617 | -18,079 | 0.01% | 231,239 |
| 2022-06-06 | 2022-06-01 | 1.580 | 159,696 | -28,624 | 0.01% | 252,279 |
| 2022-06-02 | 2022-05-31 | 1.513 | 188,320 | -42,184 | 0.01% | 284,998 |
| 2022-05-23 | 2022-05-19 | 1.540 | 230,504 | +13,559 | 0.01% | 354,958 |
| 2022-05-20 | 2022-05-18 | 1.527 | 216,945 | +37,664 | 0.01% | 331,198 |
| 2022-05-19 | 2022-05-17 | 1.487 | 179,281 | +30,131 | 0.01% | 266,559 |
| 2022-05-18 | 2022-05-16 | 1.723 | 149,150 | +21,092 | 0.01% | 257,000 |
| 2022-05-17 | 2022-05-13 | 1.738 | 128,058 | +32,754 | 0.01% | 222,511 |
| 2022-05-16 | 2022-05-12 | 1.694 | 95,304 | +8,287 | 0.00% | 161,458 |
| 2022-05-13 | 2022-05-11 | 1.738 | 87,017 | +20,719 | 0.00% | 151,199 |
| 2022-05-11 | 2022-05-06 | 1.752 | 66,298 | -38,675 | 0.00% | 116,158 |
| 2022-05-10 | 2022-05-05 | 1.781 | 104,973 | -1,381 | 0.00% | 186,959 |
| 2022-05-06 | 2022-05-04 | 1.781 | 106,354 | +2,762 | 0.00% | 189,418 |
| 2022-05-05 | 2022-05-03 | 1.795 | 103,592 | +1,381 | 0.00% | 185,999 |
| 2022-05-04 | 2022-04-29 | 1.795 | 102,211 | -8,287 | 0.00% | 183,520 |
| 2022-04-13 | 2022-04-11 | 1.767 | 110,498 | +9,669 | 0.00% | 195,199 |
| 2022-04-12 | 2022-04-08 | 1.839 | 100,829 | +27,624 | 0.00% | 185,418 |
| 2022-04-11 | 2022-04-07 | 1.752 | 73,205 | +29,006 | 0.00% | 128,259 |
| 2022-04-08 | 2022-04-06 | 1.839 | 44,199 | +23,481 | 0.00% | 81,279 |
| 2022-04-07 | 2022-04-04 | 1.824 | 20,718 | -542,824 | 0.00% | 37,799 |
| 2022-04-06 | 2022-04-01 | 1.767 | 563,542 | -722,385 | 0.02% | 995,518 |
| 2022-04-04 | 2022-03-31 | 1.795 | 1,285,927 | -26,244 | 0.06% | 2,308,878 |
| 2022-04-01 | 2022-03-30 | 1.738 | 1,312,171 | +2,763 | 0.06% | 2,279,999 |
| 2022-03-31 | 2022-03-29 | 1.607 | 1,309,408 | -11,050 | 0.06% | 2,104,558 |
| 2022-03-30 | 2022-03-28 | 1.636 | 1,320,458 | -8,288 | 0.06% | 2,160,559 |
| 2022-03-25 | 2022-03-23 | 1.709 | 1,328,746 | -13,812 | 0.06% | 2,270,320 |
| 2022-03-17 | 2022-03-15 | 1.158 | 1,342,558 | +9,669 | 0.06% | 1,555,199 |
| 2022-03-01 | 2022-02-25 | 1.651 | 1,332,889 | +31,768 | 0.06% | 2,200,198 |
| 2022-02-28 | 2022-02-24 | 1.738 | 1,301,121 | +56,631 | 0.06% | 2,260,799 |
| 2022-02-17 | 2022-02-15 | 1.969 | 1,244,490 | -8,288 | 0.05% | 2,450,718 |
| 2022-02-16 | 2022-02-14 | 1.926 | 1,252,778 | -164,366 | 0.06% | 2,412,619 |
| 2022-02-11 | 2022-02-09 | 1.868 | 1,417,144 | -5,525 | 0.06% | 2,647,078 |
| 2022-02-10 | 2022-02-08 | 1.926 | 1,422,669 | -138,124 | 0.06% | 2,739,798 |
| 2022-02-09 | 2022-02-07 | 1.984 | 1,560,793 | -133,979 | 0.07% | 3,096,199 |
| 2022-02-07 | 2022-01-31 | 1.940 | 1,694,772 | +1,381 | 0.07% | 3,288,358 |
| 2022-01-26 | 2022-01-24 | 1.984 | 1,693,391 | +445,984 | 0.07% | 3,359,239 |
| 2022-01-25 | 2022-01-21 | 2.027 | 1,247,407 | -1,021,959 | 0.05% | 2,528,711 |
| 2022-01-21 | 2022-01-19 | 1.824 | 2,269,366 | +56,631 | 0.10% | 4,140,360 |
| 2022-01-19 | 2022-01-17 | 1.955 | 2,212,735 | +20,718 | 0.10% | 4,325,399 |
| 2022-01-18 | 2022-01-14 | 2.027 | 2,192,017 | -147,792 | 0.10% | 4,443,600 |
| 2022-01-17 | 2022-01-13 | 1.984 | 2,339,809 | -95,305 | 0.10% | 4,641,560 |
| 2022-01-14 | 2022-01-12 | 2.071 | 2,435,114 | -183,704 | 0.11% | 5,042,180 |
| 2022-01-13 | 2022-01-11 | 2.085 | 2,618,818 | +1,381 | 0.12% | 5,460,480 |
| 2022-01-07 | 2022-01-05 | 2.143 | 2,617,437 | -13,812 | 0.12% | 5,609,201 |
| 2022-01-06 | 2022-01-04 | 2.129 | 2,631,249 | -1,381 | 0.12% | 5,600,700 |
| 2022-01-04 | 2021-12-31 | 2.288 | 2,632,630 | +248,622 | 0.12% | 6,022,959 |
| 2021-12-15 | 2021-12-13 | 2.273 | 2,384,008 | +2 | 0.10% | 5,419,639 |
| 2021-12-14 | 2021-12-10 | 2.346 | 2,384,006 | +5,768 | 0.10% | 5,592,235 |
| 2021-12-13 | 2021-12-09 | 2.259 | 2,378,238 | -5,770 | 0.10% | 5,372,086 |
| 2021-12-09 | 2021-12-07 | 2.331 | 2,384,008 | -5,525 | 0.10% | 5,557,719 |
| 2021-12-08 | 2021-12-06 | 2.360 | 2,389,533 | -4,144 | 0.10% | 5,639,800 |
| 2021-12-07 | 2021-12-03 | 2.418 | 2,393,677 | -11,050 | 0.11% | 5,788,220 |
| 2021-12-06 | 2021-12-02 | 2.447 | 2,404,727 | -687,854 | 0.11% | 5,884,581 |
| 2021-12-03 | 2021-12-01 | 2.346 | 3,092,581 | -458,569 | 0.14% | 7,254,360 |
| 2021-12-02 | 2021-11-30 | 2.157 | 3,551,150 | -4,144 | 0.16% | 7,661,580 |
| 2021-12-01 | 2021-11-29 | 1.969 | 3,555,294 | -4,144 | 0.16% | 7,001,280 |
| 2021-11-29 | 2021-11-25 | 2.100 | 3,559,438 | +70,443 | 0.16% | 7,473,301 |
| 2021-11-24 | 2021-11-22 | 1.824 | 3,488,995 | +1 | 0.15% | 6,365,520 |
| 2021-11-23 | 2021-11-19 | 1.781 | 3,488,994 | -1 | 0.15% | 6,213,959 |
| 2021-11-19 | 2021-11-17 | 1.752 | 3,488,995 | +2,653,891 | 0.15% | 6,112,920 |
| 2021-11-18 | 2021-11-16 | 1.752 | 835,104 | -3,316,651 | 0.04% | 1,463,150 |
| 2021-11-17 | 2021-11-15 | 1.781 | 4,151,755 | +665,526 | 0.18% | 7,394,348 |
| 2021-11-15 | 2021-11-11 | 1.767 | 3,486,229 | +2,763 | 0.15% | 6,158,554 |
| 2021-11-12 | 2021-11-10 | 1.578 | 3,483,466 | -12,431 | 0.15% | 5,497,954 |
| 2021-11-10 | 2021-11-08 | 1.578 | 3,495,897 | +6,906 | 0.15% | 5,517,574 |
| 2021-11-09 | 2021-11-05 | 1.665 | 3,488,991 | -7,237,664 | 0.15% | 5,809,794 |
| 2021-11-05 | 2021-11-03 | 1.738 | 10,726,655 | +1,174,047 | 0.47% | 18,638,398 |
| 2021-11-04 | 2021-11-02 | 1.607 | 9,552,608 | -1,381,233 | 0.42% | 15,353,520 |
| 2021-11-03 | 2021-11-01 | 1.622 | 10,933,841 | -1,685,104 | 0.48% | 17,731,840 |
| 2021-11-02 | 2021-10-29 | 1.752 | 12,618,945 | +8,287,398 | 0.55% | 22,109,119 |
| 2021-11-01 | 2021-10-28 | 1.752 | 4,331,547 | +1 | 0.19% | 7,589,120 |
| 2021-10-27 | 2021-10-25 | 1.781 | 4,331,546 | -1,632 | 0.19% | 7,714,558 |
| 2021-10-25 | 2021-10-21 | 1.810 | 4,333,178 | +1,631 | 0.19% | 7,842,952 |
| 2021-10-19 | 2021-10-15 | 1.709 | 4,331,547 | +1 | 0.19% | 7,400,960 |
| 2021-10-07 | 2021-10-05 | 1.897 | 4,331,546 | -56,627 | 0.19% | 8,216,318 |
| 2021-10-05 | 2021-09-30 | 1.969 | 4,388,173 | +19,338 | 0.19% | 8,641,431 |
| 2021-09-29 | 2021-09-27 | 1.897 | 4,368,835 | -484,818 | 0.19% | 8,287,050 |
| 2021-09-27 | 2021-09-23 | 2.056 | 4,853,653 | +484,813 | 0.21% | 9,979,760 |
| 2021-09-24 | 2021-09-21 | 2.143 | 4,368,840 | +37,293 | 0.19% | 9,362,480 |
| 2021-09-23 | 2021-09-20 | 2.100 | 4,331,547 | -926,807 | 0.19% | 9,094,400 |
| 2021-09-20 | 2021-09-16 | 2.215 | 5,258,354 | -113,261 | 0.23% | 11,649,419 |
| 2021-09-17 | 2021-09-15 | 2.230 | 5,371,615 | +95,305 | 0.24% | 11,978,119 |
| 2021-09-16 | 2021-09-14 | 2.433 | 5,276,310 | +17,956 | 0.23% | 12,835,199 |
| 2021-09-14 | 2021-09-10 | 2.244 | 5,258,354 | -469,620 | 0.23% | 11,801,699 |
| 2021-09-13 | 2021-09-09 | 2.186 | 5,727,974 | +99,449 | 0.25% | 12,523,941 |
| 2021-09-10 | 2021-09-08 | 2.433 | 5,628,525 | -23,481 | 0.25% | 13,692,001 |
| 2021-09-08 | 2021-09-06 | 2.462 | 5,652,006 | -17,956 | 0.25% | 13,912,801 |
| 2021-09-07 | 2021-09-03 | 2.491 | 5,669,962 | -2,762 | 0.25% | 14,121,201 |
| 2021-09-03 | 2021-09-01 | 2.491 | 5,672,724 | +29,006 | 0.25% | 14,128,079 |
| 2021-09-02 | 2021-08-31 | 2.491 | 5,643,718 | +40,055 | 0.25% | 14,055,839 |
| 2021-09-01 | 2021-08-30 | 2.809 | 5,603,663 | +55,250 | 0.25% | 15,742,725 |
| 2021-08-31 | 2021-08-27 | 2.749 | 5,548,413 | +317,192 | 0.24% | 15,250,481 |
| 2021-08-30 | 2021-08-26 | 2.733 | 5,231,221 | +56,632 | 0.24% | 14,299,200 |
| 2021-08-27 | 2021-08-25 | 2.779 | 5,174,589 | +55,315 | 0.24% | 14,380,140 |
| 2021-08-26 | 2021-08-24 | 2.764 | 5,119,274 | +56,632 | 0.24% | 14,148,680 |
| 2021-08-25 | 2021-08-23 | 2.733 | 5,062,642 | +48,730 | 0.23% | 13,838,401 |
| 2021-08-06 | 2021-08-04 | 2.900 | 5,013,912 | -70,106 | 0.23% | 14,542,740 |
| 2021-08-02 | 2021-07-29 | 2.733 | 5,084,018 | +983,514 | 0.23% | 13,896,830 |
| 2021-07-30 | 2021-07-28 | 2.658 | 4,100,504 | -1,053,620 | 0.19% | 10,897,113 |
| 2021-07-29 | 2021-07-27 | 2.749 | 5,154,124 | -172,698 | 0.24% | 14,166,730 |
| 2021-07-28 | 2021-07-26 | 2.870 | 5,326,822 | -65,941 | 0.25% | 15,288,545 |
| 2021-07-27 | 2021-07-23 | 3.037 | 5,392,763 | -13,170 | 0.25% | 16,378,627 |
| 2021-07-26 | 2021-07-22 | 3.083 | 5,405,933 | +13,170 | 0.25% | 16,664,906 |
| 2021-07-23 | 2021-07-21 | 2.976 | 5,392,763 | +61,901 | 0.25% | 16,051,055 |
| 2021-07-22 | 2021-07-20 | 2.946 | 5,330,862 | -148,824 | 0.25% | 15,704,906 |
| 2021-07-21 | 2021-07-19 | 2.961 | 5,479,686 | +38,397 | 0.25% | 16,226,560 |
| 2021-07-20 | 2021-07-16 | 3.068 | 5,441,289 | +22,389 | 0.25% | 16,691,268 |
| 2021-07-19 | 2021-07-15 | 3.068 | 5,418,900 | +126 | 0.25% | 16,622,590 |
| 2021-07-16 | 2021-07-14 | 3.083 | 5,418,774 | -126 | 0.25% | 16,704,491 |
| 2021-07-15 | 2021-07-13 | 3.204 | 5,418,900 | +7,903 | 0.25% | 17,363,200 |
| 2021-07-13 | 2021-07-09 | 2.885 | 5,410,997 | +1,317 | 0.25% | 15,612,307 |
| 2021-07-12 | 2021-07-08 | 3.189 | 5,409,680 | +63,217 | 0.25% | 17,251,507 |
| 2021-07-08 | 2021-07-06 | 3.371 | 5,346,463 | +75,070 | 0.25% | 18,024,188 |
| 2021-07-05 | 2021-06-30 | 3.478 | 5,271,393 | -5,268 | 0.24% | 18,331,460 |
| 2021-07-02 | 2021-06-29 | 3.493 | 5,276,661 | -3,951 | 0.24% | 18,429,910 |
| 2021-06-30 | 2021-06-28 | 3.462 | 5,280,612 | -3,951 | 0.24% | 18,283,329 |
| 2021-06-29 | 2021-06-25 | 3.432 | 5,284,563 | -3,951 | 0.24% | 18,136,509 |
| 2021-06-28 | 2021-06-24 | 3.493 | 5,288,514 | -1,317 | 0.24% | 18,471,309 |
| 2021-06-25 | 2021-06-23 | 3.402 | 5,289,831 | -3,951 | 0.24% | 17,993,929 |
| 2021-06-24 | 2021-06-22 | 3.386 | 5,293,782 | -3,951 | 0.24% | 17,926,978 |
| 2021-06-22 | 2021-06-18 | 3.417 | 5,297,733 | +11,853 | 0.24% | 18,101,258 |
| 2021-06-21 | 2021-06-17 | 3.417 | 5,285,880 | +22,389 | 0.24% | 18,060,759 |
| 2021-06-18 | 2021-06-16 | 3.508 | 5,263,491 | +28,015 | 0.24% | 18,463,841 |
| 2021-06-17 | 2021-06-15 | 3.645 | 5,235,476 | +2,634 | 0.24% | 19,081,108 |
| 2021-06-11 | 2021-06-09 | 4.100 | 5,232,842 | +115,240 | 0.24% | 21,455,447 |
| 2021-06-10 | 2021-06-08 | 4.039 | 5,117,602 | -773,752 | 0.24% | 20,672,087 |
| 2021-06-09 | 2021-06-07 | 4.146 | 5,891,354 | +658,512 | 0.27% | 24,423,840 |
| 2021-06-07 | 2021-06-03 | 4.389 | 5,232,842 | -1,389,165 | 0.24% | 22,965,274 |
| 2021-06-04 | 2021-06-02 | 4.146 | 6,622,007 | -3,019,937 | 0.31% | 27,452,915 |
| 2021-06-03 | 2021-06-01 | 4.206 | 9,641,944 | -824,457 | 0.44% | 40,558,375 |
| 2021-06-02 | 2021-05-31 | 4.009 | 10,466,401 | 0.48% | 41,960,193 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy