History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-10-13 | 2025-10-09 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-10-10 | 2025-10-08 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-10-09 | 2025-10-06 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-10-08 | 2025-10-03 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-10-06 | 2025-10-02 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-10-03 | 2025-09-30 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-10-02 | 2025-09-29 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-09-30 | 2025-09-26 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-09-29 | 2025-09-25 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-09-26 | 2025-09-24 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-09-25 | 2025-09-23 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-09-24 | 2025-09-22 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-09-23 | 2025-09-19 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-09-22 | 2025-09-18 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-09-19 | 2025-09-17 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-09-18 | 2025-09-16 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-09-17 | 2025-09-15 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-09-16 | 2025-09-12 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-09-15 | 2025-09-11 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-09-12 | 2025-09-10 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-09-11 | 2025-09-09 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-09-10 | 2025-09-08 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-09-09 | 2025-09-05 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-09-08 | 2025-09-04 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-09-05 | 2025-09-03 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-09-04 | 2025-09-02 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-09-03 | 2025-09-01 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-09-02 | 2025-08-29 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-09-01 | 2025-08-28 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-08-29 | 2025-08-27 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-08-28 | 2025-08-26 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-08-27 | 2025-08-25 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-08-26 | 2025-08-22 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-08-25 | 2025-08-21 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-08-22 | 2025-08-20 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-08-21 | 2025-08-19 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-08-20 | 2025-08-18 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-08-19 | 2025-08-15 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-08-18 | 2025-08-14 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-08-15 | 2025-08-13 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-08-14 | 2025-08-12 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-08-13 | 2025-08-11 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-08-12 | 2025-08-08 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-08-11 | 2025-08-07 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-08-08 | 2025-08-06 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-08-07 | 2025-08-05 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-08-06 | 2025-08-04 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-08-05 | 2025-08-01 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-08-04 | 2025-07-31 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-08-01 | 2025-07-30 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-07-31 | 2025-07-29 | 0.110 | 148,778,048 | +0 | 3.85% | 16,365,585 |
| 2025-07-30 | 2025-07-28 | 0.110 | 148,778,048 | +46,000 | 3.85% | 16,365,585 |
| 2025-07-18 | 2025-07-16 | 0.110 | 148,732,048 | -4,314,000 | 3.85% | 16,360,525 |
| 2025-07-14 | 2025-07-10 | 0.110 | 153,046,048 | +26,000 | 3.96% | 16,835,065 |
| 2025-06-27 | 2025-06-25 | 0.110 | 153,020,048 | -188,000 | 3.96% | 16,832,205 |
| 2025-06-18 | 2025-06-16 | 0.110 | 153,208,048 | +30,000 | 3.96% | 16,852,885 |
| 2025-05-30 | 2025-05-28 | 0.110 | 153,178,048 | +4,194,839 | 3.96% | 16,849,585 |
| 2025-05-29 | 2025-05-27 | 0.110 | 148,983,209 | +134,000 | 3.85% | 16,388,153 |
| 2025-05-22 | 2025-05-20 | 0.110 | 148,849,209 | -24,332,000 | 3.85% | 16,373,413 |
| 2025-02-26 | 2025-02-24 | 0.110 | 173,181,209 | +2,000 | 4.48% | 19,049,933 |
| 2024-11-29 | 2024-11-27 | 0.110 | 173,179,209 | +2,000 | 4.48% | 19,049,713 |
| 2024-06-25 | 2024-06-21 | 0.110 | 173,177,209 | +15,064,000 | 4.48% | 19,049,493 |
| 2024-06-07 | 2024-06-05 | 0.110 | 158,113,209 | +100,000 | 4.09% | 17,392,453 |
| 2024-04-03 | 2024-03-28 | 0.110 | 158,013,209 | +40,798,000 | 4.09% | 17,381,453 |
| 2024-04-02 | 2024-03-27 | 0.104 | 117,215,209 | +48,797,618 | 3.03% | 12,190,382 |
| 2024-03-28 | 2024-03-26 | 0.290 | 68,417,591 | +98,000 | 1.77% | 19,841,101 |
| 2024-03-27 | 2024-03-25 | 0.285 | 68,319,591 | +38,000 | 1.77% | 19,471,083 |
| 2024-03-26 | 2024-03-22 | 0.290 | 68,281,591 | -404,000 | 1.77% | 19,801,661 |
| 2024-03-25 | 2024-03-21 | 0.290 | 68,685,591 | -3,252,000 | 1.78% | 19,918,821 |
| 2024-03-22 | 2024-03-20 | 0.290 | 71,937,591 | -688,000 | 1.86% | 20,861,901 |
| 2024-03-21 | 2024-03-19 | 0.290 | 72,625,591 | -1,330,000 | 1.88% | 21,061,421 |
| 2024-03-20 | 2024-03-18 | 0.290 | 73,955,591 | -654,000 | 1.91% | 21,447,121 |
| 2024-03-19 | 2024-03-15 | 0.290 | 74,609,591 | -174,000 | 1.93% | 21,636,781 |
| 2024-03-18 | 2024-03-14 | 0.295 | 74,783,591 | -636,000 | 1.93% | 22,061,159 |
| 2024-03-15 | 2024-03-13 | 0.295 | 75,419,591 | -1,004,000 | 1.95% | 22,248,779 |
| 2024-03-14 | 2024-03-12 | 0.305 | 76,423,591 | -152,000 | 1.98% | 23,309,195 |
| 2024-03-13 | 2024-03-11 | 0.295 | 76,575,591 | +154,000 | 1.98% | 22,589,799 |
| 2024-03-12 | 2024-03-08 | 0.290 | 76,421,591 | -666,000 | 1.98% | 22,162,261 |
| 2024-03-11 | 2024-03-07 | 0.280 | 77,087,591 | -272,000 | 1.99% | 21,584,525 |
| 2024-03-08 | 2024-03-06 | 0.275 | 77,359,591 | -398,000 | 2.00% | 21,273,888 |
| 2024-03-07 | 2024-03-05 | 0.260 | 77,757,591 | -192,000 | 2.01% | 20,216,974 |
| 2024-03-06 | 2024-03-04 | 0.270 | 77,949,591 | +48,000 | 2.02% | 21,046,390 |
| 2024-03-05 | 2024-03-01 | 0.280 | 77,901,591 | +82,000 | 2.02% | 21,812,445 |
| 2024-03-04 | 2024-02-29 | 0.290 | 77,819,591 | -32,000 | 2.01% | 22,567,681 |
| 2024-03-01 | 2024-02-28 | 0.285 | 77,851,591 | -770,000 | 2.01% | 22,187,703 |
| 2024-02-29 | 2024-02-27 | 0.285 | 78,621,591 | -278,000 | 2.03% | 22,407,153 |
| 2024-02-28 | 2024-02-26 | 0.280 | 78,899,591 | -1,430,000 | 2.04% | 22,091,885 |
| 2024-02-27 | 2024-02-23 | 0.275 | 80,329,591 | -1,044,000 | 2.08% | 22,090,638 |
| 2024-02-26 | 2024-02-22 | 0.255 | 81,373,591 | +528,000 | 2.11% | 20,750,266 |
| 2024-02-23 | 2024-02-21 | 0.245 | 80,845,591 | +1,698,000 | 2.09% | 19,807,170 |
| 2024-02-22 | 2024-02-20 | 0.245 | 79,147,591 | +1,658,547 | 2.05% | 19,391,160 |
| 2024-02-21 | 2024-02-19 | 0.250 | 77,489,044 | +14,000 | 2.10% | 19,372,261 |
| 2024-02-20 | 2024-02-16 | 0.250 | 77,475,044 | +78,000 | 2.10% | 19,368,761 |
| 2024-02-19 | 2024-02-15 | 0.249 | 77,397,044 | -24,000 | 2.10% | 19,271,864 |
| 2024-02-16 | 2024-02-14 | 0.243 | 77,421,044 | -114,000 | 2.10% | 18,813,314 |
| 2024-02-15 | 2024-02-09 | 0.242 | 77,535,044 | +470,000 | 2.10% | 18,763,481 |
| 2024-02-14 | 2024-02-07 | 0.240 | 77,065,044 | +2,894,000 | 2.09% | 18,495,611 |
| 2024-02-08 | 2024-02-06 | 0.255 | 74,171,044 | +466,000 | 2.01% | 18,913,616 |
| 2024-02-07 | 2024-02-05 | 0.250 | 73,705,044 | +624,000 | 2.00% | 18,426,261 |
| 2024-02-06 | 2024-02-02 | 0.265 | 73,081,044 | -100,000 | 1.98% | 19,366,477 |
| 2024-02-05 | 2024-02-01 | 0.270 | 73,181,044 | +620,000 | 1.98% | 19,758,882 |
| 2024-02-02 | 2024-01-31 | 0.265 | 72,561,044 | -888,000 | 1.97% | 19,228,677 |
| 2024-02-01 | 2024-01-30 | 0.285 | 73,449,044 | +1,340,000 | 1.99% | 20,932,978 |
| 2024-01-31 | 2024-01-29 | 0.290 | 72,109,044 | +510,000 | 1.95% | 20,911,623 |
| 2024-01-30 | 2024-01-26 | 0.290 | 71,599,044 | +392,000 | 1.94% | 20,763,723 |
| 2024-01-29 | 2024-01-25 | 0.290 | 71,207,044 | +230,000 | 1.93% | 20,650,043 |
| 2024-01-26 | 2024-01-24 | 0.290 | 70,977,044 | -392,000 | 1.92% | 20,583,343 |
| 2024-01-25 | 2024-01-23 | 0.290 | 71,369,044 | +84,000 | 1.93% | 20,697,023 |
| 2024-01-24 | 2024-01-22 | 0.285 | 71,285,044 | -60,000 | 1.93% | 20,316,238 |
| 2024-01-23 | 2024-01-19 | 0.290 | 71,345,044 | +148,000 | 1.93% | 20,690,063 |
| 2024-01-22 | 2024-01-18 | 0.300 | 71,197,044 | +80,000 | 1.93% | 21,359,113 |
| 2024-01-19 | 2024-01-17 | 0.300 | 71,117,044 | +1,660,000 | 1.93% | 21,335,113 |
| 2024-01-18 | 2024-01-16 | 0.295 | 69,457,044 | +1,590,000 | 1.88% | 20,489,828 |
| 2024-01-17 | 2024-01-15 | 0.295 | 67,867,044 | +980,000 | 1.84% | 20,020,778 |
| 2024-01-15 | 2024-01-11 | 0.300 | 66,887,044 | -58,000 | 1.81% | 20,066,113 |
| 2024-01-12 | 2024-01-10 | 0.295 | 66,945,044 | -84,000 | 1.81% | 19,748,788 |
| 2024-01-11 | 2024-01-09 | 0.295 | 67,029,044 | -120,000 | 1.82% | 19,773,568 |
| 2024-01-10 | 2024-01-08 | 0.285 | 67,149,044 | -372,000 | 1.82% | 19,137,478 |
| 2024-01-09 | 2024-01-05 | 0.275 | 67,521,044 | -38,000 | 1.83% | 18,568,287 |
| 2024-01-08 | 2024-01-04 | 0.280 | 67,559,044 | +1,532,000 | 1.83% | 18,916,532 |
| 2024-01-05 | 2024-01-03 | 0.285 | 66,027,044 | +150,000 | 1.79% | 18,817,708 |
| 2024-01-04 | 2024-01-02 | 0.290 | 65,877,044 | -316,000 | 1.78% | 19,104,343 |
| 2024-01-03 | 2023-12-29 | 0.305 | 66,193,044 | +30,000 | 1.79% | 20,188,878 |
| 2024-01-02 | 2023-12-28 | 0.305 | 66,163,044 | -80,000 | 1.79% | 20,179,728 |
| 2023-12-29 | 2023-12-27 | 0.310 | 66,243,044 | +38,000 | 1.79% | 20,535,344 |
| 2023-12-28 | 2023-12-22 | 0.305 | 66,205,044 | -62,000 | 1.79% | 20,192,538 |
| 2023-12-27 | 2023-12-21 | 0.305 | 66,267,044 | +38,000 | 1.80% | 20,211,448 |
| 2023-12-22 | 2023-12-20 | 0.305 | 66,229,044 | -26,000 | 1.79% | 20,199,858 |
| 2023-12-21 | 2023-12-19 | 0.295 | 66,255,044 | -252,000 | 1.79% | 19,545,238 |
| 2023-12-20 | 2023-12-18 | 0.295 | 66,507,044 | -4,000 | 1.80% | 19,619,578 |
| 2023-12-19 | 2023-12-15 | 0.285 | 66,511,044 | -118,000 | 1.80% | 18,955,648 |
| 2023-12-18 | 2023-12-14 | 0.285 | 66,629,044 | -130,000 | 1.81% | 18,989,278 |
| 2023-12-15 | 2023-12-13 | 0.290 | 66,759,044 | +60,000 | 1.81% | 19,360,123 |
| 2023-12-14 | 2023-12-12 | 0.290 | 66,699,044 | +98,000 | 1.81% | 19,342,723 |
| 2023-12-13 | 2023-12-11 | 0.367 | 66,601,044 | -236,000 | 1.80% | 24,460,137 |
| 2023-12-12 | 2023-12-08 | 0.379 | 66,837,044 | +7,829,449 | 1.81% | 25,302,097 |
| 2023-12-11 | 2023-12-07 | 0.356 | 59,007,595 | -33,627 | 1.81% | 21,004,529 |
| 2023-12-08 | 2023-12-06 | 0.350 | 59,041,222 | +51,326 | 1.81% | 20,682,904 |
| 2023-12-07 | 2023-12-05 | 0.356 | 58,989,896 | -56,635 | 1.81% | 20,998,229 |
| 2023-12-06 | 2023-12-04 | 0.362 | 59,046,531 | -217,691 | 1.81% | 21,352,014 |
| 2023-12-05 | 2023-12-01 | 0.362 | 59,264,222 | +3,539 | 1.81% | 21,430,734 |
| 2023-12-04 | 2023-11-30 | 0.362 | 59,260,683 | +81,413 | 1.81% | 21,429,454 |
| 2023-12-01 | 2023-11-29 | 0.362 | 59,179,270 | +33,627 | 1.81% | 21,400,014 |
| 2023-11-30 | 2023-11-28 | 0.373 | 59,145,643 | +1,530,917 | 1.81% | 22,056,225 |
| 2023-11-29 | 2023-11-27 | 0.390 | 57,614,726 | +359,279 | 1.76% | 22,461,930 |
| 2023-11-28 | 2023-11-24 | 0.396 | 57,255,447 | +870,764 | 1.75% | 22,645,365 |
| 2023-11-27 | 2023-11-23 | 0.384 | 56,384,683 | +702,629 | 1.73% | 21,663,795 |
| 2023-11-24 | 2023-11-22 | 0.367 | 55,682,054 | -17,698 | 1.70% | 20,449,989 |
| 2023-11-23 | 2023-11-21 | 0.367 | 55,699,752 | +269,016 | 1.71% | 20,456,489 |
| 2023-11-22 | 2023-11-20 | 0.367 | 55,430,736 | +148,668 | 1.70% | 20,357,689 |
| 2023-11-21 | 2023-11-17 | 0.367 | 55,282,068 | +210,611 | 1.69% | 20,303,089 |
| 2023-11-20 | 2023-11-16 | 0.367 | 55,071,457 | +63,715 | 1.69% | 20,225,739 |
| 2023-11-17 | 2023-11-15 | 0.373 | 55,007,742 | +679,621 | 1.68% | 20,513,144 |
| 2023-11-16 | 2023-11-14 | 0.373 | 54,328,121 | +38,936 | 1.66% | 20,259,704 |
| 2023-11-15 | 2023-11-13 | 0.373 | 54,289,185 | +122,120 | 1.66% | 20,245,185 |
| 2023-11-14 | 2023-11-10 | 0.379 | 54,167,065 | +35,397 | 1.66% | 20,505,700 |
| 2023-11-13 | 2023-11-09 | 0.384 | 54,131,668 | +30,087 | 1.66% | 20,798,155 |
| 2023-11-10 | 2023-11-08 | 0.396 | 54,101,581 | +53,095 | 1.66% | 21,397,965 |
| 2023-11-09 | 2023-11-07 | 0.384 | 54,048,486 | +37,167 | 1.65% | 20,766,195 |
| 2023-11-08 | 2023-11-06 | 0.396 | 54,011,319 | +84,953 | 1.65% | 21,362,265 |
| 2023-11-07 | 2023-11-03 | 0.390 | 53,926,366 | +54,865 | 1.65% | 21,023,970 |
| 2023-11-06 | 2023-11-02 | 0.390 | 53,871,501 | +17,698 | 1.65% | 21,002,580 |
| 2023-11-03 | 2023-11-01 | 0.390 | 53,853,803 | +123,890 | 1.65% | 20,995,680 |
| 2023-11-02 | 2023-10-31 | 0.396 | 53,729,913 | +8,849 | 1.64% | 21,250,965 |
| 2023-11-01 | 2023-10-30 | 0.396 | 53,721,064 | +24,778 | 1.64% | 21,247,465 |
| 2023-10-31 | 2023-10-27 | 0.401 | 53,696,286 | -7,080 | 1.64% | 21,541,060 |
| 2023-10-30 | 2023-10-26 | 0.396 | 53,703,366 | -1,770 | 1.64% | 21,240,466 |
| 2023-10-27 | 2023-10-25 | 0.396 | 53,705,136 | +61,945 | 1.64% | 21,241,166 |
| 2023-10-26 | 2023-10-24 | 0.396 | 53,643,191 | -1,770 | 1.64% | 21,216,665 |
| 2023-10-25 | 2023-10-20 | 0.396 | 53,644,961 | +53,096 | 1.64% | 21,217,365 |
| 2023-10-24 | 2023-10-19 | 0.396 | 53,591,865 | +247,778 | 1.64% | 21,196,365 |
| 2023-10-20 | 2023-10-18 | 0.407 | 53,344,087 | +1,770 | 1.63% | 21,701,176 |
| 2023-10-19 | 2023-10-17 | 0.401 | 53,342,317 | +30,087 | 1.63% | 21,399,061 |
| 2023-10-17 | 2023-10-13 | 0.407 | 53,312,230 | -14,158 | 1.63% | 21,688,216 |
| 2023-10-16 | 2023-10-12 | 0.407 | 53,326,388 | -111,501 | 1.63% | 21,693,976 |
| 2023-10-13 | 2023-10-11 | 0.407 | 53,437,889 | +23,008 | 1.64% | 21,739,336 |
| 2023-10-12 | 2023-10-10 | 0.396 | 53,414,881 | -885 | 1.64% | 21,126,365 |
| 2023-10-11 | 2023-10-09 | 0.390 | 53,415,766 | +336,271 | 1.64% | 20,824,905 |
| 2023-10-10 | 2023-10-06 | 0.390 | 53,079,495 | +67,254 | 1.62% | 20,693,805 |
| 2023-10-09 | 2023-10-05 | 0.390 | 53,012,241 | +31,857 | 1.62% | 20,667,585 |
| 2023-10-06 | 2023-10-04 | 0.384 | 52,980,384 | -19,468 | 1.62% | 20,355,815 |
| 2023-10-05 | 2023-10-03 | 0.384 | 52,999,852 | +201,763 | 1.62% | 20,363,295 |
| 2023-10-04 | 2023-09-29 | 0.401 | 52,798,089 | -70,794 | 1.62% | 21,180,735 |
| 2023-10-03 | 2023-09-28 | 0.396 | 52,868,883 | -364,589 | 1.62% | 20,910,415 |
| 2023-09-29 | 2023-09-27 | 0.396 | 53,233,472 | -578,739 | 1.63% | 21,054,616 |
| 2023-09-28 | 2023-09-26 | 0.401 | 53,812,211 | -17,699 | 1.65% | 21,587,566 |
| 2023-09-27 | 2023-09-25 | 0.407 | 53,829,910 | +130,969 | 1.65% | 21,898,816 |
| 2023-09-26 | 2023-09-22 | 0.418 | 53,698,941 | +56,635 | 1.64% | 22,452,356 |
| 2023-09-25 | 2023-09-21 | 0.401 | 53,642,306 | -14,159 | 1.64% | 21,519,406 |
| 2023-09-22 | 2023-09-20 | 0.412 | 53,656,465 | +10,619 | 1.64% | 22,131,426 |
| 2023-09-20 | 2023-09-18 | 0.412 | 53,645,846 | +5,310 | 1.64% | 22,127,046 |
| 2023-09-19 | 2023-09-15 | 0.424 | 53,640,536 | +338,040 | 1.64% | 22,731,016 |
| 2023-09-18 | 2023-09-14 | 0.435 | 53,302,496 | +214,152 | 1.63% | 23,190,107 |
| 2023-09-15 | 2023-09-13 | 0.441 | 53,088,344 | +720,327 | 1.63% | 23,396,897 |
| 2023-09-14 | 2023-09-12 | 0.429 | 52,368,017 | +53,096 | 1.60% | 22,487,657 |
| 2023-09-13 | 2023-09-11 | 0.435 | 52,314,921 | -288,485 | 1.60% | 22,760,447 |
| 2023-09-12 | 2023-09-07 | 0.458 | 52,603,406 | -1,770 | 1.61% | 24,074,838 |
| 2023-09-11 | 2023-09-06 | 0.452 | 52,605,176 | -729,177 | 1.61% | 23,778,418 |
| 2023-09-07 | 2023-09-05 | 0.418 | 53,334,353 | -88,492 | 1.66% | 22,299,916 |
| 2023-09-06 | 2023-09-04 | 0.412 | 53,422,845 | -70,794 | 1.67% | 22,035,066 |
| 2023-09-05 | 2023-08-31 | 0.396 | 53,493,639 | +215,921 | 1.67% | 21,157,515 |
| 2023-09-04 | 2023-08-30 | 0.418 | 53,277,718 | -7,079 | 1.66% | 22,276,236 |
| 2023-08-31 | 2023-08-29 | 0.418 | 53,284,797 | +14,159 | 1.66% | 22,279,196 |
| 2023-08-30 | 2023-08-28 | 0.396 | 53,270,638 | +106,190 | 1.66% | 21,069,315 |
| 2023-08-29 | 2023-08-25 | 0.396 | 53,164,448 | -470,779 | 1.66% | 21,027,316 |
| 2023-08-28 | 2023-08-24 | 0.373 | 53,635,227 | +198,223 | 1.67% | 20,001,315 |
| 2023-08-25 | 2023-08-23 | 0.350 | 53,437,004 | +15,929 | 1.67% | 18,719,674 |
| 2023-08-24 | 2023-08-22 | 0.350 | 53,421,075 | -28,318 | 1.66% | 18,714,094 |
| 2023-08-23 | 2023-08-21 | 0.345 | 53,449,393 | -79,643 | 1.67% | 18,422,013 |
| 2023-08-22 | 2023-08-18 | 0.356 | 53,529,036 | +161,056 | 1.67% | 19,054,364 |
| 2023-08-21 | 2023-08-17 | 0.362 | 53,367,980 | +7,080 | 1.66% | 19,298,574 |
| 2023-08-18 | 2023-08-16 | 0.373 | 53,360,900 | +251,318 | 1.66% | 19,899,014 |
| 2023-08-16 | 2023-08-14 | 0.384 | 53,109,582 | +226,540 | 1.66% | 20,405,455 |
| 2023-08-15 | 2023-08-11 | 0.390 | 52,883,042 | -1,770 | 1.65% | 20,617,215 |
| 2023-08-14 | 2023-08-10 | 0.384 | 52,884,812 | -672,541 | 1.65% | 20,319,095 |
| 2023-08-11 | 2023-08-09 | 0.407 | 53,557,353 | +15,928 | 1.67% | 21,787,936 |
| 2023-08-10 | 2023-08-08 | 0.401 | 53,541,425 | -31,857 | 1.67% | 21,478,936 |
| 2023-08-09 | 2023-08-07 | 0.435 | 53,573,282 | +260,167 | 1.67% | 23,307,917 |
| 2023-08-08 | 2023-08-04 | 0.441 | 53,313,115 | +118,580 | 1.66% | 23,495,957 |
| 2023-08-07 | 2023-08-03 | 0.441 | 53,194,535 | -318,572 | 1.66% | 23,443,697 |
| 2023-08-04 | 2023-08-02 | 0.452 | 53,513,107 | +44,246 | 1.67% | 24,188,817 |
| 2023-08-03 | 2023-08-01 | 0.452 | 53,468,861 | +270,786 | 1.67% | 24,168,818 |
| 2023-08-02 | 2023-07-31 | 0.429 | 53,198,075 | +116,810 | 1.66% | 22,844,097 |
| 2023-08-01 | 2023-07-28 | 0.441 | 53,081,265 | +56,635 | 1.65% | 23,393,777 |
| 2023-07-31 | 2023-07-27 | 0.429 | 53,024,630 | +293,795 | 1.65% | 22,769,617 |
| 2023-07-28 | 2023-07-26 | 0.424 | 52,730,835 | +161,056 | 1.64% | 22,345,516 |
| 2023-07-27 | 2023-07-25 | 0.412 | 52,569,779 | +279,635 | 1.64% | 21,683,206 |
| 2023-07-26 | 2023-07-24 | 0.396 | 52,290,144 | -189,373 | 1.63% | 20,681,516 |
| 2023-07-25 | 2023-07-21 | 0.418 | 52,479,517 | -1,770 | 1.64% | 21,942,496 |
| 2023-07-24 | 2023-07-20 | 0.401 | 52,481,287 | +61,945 | 1.64% | 21,053,646 |
| 2023-07-21 | 2023-07-19 | 0.407 | 52,419,342 | +72,563 | 1.63% | 21,324,976 |
| 2023-07-20 | 2023-07-18 | 0.412 | 52,346,779 | +38,937 | 1.63% | 21,591,226 |
| 2023-07-19 | 2023-07-14 | 0.473 | 52,307,842 | +37,167 | 1.63% | 24,767,597 |
| 2023-07-18 | 2023-07-13 | 0.492 | 52,270,675 | +3,734,051 | 1.63% | 25,701,922 |
| 2023-07-14 | 2023-07-12 | 0.480 | 48,536,624 | -108,723 | 1.63% | 23,276,577 |
| 2023-07-13 | 2023-07-11 | 0.461 | 48,645,347 | -8,237 | 1.63% | 22,442,817 |
| 2023-07-12 | 2023-07-10 | 0.455 | 48,653,584 | -11,531 | 1.63% | 22,151,267 |
| 2023-07-11 | 2023-07-07 | 0.461 | 48,665,115 | -84,013 | 1.63% | 22,451,937 |
| 2023-07-10 | 2023-07-06 | 0.455 | 48,749,128 | -3,295 | 1.63% | 22,194,767 |
| 2023-07-06 | 2023-07-04 | 0.443 | 48,752,423 | -28,004 | 1.63% | 21,604,366 |
| 2023-07-05 | 2023-07-03 | 0.455 | 48,780,427 | -416,772 | 1.63% | 22,209,016 |
| 2023-07-04 | 2023-06-30 | 0.455 | 49,197,199 | -34,593 | 1.65% | 22,398,767 |
| 2023-07-03 | 2023-06-29 | 0.425 | 49,231,792 | -49,420 | 1.65% | 20,920,215 |
| 2023-06-30 | 2023-06-28 | 0.437 | 49,281,212 | -95,544 | 1.65% | 21,539,536 |
| 2023-06-29 | 2023-06-27 | 0.407 | 49,376,756 | -36,241 | 1.65% | 20,082,595 |
| 2023-06-28 | 2023-06-26 | 0.407 | 49,412,997 | +1,126,765 | 1.65% | 20,097,335 |
| 2023-06-27 | 2023-06-23 | 0.449 | 48,286,232 | -1,647 | 1.62% | 21,690,896 |
| 2023-06-26 | 2023-06-21 | 0.461 | 48,287,879 | -143,317 | 1.62% | 22,277,897 |
| 2023-06-23 | 2023-06-20 | 0.467 | 48,431,196 | -39,535 | 1.62% | 22,638,017 |
| 2023-06-21 | 2023-06-19 | 0.480 | 48,470,731 | -84,013 | 1.62% | 23,244,977 |
| 2023-06-20 | 2023-06-16 | 0.480 | 48,554,744 | +85,660 | 1.63% | 23,285,267 |
| 2023-06-19 | 2023-06-15 | 0.467 | 48,469,084 | -11,531 | 1.62% | 22,655,727 |
| 2023-06-16 | 2023-06-14 | 0.467 | 48,480,615 | -843,427 | 1.62% | 22,661,117 |
| 2023-06-15 | 2023-06-13 | 0.467 | 49,324,042 | +39,536 | 1.65% | 23,055,357 |
| 2023-06-14 | 2023-06-12 | 0.467 | 49,284,506 | -9,884 | 1.65% | 23,036,877 |
| 2023-06-13 | 2023-06-09 | 0.480 | 49,294,390 | +21,415 | 1.65% | 23,639,977 |
| 2023-06-12 | 2023-06-08 | 0.486 | 49,272,975 | -59,304 | 1.65% | 23,928,818 |
| 2023-06-09 | 2023-06-07 | 0.473 | 49,332,279 | -49,419 | 1.65% | 23,358,677 |
| 2023-06-08 | 2023-06-06 | 0.480 | 49,381,698 | -202,620 | 1.65% | 23,681,847 |
| 2023-06-07 | 2023-06-05 | 0.431 | 49,584,318 | -172,969 | 1.66% | 21,371,015 |
| 2023-06-06 | 2023-06-02 | 0.431 | 49,757,287 | -77,424 | 1.67% | 21,445,566 |
| 2023-06-05 | 2023-06-01 | 0.413 | 49,834,711 | +462,897 | 1.67% | 20,571,375 |
| 2023-06-02 | 2023-05-31 | 0.389 | 49,371,814 | +807,186 | 1.65% | 19,181,454 |
| 2023-06-01 | 2023-05-30 | 0.413 | 48,564,628 | +775,887 | 1.63% | 20,047,095 |
| 2023-05-31 | 2023-05-29 | 0.401 | 47,788,741 | +199,325 | 1.60% | 19,146,614 |
| 2023-05-30 | 2023-05-25 | 0.425 | 47,589,416 | +116,960 | 1.59% | 20,222,315 |
| 2023-05-29 | 2023-05-24 | 0.455 | 47,472,456 | -306,401 | 1.59% | 21,613,516 |
| 2023-05-25 | 2023-05-23 | 0.480 | 47,778,857 | +59,303 | 1.60% | 22,913,177 |
| 2023-05-24 | 2023-05-22 | 0.486 | 47,719,554 | +202,620 | 1.60% | 23,174,418 |
| 2023-05-23 | 2023-05-19 | 0.504 | 47,516,934 | +36,241 | 1.59% | 23,941,368 |
| 2023-05-22 | 2023-05-18 | 0.516 | 47,480,693 | -621,039 | 1.59% | 24,499,569 |
| 2023-05-19 | 2023-05-17 | 0.540 | 48,101,732 | -88,955 | 1.61% | 25,988,020 |
| 2023-05-18 | 2023-05-16 | 0.534 | 48,190,687 | +210,857 | 1.61% | 25,743,539 |
| 2023-05-17 | 2023-05-15 | 0.558 | 47,979,830 | -16,473 | 1.61% | 26,795,940 |
| 2023-05-16 | 2023-05-12 | 0.571 | 47,996,303 | -2,070,680 | 1.61% | 27,387,860 |
| 2023-05-15 | 2023-05-11 | 0.583 | 50,066,983 | +1,648 | 1.68% | 29,177,301 |
| 2023-05-12 | 2023-05-10 | 0.583 | 50,065,335 | -189,442 | 1.68% | 29,176,341 |
| 2023-05-11 | 2023-05-09 | 0.583 | 50,254,777 | +294,870 | 1.68% | 29,286,741 |
| 2023-05-10 | 2023-05-08 | 0.589 | 49,959,907 | +23,063 | 1.67% | 29,418,181 |
| 2023-05-09 | 2023-05-05 | 0.619 | 49,936,844 | -171,322 | 1.67% | 30,920,302 |
| 2023-05-08 | 2023-05-04 | 0.607 | 50,108,166 | +538,673 | 1.68% | 30,418,022 |
| 2023-05-05 | 2023-05-03 | 0.589 | 49,569,493 | -26,357 | 1.66% | 29,188,292 |
| 2023-05-04 | 2023-05-02 | 0.589 | 49,595,850 | +8,237 | 1.66% | 29,203,812 |
| 2023-05-03 | 2023-04-28 | 0.595 | 49,587,613 | +87,308 | 1.66% | 29,499,982 |
| 2023-05-02 | 2023-04-27 | 0.607 | 49,500,305 | +11,531 | 1.83% | 30,049,022 |
| 2023-04-28 | 2023-04-26 | 0.607 | 49,488,774 | -4,942 | 1.83% | 30,042,022 |
| 2023-04-27 | 2023-04-25 | 0.595 | 49,493,716 | -115,312 | 1.83% | 29,444,122 |
| 2023-04-26 | 2023-04-24 | 0.595 | 49,609,028 | +28,004 | 1.83% | 29,512,721 |
| 2023-04-25 | 2023-04-21 | 0.601 | 49,581,024 | -39,535 | 1.83% | 29,797,042 |
| 2023-04-24 | 2023-04-20 | 0.619 | 49,620,559 | -37,889 | 1.83% | 30,724,462 |
| 2023-04-20 | 2023-04-18 | 0.643 | 49,658,448 | +51,067 | 1.83% | 31,953,724 |
| 2023-04-19 | 2023-04-17 | 0.643 | 49,607,381 | -97,192 | 1.83% | 31,920,863 |
| 2023-04-18 | 2023-04-14 | 0.656 | 49,704,573 | -484,311 | 1.83% | 32,586,864 |
| 2023-04-17 | 2023-04-13 | 0.668 | 50,188,884 | +441,481 | 1.85% | 33,513,724 |
| 2023-04-14 | 2023-04-12 | 0.692 | 49,747,403 | -492,548 | 1.84% | 34,426,885 |
| 2023-04-13 | 2023-04-11 | 0.680 | 50,239,951 | -256,982 | 1.85% | 34,157,785 |
| 2023-04-12 | 2023-04-06 | 0.656 | 50,496,933 | +36,241 | 1.86% | 33,106,344 |
| 2023-04-11 | 2023-04-04 | 0.680 | 50,460,692 | -296,517 | 1.86% | 34,307,865 |
| 2023-04-06 | 2023-04-03 | 0.607 | 50,757,209 | -84,013 | 1.87% | 30,812,022 |
| 2023-04-04 | 2023-03-31 | 0.631 | 50,841,222 | +652,338 | 1.88% | 32,097,543 |
| 2023-04-03 | 2023-03-30 | 0.577 | 50,188,884 | +187,794 | 1.85% | 28,943,671 |
| 2023-03-31 | 2023-03-29 | 0.583 | 50,001,090 | -153,201 | 1.85% | 29,138,901 |
| 2023-03-30 | 2023-03-28 | 0.601 | 50,154,291 | +411,830 | 1.85% | 30,141,562 |
| 2023-03-29 | 2023-03-27 | 0.607 | 49,742,461 | +416,772 | 1.84% | 30,196,022 |
| 2023-03-28 | 2023-03-24 | 0.656 | 49,325,689 | -8,237 | 1.82% | 32,338,464 |
| 2023-03-27 | 2023-03-23 | 0.656 | 49,333,926 | +350,879 | 1.82% | 32,343,864 |
| 2023-03-24 | 2023-03-22 | 0.680 | 48,983,047 | +326,169 | 1.81% | 33,303,225 |
| 2023-03-23 | 2023-03-21 | 0.704 | 48,656,878 | +411,829 | 1.80% | 34,262,945 |
| 2023-03-22 | 2023-03-20 | 0.716 | 48,245,049 | +47,773 | 1.78% | 34,558,686 |
| 2023-03-21 | 2023-03-17 | 0.716 | 48,197,276 | -13,179 | 1.78% | 34,524,466 |
| 2023-03-20 | 2023-03-16 | 0.680 | 48,210,455 | +6,589 | 1.78% | 32,777,945 |
| 2023-03-17 | 2023-03-15 | 0.728 | 48,203,866 | +184,500 | 1.78% | 35,114,427 |
| 2023-03-16 | 2023-03-14 | 0.728 | 48,019,366 | +863,195 | 1.77% | 34,980,026 |
| 2023-03-15 | 2023-03-13 | 0.753 | 47,156,171 | +54,361 | 1.74% | 35,496,267 |
| 2023-03-14 | 2023-03-10 | 0.753 | 47,101,810 | -418,418 | 1.74% | 35,455,348 |
| 2023-03-13 | 2023-03-09 | 0.765 | 47,520,228 | -182,853 | 1.75% | 36,347,247 |
| 2023-03-10 | 2023-03-08 | 0.741 | 47,703,081 | +380,531 | 1.76% | 35,328,787 |
| 2023-03-09 | 2023-03-07 | 0.753 | 47,322,550 | +601,271 | 1.75% | 35,621,507 |
| 2023-03-08 | 2023-03-06 | 0.753 | 46,721,279 | +1,724,742 | 1.72% | 35,168,907 |
| 2023-03-07 | 2023-03-03 | 0.838 | 44,996,537 | +278,397 | 1.66% | 37,694,731 |
| 2023-03-06 | 2023-03-02 | 0.850 | 44,718,140 | -161,437 | 1.65% | 38,004,431 |
| 2023-03-03 | 2023-03-01 | 0.838 | 44,879,577 | -510,669 | 1.66% | 37,596,750 |
| 2023-03-02 | 2023-02-28 | 0.801 | 45,390,246 | +98,839 | 1.68% | 36,371,309 |
| 2023-03-01 | 2023-02-27 | 0.813 | 45,291,407 | -336,053 | 1.67% | 36,841,990 |
| 2023-02-28 | 2023-02-24 | 0.777 | 45,627,460 | +1,260,199 | 1.68% | 35,453,468 |
| 2023-02-27 | 2023-02-23 | 0.826 | 44,367,261 | +789,065 | 1.64% | 36,628,910 |
| 2023-02-24 | 2023-02-22 | 0.838 | 43,578,196 | +69,188 | 1.61% | 36,506,551 |
| 2023-02-23 | 2023-02-21 | 0.838 | 43,509,008 | +416,771 | 1.61% | 36,448,590 |
| 2023-02-22 | 2023-02-20 | 0.874 | 43,092,237 | -1,018,043 | 1.59% | 37,668,992 |
| 2023-02-21 | 2023-02-17 | 0.947 | 44,110,280 | +329,464 | 1.63% | 41,772,155 |
| 2023-02-20 | 2023-02-16 | 0.947 | 43,780,816 | +281,692 | 1.62% | 41,460,154 |
| 2023-02-17 | 2023-02-15 | 0.971 | 43,499,124 | -1,464,466 | 1.61% | 42,249,635 |
| 2023-02-16 | 2023-02-14 | 0.996 | 44,963,590 | +154,848 | 1.66% | 44,763,836 |
| 2023-02-15 | 2023-02-13 | 1.056 | 44,808,742 | -54,362 | 1.65% | 47,329,778 |
| 2023-02-14 | 2023-02-10 | 1.068 | 44,863,104 | +98,839 | 1.66% | 47,931,879 |
| 2023-02-13 | 2023-02-09 | 1.081 | 44,764,265 | +163,085 | 1.65% | 48,369,759 |
| 2023-02-10 | 2023-02-08 | 1.081 | 44,601,180 | -57,657 | 1.65% | 48,193,539 |
| 2023-02-09 | 2023-02-07 | 1.093 | 44,658,837 | +448,071 | 1.65% | 48,798,040 |
| 2023-02-08 | 2023-02-06 | 1.044 | 44,210,766 | -260,276 | 1.63% | 46,161,398 |
| 2023-02-07 | 2023-02-03 | 1.093 | 44,471,042 | -309,696 | 1.64% | 48,592,839 |
| 2023-02-06 | 2023-02-02 | 1.117 | 44,780,738 | +1,247,020 | 1.65% | 50,018,600 |
| 2023-02-03 | 2023-02-01 | 1.117 | 43,533,718 | -436,539 | 1.61% | 48,625,720 |
| 2023-02-02 | 2023-01-31 | 1.008 | 43,970,257 | -400,299 | 1.62% | 44,308,756 |
| 2023-02-01 | 2023-01-30 | 1.032 | 44,370,556 | +1,154,770 | 1.64% | 45,789,538 |
| 2023-01-31 | 2023-01-27 | 1.044 | 43,215,786 | +1,853,233 | 1.59% | 45,122,518 |
| 2023-01-30 | 2023-01-26 | 0.947 | 41,362,553 | -1,606,135 | 1.53% | 39,170,075 |
| 2023-01-27 | 2023-01-20 | 0.862 | 42,968,688 | -1,106,998 | 1.59% | 37,039,311 |
| 2023-01-26 | 2023-01-19 | 0.789 | 44,075,686 | +74,129 | 1.63% | 34,782,829 |
| 2023-01-20 | 2023-01-18 | 0.826 | 44,001,557 | +1,431,520 | 1.62% | 36,326,990 |
| 2023-01-19 | 2023-01-17 | 0.826 | 42,570,037 | +1,097,114 | 1.57% | 35,145,150 |
| 2023-01-18 | 2023-01-16 | 0.838 | 41,472,923 | +649,044 | 1.53% | 34,742,910 |
| 2023-01-17 | 2023-01-13 | 0.826 | 40,823,879 | -227,330 | 1.51% | 33,703,550 |
| 2023-01-16 | 2023-01-12 | 0.838 | 41,051,209 | +1,868,059 | 1.52% | 34,389,630 |
| 2023-01-13 | 2023-01-11 | 0.826 | 39,183,150 | +1,413,399 | 1.45% | 32,348,990 |
| 2023-01-12 | 2023-01-10 | 0.765 | 37,769,751 | +1,106,998 | 1.39% | 28,889,308 |
| 2023-01-11 | 2023-01-09 | 0.728 | 36,662,753 | +975,212 | 1.35% | 26,707,226 |
| 2023-01-10 | 2023-01-06 | 0.789 | 35,687,541 | +876,374 | 1.32% | 28,163,229 |
| 2023-01-09 | 2023-01-05 | 0.801 | 34,811,167 | +88,955 | 1.28% | 27,894,269 |
| 2023-01-06 | 2023-01-04 | 0.826 | 34,722,212 | +650,690 | 1.28% | 28,666,110 |
| 2023-01-05 | 2023-01-03 | 0.813 | 34,071,522 | +164,732 | 1.26% | 27,715,250 |
| 2023-01-04 | 2022-12-30 | 0.765 | 33,906,790 | +245,451 | 1.25% | 25,934,608 |
| 2023-01-03 | 2022-12-29 | 0.753 | 33,661,339 | -75,777 | 1.24% | 25,338,187 |
| 2022-12-30 | 2022-12-28 | 0.777 | 33,737,116 | -868,137 | 1.25% | 26,214,428 |
| 2022-12-29 | 2022-12-23 | 0.801 | 34,605,253 | -336,053 | 1.28% | 27,729,269 |
| 2022-12-28 | 2022-12-22 | 0.826 | 34,941,306 | +314,638 | 1.29% | 28,846,990 |
| 2022-12-23 | 2022-12-21 | 0.826 | 34,626,668 | +899,436 | 1.28% | 28,587,230 |
| 2022-12-22 | 2022-12-20 | 0.862 | 33,727,232 | -144,964 | 1.24% | 29,073,111 |
| 2022-12-21 | 2022-12-19 | 0.898 | 33,872,196 | +4,942 | 1.25% | 30,431,793 |
| 2022-12-20 | 2022-12-16 | 0.911 | 33,867,254 | +541,968 | 1.25% | 30,838,533 |
| 2022-12-19 | 2022-12-15 | 0.898 | 33,325,286 | +431,597 | 1.23% | 29,940,432 |
| 2022-12-16 | 2022-12-14 | 0.911 | 32,893,689 | -34,594 | 1.21% | 29,952,033 |
| 2022-12-15 | 2022-12-13 | 0.971 | 32,928,283 | -100,486 | 1.22% | 31,982,436 |
| 2022-12-14 | 2022-12-12 | 0.971 | 33,028,769 | +3,979,921 | 1.22% | 32,080,035 |
| 2022-12-13 | 2022-12-09 | 0.898 | 29,048,848 | +1,660,497 | 1.07% | 26,098,353 |
| 2022-12-12 | 2022-12-08 | 0.741 | 27,388,351 | +102,134 | 1.01% | 20,283,747 |
| 2022-12-09 | 2022-12-07 | 0.741 | 27,286,217 | +589,740 | 1.01% | 20,208,107 |
| 2022-12-08 | 2022-12-06 | 0.789 | 26,696,477 | +353,514 | 0.99% | 21,067,828 |
| 2022-12-07 | 2022-12-05 | 0.680 | 26,342,963 | +1,840,055 | 0.97% | 17,910,393 |
| 2022-12-06 | 2022-12-02 | 0.656 | 24,502,908 | -108,723 | 0.90% | 16,064,376 |
| 2022-12-05 | 2022-12-01 | 0.643 | 24,611,631 | -1,373,864 | 0.91% | 15,836,847 |
| 2022-12-02 | 2022-11-30 | 0.631 | 25,985,495 | +2,482,509 | 0.96% | 16,405,399 |
| 2022-12-01 | 2022-11-29 | 0.656 | 23,502,986 | +186,147 | 0.87% | 15,408,816 |
| 2022-11-30 | 2022-11-28 | 0.643 | 23,316,839 | +97,192 | 0.86% | 15,003,687 |
| 2022-11-29 | 2022-11-25 | 0.668 | 23,219,647 | +910,967 | 0.86% | 15,504,964 |
| 2022-11-28 | 2022-11-24 | 0.680 | 22,308,680 | +95,544 | 0.82% | 15,167,513 |
| 2022-11-25 | 2022-11-23 | 0.680 | 22,213,136 | +166,379 | 0.82% | 15,102,553 |
| 2022-11-24 | 2022-11-22 | 0.692 | 22,046,757 | +322,875 | 0.81% | 15,257,101 |
| 2022-11-23 | 2022-11-21 | 0.716 | 21,723,882 | +298,164 | 0.80% | 15,561,158 |
| 2022-11-22 | 2022-11-18 | 0.753 | 21,425,718 | +189,442 | 0.79% | 16,127,964 |
| 2022-11-21 | 2022-11-17 | 0.753 | 21,236,276 | +125,196 | 0.78% | 15,985,363 |
| 2022-11-18 | 2022-11-16 | 0.765 | 21,111,080 | +49,420 | 0.78% | 16,147,432 |
| 2022-11-17 | 2022-11-15 | 0.789 | 21,061,660 | -207,562 | 0.78% | 16,621,048 |
| 2022-11-16 | 2022-11-14 | 0.753 | 21,269,222 | -170,543 | 0.78% | 16,010,163 |
| 2022-11-15 | 2022-11-11 | 0.716 | 21,439,765 | -47,772 | 0.79% | 15,357,640 |
| 2022-11-14 | 2022-11-10 | 0.716 | 21,487,537 | -82,366 | 0.79% | 15,391,860 |
| 2022-11-11 | 2022-11-09 | 0.728 | 21,569,903 | +4,942 | 0.80% | 15,712,739 |
| 2022-11-10 | 2022-11-08 | 0.716 | 21,564,961 | +1,647 | 0.80% | 15,447,320 |
| 2022-11-09 | 2022-11-07 | 0.728 | 21,563,314 | +237,214 | 0.80% | 15,707,939 |
| 2022-11-08 | 2022-11-04 | 0.692 | 21,326,100 | +415,124 | 0.79% | 14,758,382 |
| 2022-11-07 | 2022-11-03 | 0.656 | 20,910,976 | -6,589 | 0.77% | 13,709,466 |
| 2022-11-03 | 2022-11-01 | 0.668 | 20,917,565 | +940,619 | 0.77% | 13,967,744 |
| 2022-11-02 | 2022-10-31 | 0.656 | 19,976,946 | -9,884 | 0.74% | 13,097,105 |
| 2022-11-01 | 2022-10-28 | 0.656 | 19,986,830 | +18,120 | 0.74% | 13,103,585 |
| 2022-10-31 | 2022-10-27 | 0.668 | 19,968,710 | +14,826 | 0.74% | 13,334,145 |
| 2022-10-28 | 2022-10-26 | 0.668 | 19,953,884 | +1,647 | 0.74% | 13,324,245 |
| 2022-10-27 | 2022-10-25 | 0.668 | 19,952,237 | -8,236 | 0.74% | 13,323,145 |
| 2022-10-26 | 2022-10-24 | 0.656 | 19,960,473 | +40,359 | 0.74% | 13,086,305 |
| 2022-10-25 | 2022-10-21 | 0.716 | 19,920,114 | +3,295 | 0.74% | 14,269,090 |
| 2022-10-24 | 2022-10-20 | 0.753 | 19,916,819 | +26,357 | 0.74% | 14,992,157 |
| 2022-10-21 | 2022-10-19 | 0.903 | 19,890,462 | -164,732 | 0.73% | 17,955,380 |
| 2022-10-20 | 2022-10-18 | 0.889 | 20,055,194 | +1,668,342 | 0.74% | 17,837,849 |
| 2022-10-19 | 2022-10-17 | 0.876 | 18,386,852 | -40,677 | 0.74% | 16,109,874 |
| 2022-10-18 | 2022-10-14 | 0.889 | 18,427,529 | -12,053 | 0.74% | 16,390,142 |
| 2022-10-17 | 2022-10-13 | 0.876 | 18,439,582 | +22,599 | 0.74% | 16,156,074 |
| 2022-10-14 | 2022-10-12 | 0.863 | 18,416,983 | -126,552 | 0.74% | 15,891,784 |
| 2022-10-13 | 2022-10-11 | 0.863 | 18,543,535 | +90,394 | 0.75% | 16,000,984 |
| 2022-10-11 | 2022-10-07 | 0.943 | 18,453,141 | -3,013 | 0.74% | 17,392,799 |
| 2022-10-10 | 2022-10-06 | 0.916 | 18,456,154 | +42,184 | 0.74% | 16,905,620 |
| 2022-10-07 | 2022-10-05 | 0.956 | 18,413,970 | -22,598 | 0.74% | 17,600,327 |
| 2022-10-06 | 2022-10-03 | 0.943 | 18,436,568 | -167,230 | 0.74% | 17,377,178 |
| 2022-10-05 | 2022-09-30 | 0.929 | 18,603,798 | -198,867 | 0.75% | 17,287,830 |
| 2022-10-03 | 2022-09-29 | 0.889 | 18,802,665 | -259,130 | 0.76% | 16,723,802 |
| 2022-09-30 | 2022-09-28 | 0.903 | 19,061,795 | -63,276 | 0.77% | 17,207,331 |
| 2022-09-29 | 2022-09-27 | 0.929 | 19,125,071 | -31,638 | 0.77% | 17,772,230 |
| 2022-09-28 | 2022-09-26 | 0.956 | 19,156,709 | -167,229 | 0.77% | 18,310,248 |
| 2022-09-27 | 2022-09-23 | 0.916 | 19,323,938 | -73,822 | 0.78% | 17,700,500 |
| 2022-09-26 | 2022-09-22 | 0.969 | 19,397,760 | +22,599 | 0.78% | 18,798,156 |
| 2022-09-23 | 2022-09-21 | 0.956 | 19,375,161 | -19,586 | 0.78% | 18,519,047 |
| 2022-09-21 | 2022-09-19 | 0.956 | 19,394,747 | +3,013 | 0.78% | 18,537,768 |
| 2022-09-20 | 2022-09-16 | 0.996 | 19,391,734 | -6,026 | 0.78% | 19,307,175 |
| 2022-09-19 | 2022-09-15 | 0.969 | 19,397,760 | +168,736 | 0.78% | 18,798,156 |
| 2022-09-16 | 2022-09-14 | 0.969 | 19,229,024 | +459,504 | 0.78% | 18,634,636 |
| 2022-09-15 | 2022-09-13 | 0.996 | 18,769,520 | +10,546 | 0.76% | 18,687,674 |
| 2022-09-14 | 2022-09-09 | 1.009 | 18,758,974 | +40,677 | 0.76% | 18,926,203 |
| 2022-09-13 | 2022-09-08 | 0.982 | 18,718,297 | +191,334 | 0.76% | 18,388,185 |
| 2022-09-09 | 2022-09-07 | 0.996 | 18,526,963 | +100,940 | 0.75% | 18,446,175 |
| 2022-09-08 | 2022-09-06 | 1.062 | 18,426,023 | -218,452 | 0.74% | 19,568,720 |
| 2022-09-07 | 2022-09-05 | 1.022 | 18,644,475 | +533,326 | 0.75% | 19,058,192 |
| 2022-09-06 | 2022-09-02 | 0.996 | 18,111,149 | +146,137 | 0.73% | 18,032,174 |
| 2022-09-05 | 2022-09-01 | 1.035 | 17,965,012 | +177,775 | 0.72% | 18,602,141 |
| 2022-09-02 | 2022-08-31 | 1.022 | 17,787,237 | +43,690 | 0.72% | 18,181,932 |
| 2022-09-01 | 2022-08-30 | 0.956 | 17,743,547 | +122,033 | 0.72% | 16,959,528 |
| 2022-08-31 | 2022-08-29 | 0.943 | 17,621,514 | +161,203 | 0.71% | 16,608,958 |
| 2022-08-30 | 2022-08-26 | 0.956 | 17,460,311 | +19,585 | 0.70% | 16,688,807 |
| 2022-08-29 | 2022-08-25 | 0.969 | 17,440,726 | -10,546 | 0.70% | 16,901,616 |
| 2022-08-26 | 2022-08-24 | 0.916 | 17,451,272 | -171,749 | 0.70% | 15,985,160 |
| 2022-08-25 | 2022-08-23 | 0.903 | 17,623,021 | -91,901 | 0.71% | 15,908,531 |
| 2022-08-24 | 2022-08-22 | 0.929 | 17,714,922 | +1,507 | 0.71% | 16,461,830 |
| 2022-08-23 | 2022-08-19 | 0.943 | 17,713,415 | -1,507 | 0.71% | 16,695,578 |
| 2022-08-22 | 2022-08-18 | 0.929 | 17,714,922 | +775,884 | 0.71% | 16,461,830 |
| 2022-08-19 | 2022-08-17 | 0.956 | 16,939,038 | +335,965 | 0.68% | 16,190,567 |
| 2022-08-18 | 2022-08-16 | 0.996 | 16,603,073 | +120,525 | 0.67% | 16,530,674 |
| 2022-08-17 | 2022-08-15 | 1.009 | 16,482,548 | +61,770 | 0.67% | 16,629,483 |
| 2022-08-16 | 2022-08-12 | 1.022 | 16,420,778 | -42,184 | 0.66% | 16,785,152 |
| 2022-08-15 | 2022-08-11 | 1.022 | 16,462,962 | -84,368 | 0.66% | 16,828,272 |
| 2022-08-12 | 2022-08-10 | 1.009 | 16,547,330 | -22,599 | 0.67% | 16,694,843 |
| 2022-08-11 | 2022-08-09 | 1.049 | 16,569,929 | +757,805 | 0.67% | 17,377,550 |
| 2022-08-10 | 2022-08-08 | 1.102 | 15,812,124 | +10,546 | 0.64% | 17,422,446 |
| 2022-08-09 | 2022-08-05 | 1.128 | 15,801,578 | -222,973 | 0.64% | 17,830,364 |
| 2022-08-08 | 2022-08-04 | 1.115 | 16,024,551 | -27,118 | 0.65% | 17,869,236 |
| 2022-08-05 | 2022-08-03 | 1.089 | 16,051,669 | -37,664 | 0.65% | 17,473,297 |
| 2022-08-04 | 2022-08-02 | 1.089 | 16,089,333 | -99,434 | 0.65% | 17,514,297 |
| 2022-08-03 | 2022-08-01 | 1.062 | 16,188,767 | -19,585 | 0.65% | 17,192,719 |
| 2022-08-02 | 2022-07-29 | 1.142 | 16,208,352 | +7,533 | 0.65% | 18,504,533 |
| 2022-08-01 | 2022-07-28 | 1.128 | 16,200,819 | +191,334 | 0.65% | 18,280,864 |
| 2022-07-29 | 2022-07-27 | 1.102 | 16,009,485 | +30,131 | 0.65% | 17,639,906 |
| 2022-07-28 | 2022-07-26 | 1.089 | 15,979,354 | +49,717 | 0.64% | 17,394,578 |
| 2022-07-27 | 2022-07-25 | 1.142 | 15,929,637 | +34,651 | 0.64% | 18,186,333 |
| 2022-07-26 | 2022-07-22 | 1.168 | 15,894,986 | -185,308 | 0.64% | 18,568,791 |
| 2022-07-25 | 2022-07-21 | 1.181 | 16,080,294 | +36,158 | 0.65% | 18,998,740 |
| 2022-07-22 | 2022-07-20 | 1.221 | 16,044,136 | +52,730 | 0.65% | 19,594,987 |
| 2022-07-20 | 2022-07-18 | 1.195 | 15,991,406 | +82,861 | 0.65% | 19,106,009 |
| 2022-07-19 | 2022-07-15 | 1.195 | 15,908,545 | +60,263 | 0.64% | 19,007,009 |
| 2022-07-18 | 2022-07-14 | 1.261 | 15,848,282 | -182,295 | 0.64% | 19,986,954 |
| 2022-07-15 | 2022-07-13 | 1.195 | 16,030,577 | -39,171 | 0.65% | 19,152,809 |
| 2022-07-14 | 2022-07-12 | 1.314 | 16,069,748 | -128,058 | 0.65% | 21,119,570 |
| 2022-07-13 | 2022-07-11 | 1.381 | 16,197,806 | +6,026 | 0.65% | 22,363,015 |
| 2022-07-12 | 2022-07-08 | 1.434 | 16,191,780 | +69,302 | 0.65% | 23,214,491 |
| 2022-07-11 | 2022-07-07 | 1.474 | 16,122,478 | +4,520 | 0.65% | 23,757,218 |
| 2022-07-08 | 2022-07-06 | 1.474 | 16,117,958 | +21,092 | 0.65% | 23,750,558 |
| 2022-07-07 | 2022-07-05 | 1.527 | 16,096,866 | -1,507 | 0.65% | 24,574,234 |
| 2022-07-06 | 2022-07-04 | 1.513 | 16,098,373 | +15,066 | 0.65% | 24,362,825 |
| 2022-07-05 | 2022-06-30 | 1.553 | 16,083,307 | +13,559 | 0.65% | 24,980,552 |
| 2022-07-04 | 2022-06-29 | 1.553 | 16,069,748 | +25,612 | 0.65% | 24,959,492 |
| 2022-06-30 | 2022-06-28 | 1.527 | 16,044,136 | -9,040 | 0.65% | 24,493,734 |
| 2022-06-29 | 2022-06-27 | 1.527 | 16,053,176 | +212,427 | 0.65% | 24,507,535 |
| 2022-06-28 | 2022-06-24 | 1.593 | 15,840,749 | +28,625 | 0.64% | 25,234,678 |
| 2022-06-24 | 2022-06-22 | 1.580 | 15,812,124 | +33,144 | 0.64% | 24,979,169 |
| 2022-06-23 | 2022-06-21 | 1.553 | 15,778,980 | +21,092 | 0.64% | 24,507,872 |
| 2022-06-22 | 2022-06-20 | 1.580 | 15,757,888 | -9,039 | 0.64% | 24,893,490 |
| 2022-06-21 | 2022-06-17 | 1.553 | 15,766,927 | +19,585 | 0.64% | 24,489,151 |
| 2022-06-20 | 2022-06-16 | 1.553 | 15,747,342 | +222,972 | 0.64% | 24,458,732 |
| 2022-06-17 | 2022-06-15 | 1.606 | 15,524,370 | +4,520 | 0.63% | 24,936,768 |
| 2022-06-16 | 2022-06-14 | 1.646 | 15,519,850 | -3,013 | 0.63% | 25,547,595 |
| 2022-06-15 | 2022-06-13 | 1.606 | 15,522,863 | +9,039 | 0.63% | 24,934,348 |
| 2022-06-14 | 2022-06-10 | 1.633 | 15,513,824 | -15,065 | 0.63% | 25,331,726 |
| 2022-06-13 | 2022-06-09 | 1.593 | 15,528,889 | +13,559 | 0.63% | 24,737,878 |
| 2022-06-10 | 2022-06-08 | 1.633 | 15,515,330 | +81,355 | 0.63% | 25,334,185 |
| 2022-06-09 | 2022-06-07 | 1.620 | 15,433,975 | -4,520 | 0.62% | 24,996,456 |
| 2022-06-08 | 2022-06-06 | 1.659 | 15,438,495 | -4,520 | 0.62% | 25,618,624 |
| 2022-06-07 | 2022-06-02 | 1.633 | 15,443,015 | +137,098 | 0.62% | 25,216,106 |
| 2022-06-06 | 2022-06-01 | 1.580 | 15,305,917 | -120,526 | 0.62% | 24,179,490 |
| 2022-06-02 | 2022-05-31 | 1.513 | 15,426,443 | -123,538 | 0.62% | 23,345,945 |
| 2022-06-01 | 2022-05-30 | 1.540 | 15,549,981 | -84,368 | 0.63% | 23,945,762 |
| 2022-05-31 | 2022-05-27 | 1.513 | 15,634,349 | +3,013 | 0.63% | 23,660,585 |
| 2022-05-30 | 2022-05-26 | 1.513 | 15,631,336 | -42,184 | 0.63% | 23,656,025 |
| 2022-05-26 | 2022-05-24 | 1.513 | 15,673,520 | +9,039 | 0.63% | 23,719,865 |
| 2022-05-25 | 2022-05-23 | 1.527 | 15,664,481 | +16,573 | 0.63% | 23,914,135 |
| 2022-05-24 | 2022-05-20 | 1.540 | 15,647,908 | +9,039 | 0.63% | 24,096,562 |
| 2022-05-20 | 2022-05-18 | 1.527 | 15,638,869 | +27,118 | 0.63% | 23,875,034 |
| 2022-05-19 | 2022-05-17 | 1.487 | 15,611,751 | +69,303 | 0.63% | 23,211,887 |
| 2022-05-18 | 2022-05-16 | 1.723 | 15,542,448 | -73,822 | 0.63% | 26,781,162 |
| 2022-05-17 | 2022-05-13 | 1.738 | 15,616,270 | +1,297,787 | 0.63% | 27,134,485 |
| 2022-05-16 | 2022-05-12 | 1.694 | 14,318,483 | -31,768 | 0.63% | 24,257,492 |
| 2022-05-13 | 2022-05-11 | 1.738 | 14,350,251 | -20,719 | 0.63% | 24,934,678 |
| 2022-05-12 | 2022-05-10 | 1.767 | 14,370,970 | +13,813 | 0.63% | 25,386,857 |
| 2022-05-11 | 2022-05-06 | 1.752 | 14,357,157 | +2,762 | 0.63% | 25,154,567 |
| 2022-05-10 | 2022-05-05 | 1.781 | 14,354,395 | +31,768 | 0.63% | 25,565,426 |
| 2022-05-06 | 2022-05-04 | 1.781 | 14,322,627 | +11,050 | 0.63% | 25,508,847 |
| 2022-05-05 | 2022-05-03 | 1.795 | 14,311,577 | -9,668 | 0.63% | 25,696,395 |
| 2022-05-04 | 2022-04-29 | 1.795 | 14,321,245 | -46,962 | 0.63% | 25,713,754 |
| 2022-05-03 | 2022-04-28 | 1.795 | 14,368,207 | -15,194 | 0.63% | 25,798,074 |
| 2022-04-29 | 2022-04-27 | 1.781 | 14,383,401 | -166,438 | 0.63% | 25,617,086 |
| 2022-04-28 | 2022-04-26 | 1.767 | 14,549,839 | -11,050 | 0.64% | 25,702,836 |
| 2022-04-27 | 2022-04-25 | 1.752 | 14,560,889 | -140,886 | 0.64% | 25,511,517 |
| 2022-04-26 | 2022-04-22 | 1.810 | 14,701,775 | -446,138 | 0.65% | 26,609,874 |
| 2022-04-25 | 2022-04-21 | 1.781 | 15,147,913 | -314,921 | 0.67% | 26,978,695 |
| 2022-04-22 | 2022-04-20 | 1.752 | 15,462,834 | +22,099 | 0.68% | 27,091,777 |
| 2022-04-21 | 2022-04-19 | 1.839 | 15,440,735 | -1,381 | 0.68% | 28,394,532 |
| 2022-04-20 | 2022-04-14 | 1.839 | 15,442,116 | -120,167 | 0.68% | 28,397,072 |
| 2022-04-19 | 2022-04-13 | 1.810 | 15,562,283 | +12,431 | 0.68% | 28,167,373 |
| 2022-04-14 | 2022-04-12 | 1.839 | 15,549,852 | -51,106 | 0.68% | 28,595,191 |
| 2022-04-13 | 2022-04-11 | 1.767 | 15,600,958 | +20,719 | 0.69% | 27,559,677 |
| 2022-04-12 | 2022-04-08 | 1.839 | 15,580,239 | -99,449 | 0.69% | 28,651,071 |
| 2022-04-11 | 2022-04-07 | 1.752 | 15,679,688 | +119,477 | 0.69% | 27,471,718 |
| 2022-04-08 | 2022-04-06 | 1.839 | 15,560,211 | +133,979 | 0.68% | 28,614,241 |
| 2022-04-07 | 2022-04-04 | 1.824 | 15,426,232 | -109,117 | 0.68% | 28,144,493 |
| 2022-04-06 | 2022-04-01 | 1.767 | 15,535,349 | +58,012 | 0.68% | 27,443,776 |
| 2022-04-04 | 2022-03-31 | 1.795 | 15,477,337 | -29,006 | 0.68% | 27,789,514 |
| 2022-04-01 | 2022-03-30 | 1.738 | 15,506,343 | -95,305 | 0.68% | 26,943,478 |
| 2022-03-31 | 2022-03-29 | 1.607 | 15,601,648 | +45,580 | 0.69% | 25,075,897 |
| 2022-03-30 | 2022-03-28 | 1.636 | 15,556,068 | -205,803 | 0.68% | 25,453,136 |
| 2022-03-29 | 2022-03-25 | 1.651 | 15,761,871 | +160,223 | 0.69% | 26,018,104 |
| 2022-03-28 | 2022-03-24 | 1.767 | 15,601,648 | -34,531 | 0.69% | 27,560,896 |
| 2022-03-25 | 2022-03-23 | 1.709 | 15,636,179 | -82,874 | 0.69% | 26,716,260 |
| 2022-03-24 | 2022-03-22 | 1.767 | 15,719,053 | -77,349 | 0.69% | 27,768,296 |
| 2022-03-23 | 2022-03-21 | 1.680 | 15,796,402 | +92,542 | 0.70% | 26,532,562 |
| 2022-03-22 | 2022-03-18 | 1.694 | 15,703,860 | -81,492 | 0.69% | 26,604,512 |
| 2022-03-21 | 2022-03-17 | 1.593 | 15,785,352 | +714,097 | 0.69% | 25,142,588 |
| 2022-03-18 | 2022-03-16 | 1.419 | 15,071,255 | -256,219 | 0.66% | 21,386,441 |
| 2022-03-17 | 2022-03-15 | 1.158 | 15,327,474 | +113,261 | 0.67% | 17,755,120 |
| 2022-03-16 | 2022-03-14 | 1.376 | 15,214,213 | -418,513 | 0.67% | 20,928,405 |
| 2022-03-15 | 2022-03-11 | 1.448 | 15,632,726 | +267,959 | 0.69% | 22,635,899 |
| 2022-03-14 | 2022-03-10 | 1.376 | 15,364,767 | +35,912 | 0.68% | 21,135,504 |
| 2022-03-11 | 2022-03-09 | 1.434 | 15,328,855 | +174,036 | 0.67% | 21,973,940 |
| 2022-03-10 | 2022-03-08 | 1.434 | 15,154,819 | +204,422 | 0.67% | 21,724,459 |
| 2022-03-09 | 2022-03-07 | 1.347 | 14,950,397 | +87,018 | 0.66% | 20,132,546 |
| 2022-03-08 | 2022-03-04 | 1.477 | 14,863,379 | +272,103 | 0.65% | 21,952,337 |
| 2022-03-07 | 2022-03-03 | 1.578 | 14,591,276 | -59,393 | 0.64% | 23,029,409 |
| 2022-03-04 | 2022-03-02 | 1.506 | 14,650,669 | +274,865 | 0.64% | 22,062,454 |
| 2022-03-03 | 2022-03-01 | 1.462 | 14,375,804 | +714,097 | 0.63% | 21,024,058 |
| 2022-03-02 | 2022-02-28 | 1.520 | 13,661,707 | +328,734 | 0.60% | 20,770,995 |
| 2022-03-01 | 2022-02-25 | 1.651 | 13,332,973 | +942,001 | 0.59% | 22,008,725 |
| 2022-02-28 | 2022-02-24 | 1.738 | 12,390,972 | -59,393 | 0.54% | 21,530,279 |
| 2022-02-25 | 2022-02-23 | 1.882 | 12,450,365 | -20,719 | 0.55% | 23,436,268 |
| 2022-02-24 | 2022-02-22 | 1.882 | 12,471,084 | -207,185 | 0.55% | 23,475,269 |
| 2022-02-23 | 2022-02-21 | 1.926 | 12,678,269 | -67,680 | 0.56% | 24,416,006 |
| 2022-02-22 | 2022-02-18 | 1.926 | 12,745,949 | +63,537 | 0.56% | 24,546,346 |
| 2022-02-21 | 2022-02-17 | 1.998 | 12,682,412 | -24,862 | 0.56% | 25,342,180 |
| 2022-02-18 | 2022-02-16 | 1.998 | 12,707,274 | -75,968 | 0.56% | 25,391,860 |
| 2022-02-17 | 2022-02-15 | 1.969 | 12,783,242 | -116,024 | 0.56% | 25,173,462 |
| 2022-02-16 | 2022-02-14 | 1.926 | 12,899,266 | +15,194 | 0.57% | 24,841,606 |
| 2022-02-15 | 2022-02-11 | 1.940 | 12,884,072 | -40,056 | 0.57% | 24,998,904 |
| 2022-02-14 | 2022-02-10 | 1.955 | 12,924,128 | -113,261 | 0.57% | 25,263,763 |
| 2022-02-11 | 2022-02-09 | 1.868 | 13,037,389 | +2,762 | 0.57% | 24,352,489 |
| 2022-02-10 | 2022-02-08 | 1.926 | 13,034,627 | +106,355 | 0.57% | 25,102,286 |
| 2022-02-09 | 2022-02-07 | 1.984 | 12,928,272 | +37,294 | 0.57% | 25,646,262 |
| 2022-02-08 | 2022-02-04 | 1.984 | 12,890,978 | -88,399 | 0.57% | 25,572,281 |
| 2022-02-07 | 2022-01-31 | 1.940 | 12,979,377 | +274,865 | 0.57% | 25,183,824 |
| 2022-02-04 | 2022-01-27 | 1.868 | 12,704,512 | +53,868 | 0.56% | 23,730,710 |
| 2022-01-28 | 2022-01-26 | 1.940 | 12,650,644 | -93,924 | 0.56% | 24,545,985 |
| 2022-01-27 | 2022-01-25 | 1.955 | 12,744,568 | +75,968 | 0.56% | 24,912,764 |
| 2022-01-26 | 2022-01-24 | 1.984 | 12,668,600 | -41,437 | 0.56% | 25,131,142 |
| 2022-01-25 | 2022-01-21 | 2.027 | 12,710,037 | -37,293 | 0.56% | 25,765,459 |
| 2022-01-24 | 2022-01-20 | 2.013 | 12,747,330 | -63,537 | 0.56% | 25,656,479 |
| 2022-01-21 | 2022-01-19 | 1.824 | 12,810,867 | +203,041 | 0.56% | 23,372,873 |
| 2022-01-20 | 2022-01-18 | 1.868 | 12,607,826 | +106,355 | 0.55% | 23,550,110 |
| 2022-01-19 | 2022-01-17 | 1.955 | 12,501,471 | +53,868 | 0.55% | 24,437,564 |
| 2022-01-18 | 2022-01-14 | 2.027 | 12,447,603 | +49,725 | 0.55% | 25,233,459 |
| 2022-01-17 | 2022-01-13 | 1.984 | 12,397,878 | +62,155 | 0.54% | 24,594,101 |
| 2022-01-14 | 2022-01-12 | 2.071 | 12,335,723 | +301,109 | 0.54% | 25,542,516 |
| 2022-01-13 | 2022-01-11 | 2.085 | 12,034,614 | -52,487 | 0.53% | 25,093,295 |
| 2022-01-12 | 2022-01-10 | 2.100 | 12,087,101 | -31,768 | 0.53% | 25,377,754 |
| 2022-01-11 | 2022-01-07 | 2.157 | 12,118,869 | -20,719 | 0.53% | 26,146,369 |
| 2022-01-10 | 2022-01-06 | 2.157 | 12,139,588 | -27,624 | 0.53% | 26,191,070 |
| 2022-01-07 | 2022-01-05 | 2.143 | 12,167,212 | +19,337 | 0.53% | 26,074,490 |
| 2022-01-06 | 2022-01-04 | 2.129 | 12,147,875 | +58,012 | 0.53% | 25,857,151 |
| 2022-01-05 | 2022-01-03 | 2.172 | 12,089,863 | -23,481 | 0.53% | 26,258,848 |
| 2022-01-04 | 2021-12-31 | 2.288 | 12,113,344 | -944,764 | 0.53% | 27,713,040 |
| 2022-01-03 | 2021-12-29 | 2.013 | 13,058,108 | -232,047 | 0.57% | 26,281,980 |
| 2021-12-30 | 2021-12-28 | 1.998 | 13,290,155 | -4,144 | 0.58% | 26,556,581 |
| 2021-12-29 | 2021-12-24 | 1.955 | 13,294,299 | +236,191 | 0.58% | 25,987,365 |
| 2021-12-28 | 2021-12-22 | 1.969 | 13,058,108 | +46,962 | 0.57% | 25,714,743 |
| 2021-12-23 | 2021-12-21 | 2.071 | 13,011,146 | +136,742 | 0.57% | 26,941,056 |
| 2021-12-22 | 2021-12-20 | 1.969 | 12,874,404 | +56,631 | 0.57% | 25,352,983 |
| 2021-12-21 | 2021-12-17 | 2.114 | 12,817,773 | -40,056 | 0.56% | 27,097,452 |
| 2021-12-20 | 2021-12-16 | 1.998 | 12,857,829 | +222,379 | 0.56% | 25,692,701 |
| 2021-12-17 | 2021-12-15 | 2.056 | 12,635,450 | -33,150 | 0.56% | 25,980,176 |
| 2021-12-16 | 2021-12-14 | 2.172 | 12,668,600 | -4,144 | 0.56% | 27,515,849 |
| 2021-12-15 | 2021-12-13 | 2.273 | 12,672,744 | +66,300 | 0.56% | 28,809,342 |
| 2021-12-14 | 2021-12-10 | 2.346 | 12,606,444 | -323,900 | 0.55% | 29,571,315 |
| 2021-12-13 | 2021-12-09 | 2.259 | 12,930,344 | +337,021 | 0.57% | 29,207,723 |
| 2021-12-10 | 2021-12-08 | 2.360 | 12,593,323 | -106,355 | 0.55% | 29,722,886 |
| 2021-12-09 | 2021-12-07 | 2.331 | 12,699,678 | -1,915,770 | 0.56% | 29,606,128 |
| 2021-12-08 | 2021-12-06 | 2.360 | 14,615,448 | -30,387 | 0.64% | 34,495,525 |
| 2021-12-07 | 2021-12-03 | 2.418 | 14,645,835 | -439,232 | 0.64% | 35,415,521 |
| 2021-12-06 | 2021-12-02 | 2.447 | 15,085,067 | -662,992 | 0.66% | 36,914,499 |
| 2021-12-03 | 2021-12-01 | 2.346 | 15,748,059 | -501,388 | 0.69% | 36,940,696 |
| 2021-12-02 | 2021-11-30 | 2.157 | 16,249,447 | -287,296 | 0.71% | 35,058,060 |
| 2021-12-01 | 2021-11-29 | 1.969 | 16,536,743 | +53,868 | 0.73% | 32,565,062 |
| 2021-11-30 | 2021-11-26 | 2.027 | 16,482,875 | -1,381 | 0.72% | 33,413,658 |
| 2021-11-29 | 2021-11-25 | 2.100 | 16,484,256 | +20,718 | 0.72% | 34,609,903 |
| 2021-11-26 | 2021-11-24 | 2.042 | 16,463,538 | -186,466 | 0.72% | 33,612,848 |
| 2021-11-25 | 2021-11-23 | 2.027 | 16,650,004 | -1,031,781 | 0.73% | 33,752,458 |
| 2021-11-24 | 2021-11-22 | 1.824 | 17,681,785 | -801,116 | 0.78% | 32,259,652 |
| 2021-11-23 | 2021-11-19 | 1.781 | 18,482,901 | -269,340 | 0.81% | 32,918,367 |
| 2021-11-22 | 2021-11-18 | 1.709 | 18,752,241 | +117,405 | 0.82% | 32,040,421 |
| 2021-11-19 | 2021-11-17 | 1.752 | 18,634,836 | -92,543 | 0.82% | 32,649,307 |
| 2021-11-18 | 2021-11-16 | 1.752 | 18,727,379 | -314,921 | 0.82% | 32,811,448 |
| 2021-11-17 | 2021-11-15 | 1.781 | 19,042,300 | -93,924 | 0.84% | 33,914,666 |
| 2021-11-16 | 2021-11-12 | 1.767 | 19,136,224 | -252,765 | 0.84% | 33,804,857 |
| 2021-11-15 | 2021-11-11 | 1.767 | 19,388,989 | -1,131,921 | 0.85% | 34,251,376 |
| 2021-11-12 | 2021-11-10 | 1.578 | 20,520,910 | -23,481 | 0.90% | 32,388,150 |
| 2021-11-11 | 2021-11-09 | 1.506 | 20,544,391 | +378,458 | 0.90% | 30,937,815 |
| 2021-11-10 | 2021-11-08 | 1.578 | 20,165,933 | -208,566 | 0.89% | 31,827,890 |
| 2021-11-09 | 2021-11-05 | 1.665 | 20,374,499 | +841,171 | 0.90% | 33,927,183 |
| 2021-11-08 | 2021-11-04 | 1.723 | 19,533,328 | -91,162 | 0.86% | 33,657,839 |
| 2021-11-05 | 2021-11-03 | 1.738 | 19,624,490 | -1,259,684 | 0.86% | 34,099,079 |
| 2021-11-04 | 2021-11-02 | 1.607 | 20,884,174 | -48,343 | 0.92% | 33,566,287 |
| 2021-11-03 | 2021-11-01 | 1.622 | 20,932,517 | +607,742 | 0.92% | 33,947,086 |
| 2021-11-02 | 2021-10-29 | 1.752 | 20,324,775 | +1,374,327 | 0.89% | 35,610,178 |
| 2021-11-01 | 2021-10-28 | 1.752 | 18,950,448 | +154,698 | 0.83% | 33,202,278 |
| 2021-10-29 | 2021-10-27 | 1.752 | 18,795,750 | +245,860 | 0.83% | 32,931,238 |
| 2021-10-28 | 2021-10-26 | 1.795 | 18,549,890 | +55,249 | 0.82% | 33,306,274 |
| 2021-10-27 | 2021-10-25 | 1.781 | 18,494,641 | +46,962 | 0.81% | 32,939,276 |
| 2021-10-26 | 2021-10-22 | 1.810 | 18,447,679 | -526,250 | 0.81% | 33,389,874 |
| 2021-10-25 | 2021-10-21 | 1.810 | 18,973,929 | +67,680 | 0.83% | 34,342,374 |
| 2021-10-22 | 2021-10-20 | 1.824 | 18,906,249 | +20,719 | 0.83% | 34,493,634 |
| 2021-10-21 | 2021-10-19 | 1.853 | 18,885,530 | -483,224 | 0.83% | 35,002,751 |
| 2021-10-20 | 2021-10-18 | 1.752 | 19,368,754 | -30,388 | 0.85% | 33,935,174 |
| 2021-10-19 | 2021-10-15 | 1.709 | 19,399,142 | +411,608 | 0.85% | 33,145,728 |
| 2021-10-18 | 2021-10-12 | 1.723 | 18,987,534 | -116,024 | 0.83% | 32,717,383 |
| 2021-10-15 | 2021-10-11 | 1.752 | 19,103,558 | +265,888 | 0.84% | 33,470,535 |
| 2021-10-12 | 2021-10-08 | 1.795 | 18,837,670 | +51,105 | 0.83% | 33,822,982 |
| 2021-10-11 | 2021-10-07 | 1.868 | 18,786,565 | -69,061 | 0.83% | 35,091,353 |
| 2021-10-08 | 2021-10-06 | 1.839 | 18,855,626 | +176,798 | 0.83% | 34,674,300 |
| 2021-10-07 | 2021-10-05 | 1.897 | 18,678,828 | -646,418 | 0.82% | 35,431,044 |
| 2021-10-06 | 2021-10-04 | 1.926 | 19,325,246 | +261,053 | 0.85% | 37,216,858 |
| 2021-10-05 | 2021-09-30 | 1.969 | 19,064,193 | -786,612 | 0.84% | 37,542,256 |
| 2021-10-04 | 2021-09-29 | 1.810 | 19,850,805 | -852,221 | 0.87% | 35,929,499 |
| 2021-09-30 | 2021-09-28 | 1.810 | 20,703,026 | -296,965 | 0.91% | 37,472,000 |
| 2021-09-29 | 2021-09-27 | 1.897 | 20,999,991 | +219,616 | 0.92% | 39,833,955 |
| 2021-09-28 | 2021-09-24 | 1.984 | 20,780,375 | +530,394 | 0.91% | 41,222,751 |
| 2021-09-27 | 2021-09-23 | 2.056 | 20,249,981 | +495,863 | 0.89% | 41,636,670 |
| 2021-09-24 | 2021-09-21 | 2.143 | 19,754,118 | +77,349 | 0.87% | 42,333,326 |
| 2021-09-23 | 2021-09-20 | 2.100 | 19,676,769 | +281,771 | 0.86% | 41,312,818 |
| 2021-09-21 | 2021-09-17 | 2.172 | 19,394,998 | +49,725 | 0.85% | 42,125,399 |
| 2021-09-20 | 2021-09-16 | 2.215 | 19,345,273 | -270,722 | 0.85% | 42,857,746 |
| 2021-09-17 | 2021-09-15 | 2.230 | 19,615,995 | -42,818 | 0.86% | 43,741,542 |
| 2021-09-16 | 2021-09-14 | 2.433 | 19,658,813 | -24,863 | 0.86% | 47,822,205 |
| 2021-09-15 | 2021-09-13 | 2.447 | 19,683,676 | -711,335 | 0.86% | 48,167,703 |
| 2021-09-14 | 2021-09-10 | 2.244 | 20,395,011 | -1,317,005 | 0.90% | 45,773,979 |
| 2021-09-13 | 2021-09-09 | 2.186 | 21,712,016 | +729,291 | 0.95% | 47,472,284 |
| 2021-09-10 | 2021-09-08 | 2.433 | 20,982,725 | -537,300 | 0.92% | 51,042,766 |
| 2021-09-09 | 2021-09-07 | 2.433 | 21,520,025 | -124,311 | 0.95% | 52,349,807 |
| 2021-09-08 | 2021-09-06 | 2.462 | 21,644,336 | -313,540 | 0.95% | 53,279,019 |
| 2021-09-07 | 2021-09-03 | 2.491 | 21,957,876 | -19,337 | 0.96% | 54,686,711 |
| 2021-09-06 | 2021-09-02 | 2.491 | 21,977,213 | -49,724 | 0.97% | 54,734,870 |
| 2021-09-03 | 2021-09-01 | 2.491 | 22,026,937 | -75,968 | 0.97% | 54,858,709 |
| 2021-09-02 | 2021-08-31 | 2.491 | 22,102,905 | -70,443 | 0.97% | 55,047,910 |
| 2021-09-01 | 2021-08-30 | 2.809 | 22,173,348 | +78,730 | 0.97% | 62,292,990 |
| 2021-08-31 | 2021-08-27 | 2.749 | 22,094,618 | +936,227 | 0.97% | 60,729,716 |
| 2021-08-30 | 2021-08-26 | 2.733 | 21,158,391 | +68,485 | 0.98% | 57,835,077 |
| 2021-08-27 | 2021-08-25 | 2.779 | 21,089,906 | -455,691 | 0.97% | 58,608,676 |
| 2021-08-26 | 2021-08-24 | 2.764 | 21,545,597 | -50,046 | 0.99% | 59,547,851 |
| 2021-08-25 | 2021-08-23 | 2.733 | 21,595,643 | +109,313 | 1.00% | 59,030,277 |
| 2021-08-24 | 2021-08-20 | 2.733 | 21,486,330 | -86,924 | 0.99% | 58,731,477 |
| 2021-08-23 | 2021-08-19 | 2.779 | 21,573,254 | +57,949 | 0.99% | 59,951,896 |
| 2021-08-20 | 2021-08-18 | 2.855 | 21,515,305 | -60,583 | 0.99% | 61,424,486 |
| 2021-08-19 | 2021-08-17 | 2.855 | 21,575,888 | -127,751 | 0.99% | 61,597,446 |
| 2021-08-18 | 2021-08-16 | 2.733 | 21,703,639 | -1,318 | 1.00% | 59,325,477 |
| 2021-08-17 | 2021-08-13 | 2.825 | 21,704,957 | +15,805 | 1.00% | 61,306,716 |
| 2021-08-16 | 2021-08-12 | 2.825 | 21,689,152 | +73,753 | 1.00% | 61,262,074 |
| 2021-08-13 | 2021-08-11 | 2.900 | 21,615,399 | -97,460 | 1.00% | 62,694,985 |
| 2021-08-12 | 2021-08-10 | 2.855 | 21,712,859 | +154,092 | 1.00% | 61,988,487 |
| 2021-08-11 | 2021-08-09 | 2.825 | 21,558,767 | +110,630 | 0.99% | 60,893,795 |
| 2021-08-10 | 2021-08-06 | 2.916 | 21,448,137 | +55,315 | 0.99% | 62,535,551 |
| 2021-08-09 | 2021-08-05 | 2.900 | 21,392,822 | +42,145 | 0.99% | 62,049,405 |
| 2021-08-06 | 2021-08-04 | 2.900 | 21,350,677 | -111,947 | 0.98% | 61,927,164 |
| 2021-08-05 | 2021-08-03 | 2.931 | 21,462,624 | -64,534 | 0.99% | 62,903,716 |
| 2021-08-04 | 2021-08-02 | 2.946 | 21,527,158 | +26,340 | 0.99% | 63,419,761 |
| 2021-08-03 | 2021-07-30 | 2.931 | 21,500,818 | -269,990 | 0.99% | 63,015,657 |
| 2021-08-02 | 2021-07-29 | 2.733 | 21,770,808 | -160,677 | 1.00% | 59,509,079 |
| 2021-07-30 | 2021-07-28 | 2.658 | 21,931,485 | -169,896 | 1.01% | 58,283,049 |
| 2021-07-29 | 2021-07-27 | 2.749 | 22,101,381 | +183,067 | 1.02% | 60,748,305 |
| 2021-07-28 | 2021-07-26 | 2.870 | 21,918,314 | +424,081 | 1.01% | 62,907,891 |
| 2021-07-27 | 2021-07-23 | 3.037 | 21,494,233 | -58,607 | 0.99% | 65,281,199 |
| 2021-07-26 | 2021-07-22 | 3.083 | 21,552,840 | -358,231 | 0.99% | 66,441,085 |
| 2021-07-23 | 2021-07-21 | 2.976 | 21,911,071 | -14,487 | 1.01% | 65,216,255 |
| 2021-07-22 | 2021-07-20 | 2.946 | 21,925,558 | -117,215 | 1.01% | 64,593,462 |
| 2021-07-21 | 2021-07-19 | 2.961 | 22,042,773 | +21,072 | 1.02% | 65,273,517 |
| 2021-07-20 | 2021-07-16 | 3.068 | 22,021,701 | -96,143 | 1.01% | 67,552,030 |
| 2021-07-19 | 2021-07-15 | 3.068 | 22,117,844 | +52,023 | 1.02% | 67,846,951 |
| 2021-07-16 | 2021-07-14 | 3.083 | 22,065,821 | +154,092 | 1.02% | 68,022,455 |
| 2021-07-15 | 2021-07-13 | 3.204 | 21,911,729 | -122,813 | 1.01% | 70,209,403 |
| 2021-07-14 | 2021-07-12 | 3.068 | 22,034,542 | +30,292 | 1.02% | 67,591,420 |
| 2021-07-13 | 2021-07-09 | 2.885 | 22,004,250 | +1,261,051 | 1.01% | 63,488,687 |
| 2021-07-12 | 2021-07-08 | 3.189 | 20,743,199 | +1,519,846 | 0.96% | 66,150,206 |
| 2021-07-08 | 2021-07-06 | 3.371 | 19,223,353 | +371,401 | 0.89% | 64,806,459 |
| 2021-07-02 | 2021-06-29 | 3.493 | 18,851,952 | +471,494 | 0.87% | 65,844,626 |
| 2021-06-30 | 2021-06-28 | 3.462 | 18,380,458 | -75,070 | 0.85% | 63,639,587 |
| 2021-06-29 | 2021-06-25 | 3.432 | 18,455,528 | +192,285 | 0.85% | 63,338,983 |
| 2021-06-28 | 2021-06-24 | 3.493 | 18,263,243 | +193,603 | 0.84% | 63,788,429 |
| 2021-06-25 | 2021-06-23 | 3.402 | 18,069,640 | +168,579 | 0.83% | 61,465,822 |
| 2021-06-24 | 2021-06-22 | 3.386 | 17,901,061 | -163,311 | 0.82% | 60,620,541 |
| 2021-06-23 | 2021-06-21 | 3.432 | 18,064,372 | -18,438 | 0.83% | 61,996,544 |
| 2021-06-22 | 2021-06-18 | 3.417 | 18,082,810 | +513,639 | 0.83% | 61,785,222 |
| 2021-06-21 | 2021-06-17 | 3.417 | 17,569,171 | +777,045 | 0.81% | 60,030,224 |
| 2021-06-18 | 2021-06-16 | 3.508 | 16,792,126 | +287,111 | 0.77% | 58,905,228 |
| 2021-06-17 | 2021-06-15 | 3.645 | 16,505,015 | +899,857 | 0.76% | 60,153,838 |
| 2021-06-16 | 2021-06-11 | 3.751 | 15,605,158 | +931,136 | 0.72% | 58,533,069 |
| 2021-06-15 | 2021-06-10 | 4.024 | 14,674,022 | +169,896 | 0.68% | 59,051,538 |
| 2021-06-11 | 2021-06-09 | 4.100 | 14,504,126 | -413,545 | 0.67% | 59,469,119 |
| 2021-06-10 | 2021-06-08 | 4.039 | 14,917,671 | +717,120 | 0.69% | 60,258,572 |
| 2021-06-09 | 2021-06-07 | 4.146 | 14,200,551 | +570,271 | 0.65% | 58,871,353 |
| 2021-06-08 | 2021-06-04 | 4.206 | 13,630,280 | +699,999 | 0.63% | 57,335,120 |
| 2021-06-07 | 2021-06-03 | 4.389 | 12,930,281 | +504,420 | 0.60% | 56,746,879 |
| 2021-06-04 | 2021-06-02 | 4.146 | 12,425,861 | +948,257 | 0.57% | 51,514,005 |
| 2021-06-03 | 2021-06-01 | 4.206 | 11,477,604 | +594,637 | 0.53% | 48,279,991 |
| 2021-06-02 | 2021-05-31 | 4.009 | 10,882,967 | 0.50% | 43,630,221 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy