History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.110 0 +0
2025-10-10 2025-10-08 0.110 0 +0
2025-10-09 2025-10-06 0.110 0 +0
2025-10-08 2025-10-03 0.110 0 +0
2025-10-06 2025-10-02 0.110 0 +0
2025-10-03 2025-09-30 0.110 0 +0
2025-10-02 2025-09-29 0.110 0 +0
2025-09-30 2025-09-26 0.110 0 +0
2025-09-29 2025-09-25 0.110 0 +0
2025-09-26 2025-09-24 0.110 0 +0
2025-09-25 2025-09-23 0.110 0 +0
2025-09-24 2025-09-22 0.110 0 +0
2025-09-23 2025-09-19 0.110 0 +0
2025-09-22 2025-09-18 0.110 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.110 0 +0
2025-09-17 2025-09-15 0.110 0 +0
2025-09-16 2025-09-12 0.110 0 +0
2025-09-15 2025-09-11 0.110 0 +0
2025-09-12 2025-09-10 0.110 0 +0
2025-09-11 2025-09-09 0.110 0 +0
2025-09-10 2025-09-08 0.110 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.110 0 +0
2025-09-05 2025-09-03 0.110 0 +0
2025-09-04 2025-09-02 0.110 0 +0
2025-09-03 2025-09-01 0.110 0 +0
2025-09-02 2025-08-29 0.110 0 +0
2025-09-01 2025-08-28 0.110 0 +0
2025-08-29 2025-08-27 0.110 0 +0
2025-08-28 2025-08-26 0.110 0 +0
2025-08-27 2025-08-25 0.110 0 +0
2025-08-26 2025-08-22 0.110 0 +0
2025-08-25 2025-08-21 0.110 0 +0
2025-08-22 2025-08-20 0.110 0 +0
2025-08-21 2025-08-19 0.110 0 +0
2025-08-20 2025-08-18 0.110 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.110 0 +0
2025-08-15 2025-08-13 0.110 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.110 0 +0
2025-08-12 2025-08-08 0.110 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.110 0 +0
2025-08-07 2025-08-05 0.110 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.110 0 +0
2025-07-25 2025-07-23 0.110 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.110 0 +0
2025-07-22 2025-07-18 0.110 0 +0
2025-07-21 2025-07-17 0.110 0 +0
2025-07-18 2025-07-16 0.110 0 +0
2025-07-17 2025-07-15 0.110 0 +0
2025-07-16 2025-07-14 0.110 0 +0
2025-07-15 2025-07-11 0.110 0 +0
2025-07-14 2025-07-10 0.110 0 +0
2025-07-11 2025-07-09 0.110 0 +0
2025-07-10 2025-07-08 0.110 0 +0
2025-07-09 2025-07-07 0.110 0 +0
2025-07-08 2025-07-04 0.110 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.110 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.110 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.110 0 +0
2025-06-23 2025-06-19 0.110 0 +0
2025-06-20 2025-06-18 0.110 0 +0
2025-06-19 2025-06-17 0.110 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.110 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.110 0 +0
2025-06-12 2025-06-10 0.110 0 +0
2025-06-11 2025-06-09 0.110 0 +0
2025-06-10 2025-06-06 0.110 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.110 0 +0
2025-06-05 2025-06-03 0.110 0 +0
2025-06-04 2025-06-02 0.110 0 +0
2025-06-03 2025-05-30 0.110 0 +0
2025-06-02 2025-05-29 0.110 0 +0
2025-05-30 2025-05-28 0.110 0 +0
2025-05-29 2025-05-27 0.110 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.110 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.110 0 +0
2025-05-19 2025-05-15 0.110 0 +0
2025-05-16 2025-05-14 0.110 0 +0
2025-05-15 2025-05-13 0.110 0 +0
2025-05-14 2025-05-12 0.110 0 +0
2025-05-13 2025-05-09 0.110 0 +0
2025-05-12 2025-05-08 0.110 0 +0
2025-05-09 2025-05-07 0.110 0 +0
2025-05-08 2025-05-06 0.110 0 +0
2025-05-07 2025-05-02 0.110 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.110 0 +0
2025-04-28 2025-04-24 0.110 0 +0
2025-04-25 2025-04-23 0.110 0 +0
2025-04-24 2025-04-22 0.110 0 +0
2025-04-23 2025-04-17 0.110 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.110 0 +0
2025-04-16 2025-04-14 0.110 0 +0
2025-04-15 2025-04-11 0.110 0 +0
2025-04-14 2025-04-10 0.110 0 +0
2025-04-11 2025-04-09 0.110 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.110 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.110 0 +0
2025-04-01 2025-03-28 0.110 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.110 0 +0
2025-03-27 2025-03-25 0.110 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.110 0 +0
2025-03-24 2025-03-20 0.110 0 +0
2025-03-21 2025-03-19 0.110 0 +0
2025-03-20 2025-03-18 0.110 0 +0
2025-03-19 2025-03-17 0.110 0 +0
2025-03-18 2025-03-14 0.110 0 +0
2025-03-17 2025-03-13 0.110 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.110 0 +0
2025-03-12 2025-03-10 0.110 0 +0
2025-03-11 2025-03-07 0.110 0 +0
2025-03-10 2025-03-06 0.110 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.110 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.110 0 +0
2025-02-26 2025-02-24 0.110 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.110 0 +0
2025-02-20 2025-02-18 0.110 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.110 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.110 0 +0
2025-02-12 2025-02-10 0.110 0 +0
2025-02-11 2025-02-07 0.110 0 +0
2025-02-10 2025-02-06 0.110 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.110 0 +0
2025-02-05 2025-02-03 0.110 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.110 0 +0
2025-01-24 2025-01-22 0.110 0 +0
2025-01-23 2025-01-21 0.110 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.110 0 +0
2025-01-20 2025-01-16 0.110 0 +0
2025-01-17 2025-01-15 0.110 0 +0
2025-01-16 2025-01-14 0.110 0 +0
2025-01-15 2025-01-13 0.110 0 +0
2025-01-14 2025-01-10 0.110 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.110 0 +0
2025-01-09 2025-01-07 0.110 0 +0
2025-01-08 2025-01-06 0.110 0 +0
2025-01-07 2025-01-03 0.110 0 +0
2025-01-06 2025-01-02 0.110 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.110 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.110 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.110 0 +0
2024-12-10 2024-12-06 0.110 0 +0
2024-12-09 2024-12-05 0.110 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.110 0 +0
2024-12-04 2024-12-02 0.110 0 +0
2024-12-03 2024-11-29 0.110 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.110 0 +0
2024-11-28 2024-11-26 0.110 0 +0
2024-11-27 2024-11-25 0.110 0 +0
2024-11-26 2024-11-22 0.110 0 +0
2024-11-25 2024-11-21 0.110 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.110 0 +0
2024-11-19 2024-11-15 0.110 0 +0
2024-11-18 2024-11-14 0.110 0 -4,600,700
2024-07-22 2024-07-18 0.110 4,600,700 -15,436,000 0.12% 506,077
2024-04-03 2024-03-28 0.110 20,036,700 -3,180,000 0.52% 2,204,037
2024-04-02 2024-03-27 0.104 23,216,700 -370,000 0.60% 2,414,537
2024-03-28 2024-03-26 0.290 23,586,700 -122,000 0.61% 6,840,143
2024-03-27 2024-03-25 0.285 23,708,700 +2,000 0.61% 6,756,979
2024-03-26 2024-03-22 0.290 23,706,700 -14,000 0.61% 6,874,943
2024-03-25 2024-03-21 0.290 23,720,700 +16,000 0.61% 6,879,003
2024-03-22 2024-03-20 0.290 23,704,700 -12,000 0.61% 6,874,363
2024-03-21 2024-03-19 0.290 23,716,700 -26,000 0.61% 6,877,843
2024-03-20 2024-03-18 0.290 23,742,700 -200,000 0.61% 6,885,383
2024-03-19 2024-03-15 0.290 23,942,700 +24,000 0.62% 6,943,383
2024-03-15 2024-03-13 0.295 23,918,700 +4,000 0.62% 7,056,016
2024-03-14 2024-03-12 0.305 23,914,700 -102,000 0.62% 7,293,984
2024-03-13 2024-03-11 0.295 24,016,700 +54,000 0.62% 7,084,926
2024-03-12 2024-03-08 0.290 23,962,700 +24,000 0.62% 6,949,183
2024-03-11 2024-03-07 0.280 23,938,700 +30,000 0.62% 6,702,836
2024-03-08 2024-03-06 0.275 23,908,700 -346,000 0.62% 6,574,893
2024-03-07 2024-03-05 0.260 24,254,700 -318,000 0.63% 6,306,222
2024-03-06 2024-03-04 0.270 24,572,700 -58,000 0.64% 6,634,629
2024-03-05 2024-03-01 0.280 24,630,700 -12,000 0.64% 6,896,596
2024-03-04 2024-02-29 0.290 24,642,700 -62,000 0.64% 7,146,383
2024-03-01 2024-02-28 0.285 24,704,700 +210,000 0.64% 7,040,839
2024-02-29 2024-02-27 0.285 24,494,700 +124,000 0.63% 6,980,989
2024-02-28 2024-02-26 0.280 24,370,700 +442,000 0.63% 6,823,796
2024-02-27 2024-02-23 0.275 23,928,700 +532,000 0.62% 6,580,393
2024-02-26 2024-02-22 0.255 23,396,700 +712,000 0.61% 5,966,158
2024-02-23 2024-02-21 0.245 22,684,700 +172,000 0.59% 5,557,752
2024-02-22 2024-02-20 0.245 22,512,700 +12,000 0.58% 5,515,612
2024-02-21 2024-02-19 0.250 22,500,700 +6,000 0.61% 5,625,175
2024-02-20 2024-02-16 0.250 22,494,700 +2,000 0.61% 5,623,675
2024-02-19 2024-02-15 0.249 22,492,700 +6,000 0.61% 5,600,682
2024-02-16 2024-02-14 0.243 22,486,700 -2,000 0.61% 5,464,268
2024-02-15 2024-02-09 0.242 22,488,700 -24,000 0.61% 5,442,265
2024-02-14 2024-02-07 0.240 22,512,700 -22,000 0.61% 5,403,048
2024-02-08 2024-02-06 0.255 22,534,700 +12,000 0.61% 5,746,348
2024-02-07 2024-02-05 0.250 22,522,700 +20,000 0.61% 5,630,675
2024-02-05 2024-02-01 0.270 22,502,700 +4,000 0.61% 6,075,729
2024-01-30 2024-01-26 0.290 22,498,700 +14,000 0.61% 6,524,623
2024-01-22 2024-01-18 0.300 22,484,700 -6,000 0.61% 6,745,410
2024-01-18 2024-01-16 0.295 22,490,700 -2,000 0.61% 6,634,756
2024-01-17 2024-01-15 0.295 22,492,700 -20,000 0.61% 6,635,346
2024-01-16 2024-01-12 0.285 22,512,700 -4,000 0.61% 6,416,119
2024-01-12 2024-01-10 0.295 22,516,700 -16,000 0.61% 6,642,426
2024-01-11 2024-01-09 0.295 22,532,700 -48,000 0.61% 6,647,146
2024-01-10 2024-01-08 0.285 22,580,700 -46,000 0.61% 6,435,499
2024-01-09 2024-01-05 0.275 22,626,700 -2,000 0.61% 6,222,343
2024-01-08 2024-01-04 0.280 22,628,700 -32,000 0.61% 6,336,036
2024-01-05 2024-01-03 0.285 22,660,700 -14,000 0.61% 6,458,299
2024-01-04 2024-01-02 0.290 22,674,700 +38,000 0.61% 6,575,663
2024-01-03 2023-12-29 0.305 22,636,700 +6,000 0.61% 6,904,194
2024-01-02 2023-12-28 0.305 22,630,700 +92,000 0.61% 6,902,364
2023-12-29 2023-12-27 0.310 22,538,700 +4,000 0.61% 6,986,997
2023-12-28 2023-12-22 0.305 22,534,700 +6,000 0.61% 6,873,084
2023-12-27 2023-12-21 0.305 22,528,700 +4,000 0.61% 6,871,254
2023-12-22 2023-12-20 0.305 22,524,700 +10,000 0.61% 6,870,034
2023-12-20 2023-12-18 0.295 22,514,700 -4,000 0.61% 6,641,836
2023-12-19 2023-12-15 0.285 22,518,700 -1,000,000 0.61% 6,417,829
2023-12-18 2023-12-14 0.285 23,518,700 -6,000 0.64% 6,702,829
2023-12-15 2023-12-13 0.290 23,524,700 -144,000 0.64% 6,822,163
2023-12-14 2023-12-12 0.290 23,668,700 -46,000 0.64% 6,863,923
2023-12-13 2023-12-11 0.367 23,714,700 -144,108 0.64% 8,709,545
2023-12-12 2023-12-08 0.379 23,858,808 +2,653,566 0.65% 9,032,085
2023-12-11 2023-12-07 0.356 21,205,242 -76,103 0.65% 7,548,285
2023-12-08 2023-12-06 0.350 21,281,345 -123,889 0.65% 7,455,130
2023-12-07 2023-12-05 0.356 21,405,234 -69,024 0.66% 7,619,474
2023-12-06 2023-12-04 0.362 21,474,258 -219,461 0.66% 7,765,378
2023-12-05 2023-12-01 0.362 21,693,719 -198,223 0.66% 7,844,738
2023-12-04 2023-11-30 0.362 21,891,942 -171,675 0.67% 7,916,419
2023-12-01 2023-11-29 0.362 22,063,617 -1,394,639 0.68% 7,978,498
2023-11-30 2023-11-28 0.373 23,458,256 -2,635,301 0.72% 8,747,907
2023-11-29 2023-11-27 0.390 26,093,557 +237,160 0.80% 10,172,949
2023-11-28 2023-11-24 0.396 25,856,397 +265,497 0.79% 10,226,583
2023-11-27 2023-11-23 0.384 25,590,900 +343,350 0.78% 9,832,387
2023-11-24 2023-11-22 0.367 25,247,550 +169,926 0.77% 9,272,505
2023-11-23 2023-11-21 0.367 25,077,624 +33,627 0.77% 9,210,097
2023-11-22 2023-11-20 0.367 25,043,997 -8,849 0.77% 9,197,748
2023-11-21 2023-11-17 0.367 25,052,846 -26,547 0.77% 9,200,997
2023-11-20 2023-11-16 0.367 25,079,393 -1,770 0.77% 9,210,747
2023-11-17 2023-11-15 0.373 25,081,163 +7,079 0.77% 9,353,111
2023-11-16 2023-11-14 0.373 25,074,084 -1,770 0.77% 9,350,471
2023-11-15 2023-11-13 0.373 25,075,854 -175,215 0.77% 9,351,131
2023-11-14 2023-11-10 0.379 25,251,069 -14,158 0.77% 9,559,145
2023-11-13 2023-11-09 0.384 25,265,227 +3,539 0.77% 9,707,259
2023-11-10 2023-11-08 0.396 25,261,688 -3,539 0.77% 9,991,367
2023-11-09 2023-11-07 0.384 25,265,227 +153,976 0.77% 9,707,259
2023-11-08 2023-11-06 0.396 25,111,251 +17,699 0.77% 9,931,866
2023-11-07 2023-11-03 0.390 25,093,552 +8,849 0.77% 9,783,082
2023-11-06 2023-11-02 0.390 25,084,703 -46,016 0.77% 9,779,633
2023-11-03 2023-11-01 0.390 25,130,719 -23,008 0.77% 9,797,573
2023-10-31 2023-10-27 0.401 25,153,727 -23,008 0.77% 10,090,790
2023-10-30 2023-10-26 0.396 25,176,735 -1,770 0.77% 9,957,766
2023-10-27 2023-10-25 0.396 25,178,505 -28,317 0.77% 9,958,466
2023-10-25 2023-10-20 0.396 25,206,822 -30,088 0.77% 9,969,666
2023-10-24 2023-10-19 0.396 25,236,910 -51,325 0.77% 9,981,566
2023-10-20 2023-10-18 0.407 25,288,235 -3,540 0.77% 10,287,634
2023-10-19 2023-10-17 0.401 25,291,775 -1,770 0.77% 10,146,170
2023-10-16 2023-10-12 0.407 25,293,545 +28,318 0.77% 10,289,794
2023-10-10 2023-10-06 0.390 25,265,227 -7,080 0.77% 9,850,012
2023-10-09 2023-10-05 0.390 25,272,307 -74,333 0.77% 9,852,773
2023-10-05 2023-10-03 0.384 25,346,640 -33,627 0.78% 9,738,539
2023-10-03 2023-09-28 0.396 25,380,267 -37,167 0.78% 10,038,266
2023-09-29 2023-09-27 0.396 25,417,434 -61,945 0.78% 10,052,966
2023-09-28 2023-09-26 0.401 25,479,379 -19,468 0.78% 10,221,430
2023-09-27 2023-09-25 0.407 25,498,847 -79,643 0.78% 10,373,314
2023-09-26 2023-09-22 0.418 25,578,490 -83,183 0.78% 10,694,762
2023-09-25 2023-09-21 0.401 25,661,673 -152,207 0.79% 10,294,560
2023-09-22 2023-09-20 0.412 25,813,880 -145,127 0.79% 10,647,328
2023-09-21 2023-09-19 0.412 25,959,007 -589,359 0.79% 10,707,188
2023-09-20 2023-09-18 0.412 26,548,366 -81,413 0.81% 10,950,278
2023-09-19 2023-09-15 0.424 26,629,779 -465,469 0.82% 11,284,786
2023-09-18 2023-09-14 0.435 27,095,248 -7,062 0.83% 11,788,223
2023-09-15 2023-09-13 0.441 27,102,310 +417,684 0.83% 11,944,429
2023-09-14 2023-09-12 0.429 26,684,626 -69,024 0.82% 11,458,801
2023-09-13 2023-09-11 0.435 26,753,650 +194,683 0.82% 11,639,605
2023-09-12 2023-09-07 0.458 26,558,967 +322,130 0.81% 12,155,160
2023-09-11 2023-09-06 0.452 26,236,837 +465,469 0.80% 11,859,488
2023-09-07 2023-09-05 0.418 25,771,368 -1,106,789 0.80% 10,775,407
2023-09-06 2023-09-04 0.412 26,878,157 -92,032 0.84% 11,086,305
2023-09-05 2023-08-31 0.396 26,970,189 -90,262 0.84% 10,667,104
2023-09-04 2023-08-30 0.418 27,060,451 -88,493 0.84% 11,314,392
2023-08-31 2023-08-29 0.418 27,148,944 +90,263 0.85% 11,351,393
2023-08-30 2023-08-28 0.396 27,058,681 -299,104 0.84% 10,702,103
2023-08-29 2023-08-25 0.396 27,357,785 -608,158 0.85% 10,820,403
2023-08-28 2023-08-24 0.373 27,965,943 -719,106 0.87% 10,428,885
2023-08-25 2023-08-23 0.350 28,685,049 -31,857 0.89% 10,048,744
2023-08-24 2023-08-22 0.350 28,716,906 -920,701 0.90% 10,059,904
2023-08-23 2023-08-21 0.345 29,637,607 -145,128 0.92% 10,214,978
2023-08-22 2023-08-18 0.356 29,782,735 -166,365 0.93% 10,601,556
2023-08-21 2023-08-17 0.362 29,949,100 -65,485 0.93% 10,829,994
2023-08-18 2023-08-16 0.373 30,014,585 -56,635 0.94% 11,192,852
2023-08-17 2023-08-15 0.384 30,071,220 -1,770 0.94% 11,553,789
2023-08-16 2023-08-14 0.384 30,072,990 -81,412 0.94% 11,554,469
2023-08-15 2023-08-11 0.390 30,154,402 -130,969 0.94% 11,756,128
2023-08-14 2023-08-10 0.384 30,285,371 -159,286 0.94% 11,636,069
2023-08-11 2023-08-09 0.407 30,444,657 -31,857 0.95% 12,385,344
2023-08-10 2023-08-08 0.401 30,476,514 -79,644 0.95% 12,226,105
2023-08-09 2023-08-07 0.435 30,556,158 -191,143 0.95% 13,293,947
2023-08-08 2023-08-04 0.441 30,747,301 -1,129,162 0.96% 13,550,836
2023-08-07 2023-08-03 0.441 31,876,463 -100,881 0.99% 14,048,476
2023-08-04 2023-08-02 0.452 31,977,344 -150,437 1.00% 14,454,293
2023-08-03 2023-08-01 0.452 32,127,781 +198,223 1.00% 14,522,293
2023-08-02 2023-07-31 0.429 31,929,558 -1,045,671 1.00% 13,711,058
2023-08-01 2023-07-28 0.441 32,975,229 +84,952 1.03% 14,532,720
2023-07-31 2023-07-27 0.429 32,890,277 -1,301,633 1.03% 14,123,606
2023-07-28 2023-07-26 0.424 34,191,910 +23,008 1.07% 14,489,357
2023-07-27 2023-07-25 0.412 34,168,902 -3,245,460 1.06% 14,093,484
2023-07-26 2023-07-24 0.396 37,414,362 -24,778 1.17% 14,797,927
2023-07-25 2023-07-21 0.418 37,439,140 -15,928 1.17% 15,653,882
2023-07-21 2023-07-19 0.407 37,455,068 -22,139 1.17% 15,237,284
2023-07-20 2023-07-18 0.412 37,477,207 +325,651 1.17% 15,458,045
2023-07-19 2023-07-14 0.473 37,151,556 +44,247 1.16% 17,591,144
2023-07-18 2023-07-13 0.492 37,107,309 +2,318,575 1.16% 18,245,970
2023-07-13 2023-07-11 0.461 34,788,734 -75,777 1.16% 16,049,987
2023-07-12 2023-07-10 0.455 34,864,511 -47,772 1.17% 15,873,303
2023-07-11 2023-07-07 0.461 34,912,283 -89,764 1.17% 16,106,987
2023-07-10 2023-07-06 0.455 35,002,047 -1,340,917 1.17% 15,935,921
2023-07-07 2023-07-05 0.443 36,342,964 -80,719 1.22% 16,105,183
2023-07-06 2023-07-04 0.443 36,423,683 -11,531 1.22% 16,140,953
2023-07-05 2023-07-03 0.455 36,435,214 +14,826 1.22% 16,588,421
2023-07-04 2023-06-30 0.455 36,420,388 +26,357 1.22% 16,581,671
2023-07-03 2023-06-29 0.425 36,394,031 -2,306,244 1.22% 15,465,026
2023-06-30 2023-06-28 0.437 38,700,275 -8,237 1.30% 16,914,884
2023-06-29 2023-06-27 0.407 38,708,512 +49,420 1.30% 15,743,589
2023-06-28 2023-06-26 0.407 38,659,092 -166,379 1.29% 15,723,489
2023-06-27 2023-06-23 0.449 38,825,471 -24,710 1.30% 17,440,981
2023-06-26 2023-06-21 0.461 38,850,181 -1,055,931 1.30% 17,923,759
2023-06-23 2023-06-20 0.467 39,906,112 -6,590 1.34% 18,653,168
2023-06-21 2023-06-19 0.480 39,912,702 -14,825 1.34% 19,140,826
2023-06-20 2023-06-16 0.480 39,927,527 +112,017 1.34% 19,147,936
2023-06-19 2023-06-15 0.467 39,815,510 -44,477 1.33% 18,610,819
2023-06-16 2023-06-14 0.467 39,859,987 -245,451 1.33% 18,631,608
2023-06-15 2023-06-13 0.467 40,105,438 -21,415 1.34% 18,746,338
2023-06-14 2023-06-12 0.467 40,126,853 -9,884 1.34% 18,756,348
2023-06-13 2023-06-09 0.480 40,136,737 -60,951 1.34% 19,248,266
2023-06-12 2023-06-08 0.486 40,197,688 -456,307 1.35% 19,521,515
2023-06-09 2023-06-07 0.473 40,653,995 -243,803 1.36% 19,249,537
2023-06-08 2023-06-06 0.480 40,897,798 -57,656 1.37% 19,613,246
2023-06-07 2023-06-05 0.431 40,955,454 +120,254 1.37% 17,651,945
2023-06-06 2023-06-02 0.431 40,835,200 +29,652 1.37% 17,600,115
2023-06-05 2023-06-01 0.413 40,805,548 +84,013 1.37% 16,844,208
2023-06-02 2023-05-31 0.389 40,721,535 +121,902 1.36% 15,820,732
2023-06-01 2023-05-30 0.413 40,599,633 +350,879 1.36% 16,759,208
2023-05-31 2023-05-29 0.401 40,248,754 +51,066 1.35% 16,125,710
2023-05-30 2023-05-25 0.425 40,197,688 -4,942 1.35% 17,081,326
2023-05-29 2023-05-24 0.455 40,202,630 -433,244 1.35% 18,303,671
2023-05-25 2023-05-23 0.480 40,635,874 -263,571 1.36% 19,487,636
2023-05-24 2023-05-22 0.486 40,899,445 -69,188 1.37% 19,862,315
2023-05-23 2023-05-19 0.504 40,968,633 -88,955 1.37% 20,642,012
2023-05-22 2023-05-18 0.516 41,057,588 -192,736 1.37% 21,185,310
2023-05-19 2023-05-17 0.540 41,250,324 -75,777 1.38% 22,286,396
2023-05-18 2023-05-16 0.534 41,326,101 -29,651 1.38% 22,076,467
2023-05-17 2023-05-15 0.558 41,355,752 -102,134 1.38% 23,096,502
2023-05-16 2023-05-12 0.571 41,457,886 +44,477 1.39% 23,656,880
2023-05-15 2023-05-11 0.583 41,413,409 -105,428 1.39% 24,134,299
2023-05-12 2023-05-10 0.583 41,518,837 -16,473 1.39% 24,195,738
2023-05-11 2023-05-09 0.583 41,535,310 +32,946 1.39% 24,205,338
2023-05-10 2023-05-08 0.589 41,502,364 +95,545 1.39% 24,438,077
2023-05-09 2023-05-05 0.619 41,406,819 +9,884 1.39% 25,638,612
2023-05-08 2023-05-04 0.607 41,396,935 -98,839 1.39% 25,129,894
2023-05-04 2023-05-02 0.589 41,495,774 +1,647 1.39% 24,434,197
2023-05-03 2023-04-28 0.595 41,494,127 -1,740,319 1.39% 24,685,116
2023-04-26 2023-04-24 0.595 43,234,446 -16,474 1.60% 25,720,443
2023-04-25 2023-04-21 0.601 43,250,920 +16,474 1.60% 25,992,797
2023-04-24 2023-04-20 0.619 43,234,446 -46,134 1.60% 26,770,257
2023-04-21 2023-04-19 0.631 43,280,580 -4,942 1.60% 27,324,289
2023-04-20 2023-04-18 0.643 43,285,522 -1,604,488 1.60% 27,852,937
2023-04-18 2023-04-14 0.656 44,890,010 -100,486 1.66% 29,430,384
2023-04-17 2023-04-13 0.668 44,990,496 -16,473 1.66% 30,042,490
2023-04-14 2023-04-12 0.692 45,006,969 -798,950 1.66% 31,146,345
2023-04-13 2023-04-11 0.680 45,805,919 -207,485 1.69% 31,143,118
2023-04-12 2023-04-06 0.656 46,013,404 -306,401 1.70% 30,166,893
2023-04-11 2023-04-04 0.680 46,319,805 +112,017 1.71% 31,492,505
2023-04-06 2023-04-03 0.607 46,207,788 -390,432 1.71% 28,050,309
2023-04-04 2023-03-31 0.631 46,598,220 -577,385 1.72% 29,418,812
2023-04-03 2023-03-30 0.577 47,175,605 -46,125 1.74% 27,205,928
2023-03-31 2023-03-29 0.583 47,221,730 +199,325 1.74% 27,519,187
2023-03-30 2023-03-28 0.601 47,022,405 -196,031 1.74% 28,259,371
2023-03-29 2023-03-27 0.607 47,218,436 -354,173 1.74% 28,663,820
2023-03-28 2023-03-24 0.656 47,572,609 -469,486 1.76% 31,189,125
2023-03-27 2023-03-23 0.656 48,042,095 -196,054 1.77% 31,496,925
2023-03-24 2023-03-22 0.680 48,238,149 -98,839 1.78% 32,796,774
2023-03-23 2023-03-21 0.704 48,336,988 -220,741 1.78% 34,037,687
2023-03-22 2023-03-20 0.716 48,557,729 -97,181 1.79% 34,782,664
2023-03-21 2023-03-17 0.716 48,654,910 -7,900,550 1.80% 34,852,276
2023-03-20 2023-03-16 0.680 56,555,460 -77,424 2.09% 38,451,654
2023-03-17 2023-03-15 0.728 56,632,884 -270,160 2.09% 41,254,601
2023-03-16 2023-03-14 0.728 56,903,044 -337,700 2.10% 41,451,401
2023-03-15 2023-03-13 0.753 57,240,744 -245,451 2.11% 43,087,314
2023-03-14 2023-03-10 0.753 57,486,195 -215,798 2.12% 43,272,074
2023-03-13 2023-03-09 0.765 57,701,993 -369,000 2.13% 44,135,070
2023-03-10 2023-03-08 0.741 58,070,993 -382,178 2.14% 43,007,238
2023-03-09 2023-03-07 0.753 58,453,171 +32,957 2.16% 43,999,954
2023-03-08 2023-03-06 0.753 58,420,214 -85,660 2.16% 43,975,146
2023-03-07 2023-03-03 0.838 58,505,874 +75,777 2.16% 49,011,842
2023-03-06 2023-03-02 0.850 58,430,097 +44,477 2.16% 49,657,758
2023-03-03 2023-03-01 0.838 58,385,620 -90,602 2.15% 48,911,102
2023-03-02 2023-02-28 0.801 58,476,222 -479,370 2.16% 46,857,132
2023-03-01 2023-02-27 0.813 58,955,592 -309,686 2.18% 47,957,029
2023-02-28 2023-02-24 0.777 59,265,278 -1,011,453 2.19% 46,050,332
2023-02-27 2023-02-23 0.826 60,276,731 -518,897 2.22% 49,763,517
2023-02-24 2023-02-22 0.838 60,795,628 +454,605 2.24% 50,930,026
2023-02-23 2023-02-21 0.838 60,341,023 -560,097 2.23% 50,549,192
2023-02-22 2023-02-20 0.874 60,901,120 +3,006,356 2.25% 53,236,591
2023-02-21 2023-02-17 0.947 57,894,764 -70,827 2.14% 54,825,974
2023-02-20 2023-02-16 0.947 57,965,591 -6,589 2.14% 54,893,046
2023-02-17 2023-02-15 0.971 57,972,180 +1,891,121 2.14% 56,306,960
2023-02-16 2023-02-14 0.996 56,081,059 +500,785 2.07% 55,831,914
2023-02-15 2023-02-13 1.056 55,580,274 +26,357 2.05% 58,707,339
2023-02-14 2023-02-10 1.068 55,553,917 -37,888 2.05% 59,353,976
2023-02-13 2023-02-09 1.081 55,591,805 +121,902 2.05% 60,069,393
2023-02-10 2023-02-08 1.081 55,469,903 -286,634 2.05% 59,937,672
2023-02-09 2023-02-07 1.093 55,756,537 -325,415 2.06% 60,924,330
2023-02-08 2023-02-06 1.044 56,081,952 -181,205 2.07% 58,556,355
2023-02-07 2023-02-03 1.093 56,263,157 +121,901 2.08% 61,477,906
2023-02-06 2023-02-02 1.117 56,141,256 +487,607 2.07% 62,707,923
2023-02-03 2023-02-01 1.117 55,653,649 +1,602,840 2.05% 62,163,282
2023-02-02 2023-01-31 1.008 54,050,809 +1,461,172 1.99% 54,466,912
2023-02-01 2023-01-30 1.032 52,589,637 -826,954 1.94% 54,271,467
2023-01-31 2023-01-27 1.044 53,416,591 -686,932 1.97% 55,773,395
2023-01-30 2023-01-26 0.947 54,103,523 +731,409 2.00% 51,235,692
2023-01-27 2023-01-20 0.862 53,372,114 +380,531 1.97% 46,007,138
2023-01-26 2023-01-19 0.789 52,991,583 -95,545 1.96% 41,818,910
2023-01-20 2023-01-18 0.826 53,087,128 +289,105 1.96% 43,827,894
2023-01-19 2023-01-17 0.826 52,798,023 -32,946 1.95% 43,589,214
2023-01-18 2023-01-16 0.838 52,830,969 +46,124 1.95% 44,257,831
2023-01-17 2023-01-13 0.826 52,784,845 -135,080 1.95% 43,578,334
2023-01-16 2023-01-12 0.838 52,919,925 -203,444 1.95% 44,332,352
2023-01-13 2023-01-11 0.826 53,123,369 +922,499 1.96% 43,857,814
2023-01-12 2023-01-10 0.765 52,200,870 +617,744 1.93% 39,927,374
2023-01-11 2023-01-09 0.728 51,583,126 +122,725 1.90% 37,576,071
2023-01-10 2023-01-06 0.789 51,460,401 -5,086,919 1.90% 40,610,561
2023-01-09 2023-01-05 0.801 56,547,320 +13,249 2.09% 45,311,498
2023-01-06 2023-01-04 0.826 56,534,071 +99,673 2.09% 46,673,636
2023-01-05 2023-01-03 0.813 56,434,398 +3,284 2.08% 45,906,181
2023-01-04 2022-12-30 0.765 56,431,114 +28,005 2.08% 43,163,001
2023-01-03 2022-12-29 0.753 56,403,109 +42,830 2.08% 42,456,794
2022-12-30 2022-12-28 0.777 56,360,279 +146,611 2.08% 43,793,088
2022-12-29 2022-12-23 0.801 56,213,668 +3,295 2.07% 45,044,142
2022-12-28 2022-12-22 0.826 56,210,373 +67,540 2.07% 46,406,396
2022-12-23 2022-12-21 0.826 56,142,833 -74,129 2.07% 46,350,636
2022-12-22 2022-12-20 0.862 56,216,962 -23,063 2.07% 48,459,417
2022-12-21 2022-12-19 0.898 56,240,025 -199,325 2.08% 50,527,718
2022-12-20 2022-12-16 0.911 56,439,350 -100,487 2.08% 51,392,025
2022-12-19 2022-12-15 0.898 56,539,837 -476,501 2.09% 50,797,078
2022-12-16 2022-12-14 0.911 57,016,338 -14,825 2.10% 51,917,413
2022-12-15 2022-12-13 0.971 57,031,163 -181,205 2.10% 55,392,973
2022-12-14 2022-12-12 0.971 57,212,368 -276,750 2.11% 55,568,973
2022-12-13 2022-12-09 0.898 57,489,118 +484,312 2.12% 51,649,941
2022-12-12 2022-12-08 0.741 57,004,806 +77,424 2.10% 42,217,622
2022-12-09 2022-12-07 0.741 56,927,382 -1,760,966 2.10% 42,160,282
2022-12-08 2022-12-06 0.789 58,688,348 +1,449,870 2.17% 46,314,577
2022-12-07 2022-12-05 0.680 57,238,478 +213,995 2.11% 38,916,033
2022-12-06 2022-12-02 0.656 57,024,483 +2,731,204 2.10% 37,385,877
2022-12-05 2022-12-01 0.643 54,293,279 +201,128 2.00% 34,936,098
2022-12-02 2022-11-30 0.631 54,092,151 -1,459,189 2.00% 34,149,949
2022-12-01 2022-11-29 0.656 55,551,340 -344,290 2.05% 36,420,069
2022-11-30 2022-11-28 0.643 55,895,630 -123,549 2.06% 35,967,163
2022-11-29 2022-11-25 0.668 56,019,179 -224,035 2.07% 37,406,915
2022-11-28 2022-11-24 0.680 56,243,214 -41,183 2.08% 38,239,360
2022-11-25 2022-11-23 0.680 56,284,397 -64,245 2.08% 38,267,360
2022-11-24 2022-11-22 0.692 56,348,642 -133,433 2.08% 38,995,166
2022-11-23 2022-11-21 0.716 56,482,075 -235,567 2.08% 40,458,997
2022-11-21 2022-11-17 0.753 56,717,642 -13,178 2.09% 42,693,555
2022-11-17 2022-11-15 0.789 56,730,820 +84,013 2.09% 44,769,772
2022-11-16 2022-11-14 0.753 56,646,807 +69,187 2.09% 42,640,235
2022-11-15 2022-11-11 0.716 56,577,620 +65,893 2.09% 40,527,438
2022-11-14 2022-11-10 0.716 56,511,727 +3,295 2.09% 40,480,238
2022-11-09 2022-11-07 0.728 56,508,432 +37,888 2.09% 41,163,943
2022-11-08 2022-11-04 0.692 56,470,544 +11,531 2.08% 39,079,526
2022-11-04 2022-11-02 0.656 56,459,013 +21,415 2.08% 37,015,149
2022-11-03 2022-11-01 0.668 56,437,598 +3,295 2.08% 37,686,315
2022-10-27 2022-10-25 0.668 56,434,303 -1,647 2.08% 37,684,115
2022-10-26 2022-10-24 0.656 56,435,950 -4,942 2.08% 37,000,029
2022-10-25 2022-10-21 0.716 56,440,892 -96,963 2.08% 40,429,497
2022-10-21 2022-10-19 0.903 56,537,855 +6,589 2.09% 51,037,461
2022-10-20 2022-10-18 0.889 56,531,266 +4,830,098 2.09% 50,281,049
2022-09-28 2022-09-26 0.956 51,701,168 -4,520 2.09% 49,416,692
2022-09-26 2022-09-22 0.969 51,705,688 -10,546 2.09% 50,107,415
2022-09-21 2022-09-19 0.956 51,716,234 +55,743 2.09% 49,431,092
2022-09-16 2022-09-14 0.969 51,660,491 -12,052 2.08% 50,063,615
2022-09-15 2022-09-13 0.996 51,672,543 -1,507 2.09% 51,447,220
2022-09-14 2022-09-09 1.009 51,674,050 -90,394 2.09% 52,134,704
2022-09-09 2022-09-07 0.996 51,764,444 -1,506 2.09% 51,538,721
2022-09-08 2022-09-06 1.062 51,765,950 +54,236 2.09% 54,976,235
2022-09-07 2022-09-05 1.022 51,711,714 -21,092 2.09% 52,859,187
2022-09-05 2022-09-01 1.035 51,732,806 -3,013 2.09% 53,567,509
2022-09-02 2022-08-31 1.022 51,735,819 +22,599 2.09% 52,883,826
2022-08-30 2022-08-26 0.956 51,713,220 +1,506 2.09% 49,428,211
2022-08-29 2022-08-25 0.969 51,711,714 -1,506 2.09% 50,113,255
2022-08-25 2022-08-23 0.903 51,713,220 -1,507 2.09% 46,682,200
2022-08-22 2022-08-18 0.929 51,714,727 -753 2.09% 48,056,606
2022-08-18 2022-08-16 0.996 51,715,480 -22,599 2.09% 51,489,970
2022-08-17 2022-08-15 1.009 51,738,079 -1,506 2.09% 52,199,304
2022-08-16 2022-08-12 1.022 51,739,585 -351,151 2.09% 52,887,676
2022-08-15 2022-08-11 1.022 52,090,736 -233,270 2.10% 53,246,619
2022-08-12 2022-08-10 1.009 52,324,006 -227,492 2.11% 52,790,454
2022-08-11 2022-08-09 1.049 52,551,498 -132,578 2.12% 55,112,868
2022-08-10 2022-08-08 1.102 52,684,076 +4,520 2.13% 58,049,472
2022-08-09 2022-08-05 1.128 52,679,556 +625,226 2.13% 59,443,155
2022-08-08 2022-08-04 1.115 52,054,330 -10,546 2.10% 58,046,624
2022-08-05 2022-08-03 1.089 52,064,876 -39,146 2.10% 56,676,041
2022-08-03 2022-08-01 1.062 52,104,022 +248,584 2.10% 55,335,272
2022-07-27 2022-07-25 1.142 51,855,438 -1,507 2.09% 59,201,618
2022-07-26 2022-07-22 1.168 51,856,945 -1,506 2.09% 60,580,160
2022-07-25 2022-07-21 1.181 51,858,451 -150,657 2.09% 61,270,350
2022-07-22 2022-07-20 1.221 52,009,108 -73,822 2.10% 63,519,643
2022-07-19 2022-07-15 1.195 52,082,930 -30,704 2.10% 62,226,981
2022-07-18 2022-07-14 1.261 52,113,634 +1,506 2.10% 65,722,758
2022-07-15 2022-07-13 1.195 52,112,128 +206,400 2.10% 62,261,866
2022-07-14 2022-07-12 1.314 51,905,728 +90,395 2.09% 68,216,793
2022-07-13 2022-07-11 1.381 51,815,333 +7,532 2.09% 71,537,284
2022-07-12 2022-07-08 1.434 51,807,801 +24,105 2.09% 74,277,920
2022-07-11 2022-07-07 1.474 51,783,696 +13,560 2.09% 76,305,675
2022-07-08 2022-07-06 1.474 51,770,136 +18,078 2.09% 76,285,694
2022-07-07 2022-07-05 1.527 51,752,058 +3,014 2.09% 79,007,129
2022-07-06 2022-07-04 1.513 51,749,044 +6,026 2.09% 78,315,550
2022-06-10 2022-06-08 1.633 51,743,018 -14,291 2.09% 84,488,517
2022-06-02 2022-05-31 1.513 51,757,309 +3,013 2.09% 78,328,058
2022-05-25 2022-05-23 1.527 51,754,296 -108,473 2.09% 79,010,546
2022-05-23 2022-05-19 1.540 51,862,769 +1,507 2.09% 79,864,634
2022-05-17 2022-05-13 1.738 51,861,262 +4,164,598 2.09% 90,112,981
2022-05-16 2022-05-12 1.694 47,696,664 +13,812 2.10% 80,804,751
2022-05-13 2022-05-11 1.738 47,682,852 -109,553 2.10% 82,852,668
2022-05-12 2022-05-10 1.767 47,792,405 -4,922 2.10% 84,427,075
2022-05-11 2022-05-06 1.752 47,797,327 -30,387 2.10% 83,743,674
2022-05-06 2022-05-04 1.781 47,827,714 -2,763 2.11% 85,181,986
2022-05-05 2022-05-03 1.795 47,830,477 -5,525 2.11% 85,879,484
2022-05-04 2022-04-29 1.795 47,836,002 +22,100 2.11% 85,889,404
2022-05-03 2022-04-28 1.795 47,813,902 -5,382,665 2.10% 85,849,723
2022-04-29 2022-04-27 1.781 53,196,567 -1,773,846 2.34% 94,744,006
2022-04-28 2022-04-26 1.767 54,970,413 +5,549,794 2.42% 97,107,295
2022-04-27 2022-04-25 1.752 49,420,619 -22,099 2.18% 86,587,775
2022-04-26 2022-04-22 1.810 49,442,718 +392,270 2.18% 89,490,179
2022-04-25 2022-04-21 1.781 49,050,448 +1,656,098 2.16% 87,359,697
2022-04-22 2022-04-20 1.752 47,394,350 -78,730 2.09% 83,037,635
2022-04-21 2022-04-19 1.839 47,473,080 -22,100 2.09% 87,299,983
2022-04-20 2022-04-14 1.839 47,495,180 +100,830 2.09% 87,340,623
2022-04-19 2022-04-13 1.810 47,394,350 +20,719 2.09% 85,782,680
2022-04-14 2022-04-12 1.839 47,373,631 -60,775 2.09% 87,117,102
2022-04-13 2022-04-11 1.767 47,434,406 +14,131 2.09% 83,794,657
2022-04-12 2022-04-08 1.839 47,420,275 +124,311 2.09% 87,202,878
2022-04-11 2022-04-07 1.752 47,295,964 +105,738 2.08% 82,865,257
2022-04-08 2022-04-06 1.839 47,190,226 +247,240 2.08% 86,779,832
2022-04-07 2022-04-04 1.824 46,942,986 +458,570 2.07% 85,645,448
2022-04-06 2022-04-01 1.767 46,484,416 +161,651 2.05% 82,116,464
2022-04-04 2022-03-31 1.795 46,322,765 +410,226 2.04% 83,172,391
2022-04-01 2022-03-30 1.738 45,912,539 +276,247 2.02% 79,776,611
2022-03-31 2022-03-29 1.607 45,636,292 +78,730 2.01% 73,349,365
2022-03-30 2022-03-28 1.636 45,557,562 +291,440 2.01% 74,542,155
2022-03-29 2022-03-25 1.651 45,266,122 +91,162 1.99% 74,720,741
2022-03-28 2022-03-24 1.767 45,174,960 +34,531 1.99% 79,803,260
2022-03-25 2022-03-23 1.709 45,140,429 +80,111 1.99% 77,127,760
2022-03-24 2022-03-22 1.767 45,060,318 +63,537 1.98% 79,600,741
2022-03-23 2022-03-21 1.680 44,996,781 +38,674 1.98% 75,579,230
2022-03-22 2022-03-18 1.694 44,958,107 +343,927 1.98% 76,165,256
2022-03-21 2022-03-17 1.593 44,614,180 +203,042 1.96% 71,060,560
2022-03-18 2022-03-16 1.419 44,411,138 +147,792 1.95% 63,020,378
2022-03-17 2022-03-15 1.158 44,263,346 +187,847 1.95% 51,274,007
2022-03-16 2022-03-14 1.376 44,075,499 -6,906 1.94% 60,629,484
2022-03-15 2022-03-11 1.448 44,082,405 -1,381 1.94% 63,830,509
2022-03-14 2022-03-10 1.376 44,083,786 +1,381 1.94% 60,640,883
2022-03-11 2022-03-09 1.434 44,082,405 -2,072 1.94% 63,192,204
2022-03-10 2022-03-08 1.434 44,084,477 -5,525 1.94% 63,195,174
2022-03-09 2022-03-07 1.347 44,090,002 -6,906 1.94% 59,372,604
2022-03-08 2022-03-04 1.477 44,096,908 +1,381 1.94% 65,128,539
2022-03-04 2022-03-02 1.506 44,095,527 -4,143 1.94% 66,403,490
2022-03-02 2022-02-28 1.520 44,099,670 -45,581 1.94% 67,048,284
2022-03-01 2022-02-25 1.651 44,145,251 +4,144 1.94% 72,870,520
2022-02-28 2022-02-24 1.738 44,141,107 +2,762 1.94% 76,698,610
2022-02-24 2022-02-22 1.882 44,138,345 -25,148 1.94% 83,084,962
2022-02-21 2022-02-17 1.998 44,163,493 +1,381 1.94% 88,248,134
2022-02-17 2022-02-15 1.969 44,162,112 +2,763 1.94% 86,966,456
2022-02-11 2022-02-09 1.868 44,159,349 +1,381 1.94% 82,485,080
2022-02-10 2022-02-08 1.926 44,157,968 -60,899 1.94% 85,040,097
2022-02-04 2022-01-27 1.868 44,218,867 -6,906 1.94% 82,596,254
2022-01-28 2022-01-26 1.940 44,225,773 -6,907 1.94% 85,811,058
2022-01-27 2022-01-25 1.955 44,232,680 -1,381 1.94% 86,464,941
2022-01-24 2022-01-20 2.013 44,234,061 +2,763 1.94% 89,029,645
2022-01-21 2022-01-19 1.824 44,231,298 +4,143 1.94% 80,698,090
2022-01-20 2022-01-18 1.868 44,227,155 -1,381 1.94% 82,611,735
2022-01-19 2022-01-17 1.955 44,228,536 +1,381 1.94% 86,456,841
2022-01-18 2022-01-14 2.027 44,227,155 +2,763 1.94% 89,656,146
2022-01-17 2022-01-13 1.984 44,224,392 +1,381 1.94% 87,729,462
2022-01-14 2022-01-12 2.071 44,223,011 +11,050 1.94% 91,568,769
2022-01-13 2022-01-11 2.085 44,211,961 -2,651,968 1.94% 92,186,069
2022-01-12 2022-01-10 2.100 46,863,929 -173,344 2.06% 98,394,252
2022-01-11 2022-01-07 2.157 47,037,273 +2,719,648 2.07% 101,482,564
2022-01-10 2022-01-06 2.157 44,317,625 -410,227 1.95% 95,614,944
2022-01-07 2022-01-05 2.143 44,727,852 -1,790,078 1.97% 95,852,355
2022-01-06 2022-01-04 2.129 46,517,930 -274,865 2.04% 99,014,943
2022-01-05 2022-01-03 2.172 46,792,795 -8,288 2.06% 101,632,656
2022-01-04 2021-12-31 2.288 46,801,083 +2,763 2.06% 107,072,025
2022-01-03 2021-12-29 2.013 46,798,320 +179,560 2.06% 94,190,714
2021-12-30 2021-12-28 1.998 46,618,760 +6,906 2.05% 93,154,284
2021-12-29 2021-12-24 1.955 46,611,854 +51,106 2.05% 91,115,691
2021-12-28 2021-12-22 1.969 46,560,748 +27,625 2.05% 91,689,981
2021-12-23 2021-12-21 2.071 46,533,123 +69,061 2.04% 96,352,118
2021-12-22 2021-12-20 1.969 46,464,062 +93,924 2.04% 91,499,582
2021-12-21 2021-12-17 2.114 46,370,138 +314,921 2.04% 98,028,932
2021-12-20 2021-12-16 1.998 46,055,217 +2,763 2.02% 92,028,204
2021-12-17 2021-12-15 2.056 46,052,454 +153,317 2.02% 94,690,007
2021-12-16 2021-12-14 2.172 45,899,137 -2,763 2.02% 99,691,655
2021-12-15 2021-12-13 2.273 45,901,900 +16,575 2.02% 104,350,214
2021-12-14 2021-12-10 2.346 45,885,325 +9,669 2.02% 107,634,588
2021-12-13 2021-12-09 2.259 45,875,656 +8,287 2.02% 103,626,281
2021-12-10 2021-12-08 2.360 45,867,369 +2,762 2.02% 108,256,620
2021-12-09 2021-12-07 2.331 45,864,607 -27,795 2.02% 106,921,879
2021-12-08 2021-12-06 2.360 45,892,402 +35,912 2.02% 108,315,703
2021-12-07 2021-12-03 2.418 45,856,490 +118,095 2.01% 110,886,917
2021-12-06 2021-12-02 2.447 45,738,395 +355,840 2.01% 111,925,915
2021-12-03 2021-12-01 2.346 45,382,555 +644,345 1.99% 106,455,226
2021-12-02 2021-11-30 2.157 44,738,210 -375,177 1.97% 96,522,353
2021-11-30 2021-11-26 2.027 45,113,387 -8,287 1.98% 91,452,693
2021-11-29 2021-11-25 2.100 45,121,674 +130,181 1.98% 94,736,260
2021-11-26 2021-11-24 2.042 44,991,493 -2,758 1.98% 91,857,061
2021-11-25 2021-11-23 2.027 44,994,251 +2,763 1.98% 91,211,183
2021-11-24 2021-11-22 1.824 44,991,488 +5,525 1.98% 82,085,024
2021-11-23 2021-11-19 1.781 44,985,963 +473,934 1.98% 80,120,779
2021-11-22 2021-11-18 1.709 44,512,029 -31,768 1.96% 76,054,064
2021-11-19 2021-11-17 1.752 44,543,797 -84,255 1.96% 78,043,301
2021-11-18 2021-11-16 1.752 44,628,052 -119,477 1.96% 78,190,921
2021-11-17 2021-11-15 1.781 44,747,529 -35,912 1.97% 79,696,124
2021-11-16 2021-11-12 1.767 44,783,441 -16,575 1.97% 79,111,627
2021-11-15 2021-11-11 1.767 44,800,016 +127,074 1.97% 79,140,908
2021-11-12 2021-11-10 1.578 44,672,942 +116,023 1.96% 70,507,299
2021-11-11 2021-11-09 1.506 44,556,919 -27,624 1.96% 67,098,300
2021-11-10 2021-11-08 1.578 44,584,543 -261,053 1.96% 70,367,779
2021-11-09 2021-11-05 1.665 44,845,596 -16,575 1.97% 74,675,935
2021-11-08 2021-11-04 1.723 44,862,171 +11,050 1.97% 77,301,919
2021-11-05 2021-11-03 1.738 44,851,121 +1,364,658 1.97% 77,932,315
2021-11-04 2021-11-02 1.607 43,486,463 -71,824 1.91% 69,894,032
2021-11-03 2021-11-01 1.622 43,558,287 +1,453,057 1.91% 70,640,187
2021-11-02 2021-10-29 1.752 42,105,230 -2,792,853 1.85% 73,770,791
2021-11-01 2021-10-28 1.752 44,898,083 -9,002,877 1.97% 78,664,031
2021-10-29 2021-10-27 1.752 53,900,960 -22,100 2.37% 94,437,591
2021-10-28 2021-10-26 1.795 53,923,060 -48,343 2.37% 96,818,699
2021-10-27 2021-10-25 1.781 53,971,403 -29,006 2.37% 96,124,003
2021-10-26 2021-10-22 1.810 54,000,409 +9,669 2.37% 97,739,495
2021-10-25 2021-10-21 1.810 53,990,740 +78,730 2.37% 97,721,994
2021-10-22 2021-10-20 1.824 53,912,010 -1,381 2.37% 98,360,131
2021-10-21 2021-10-19 1.853 53,913,391 +70,442 2.37% 99,923,962
2021-10-20 2021-10-18 1.752 53,842,949 +23,481 2.37% 94,335,952
2021-10-19 2021-10-15 1.709 53,819,468 +113,262 2.36% 91,956,924
2021-10-18 2021-10-12 1.723 53,706,206 +160,223 2.36% 92,541,058
2021-10-15 2021-10-11 1.752 53,545,983 +85,636 2.35% 93,815,650
2021-10-12 2021-10-08 1.795 53,460,347 -23,481 2.35% 95,987,899
2021-10-11 2021-10-07 1.868 53,483,828 +87,018 2.35% 99,902,239
2021-10-08 2021-10-06 1.839 53,396,810 -143,648 2.35% 98,193,347
2021-10-07 2021-10-05 1.897 53,540,458 +13,812 2.35% 101,558,530
2021-10-05 2021-09-30 1.969 53,526,646 +55,249 2.35% 105,407,610
2021-10-04 2021-09-29 1.810 53,471,397 +26,244 2.35% 96,781,995
2021-09-30 2021-09-28 1.810 53,445,153 +125,692 2.35% 96,734,494
2021-09-28 2021-09-24 1.984 53,319,461 -49,725 2.34% 105,771,666
2021-09-27 2021-09-23 2.056 53,369,186 -79,429 2.35% 109,734,187
2021-09-24 2021-09-21 2.143 53,448,615 +41,437 2.35% 114,541,060
2021-09-23 2021-09-20 2.100 53,407,178 -15,194 2.35% 112,132,282
2021-09-21 2021-09-17 2.172 53,422,372 +6,326,255 2.35% 116,031,913
2021-09-20 2021-09-16 2.215 47,096,117 +338,195 2.07% 104,337,292
2021-09-17 2021-09-15 2.230 46,757,922 +194,753 2.05% 104,265,097
2021-09-16 2021-09-14 2.433 46,563,169 +120,168 2.05% 113,269,984
2021-09-15 2021-09-13 2.447 46,443,001 +156,079 2.04% 113,650,148
2021-09-10 2021-09-08 2.433 46,286,922 -26,292 2.03% 112,597,983
2021-09-08 2021-09-06 2.462 46,313,214 -4,143 2.04% 114,003,155
2021-09-06 2021-09-02 2.491 46,317,357 -2,763 2.04% 115,354,687
2021-09-02 2021-08-31 2.491 46,320,120 +6,906 2.04% 115,361,568
2021-09-01 2021-08-30 2.809 46,313,214 +209,948 2.04% 130,110,643
2021-08-31 2021-08-27 2.749 46,103,266 +2,378,926 2.03% 126,720,373
2021-08-30 2021-08-26 2.733 43,724,340 +28,974 2.01% 119,517,622
2021-08-27 2021-08-25 2.779 43,695,366 +5,269 2.01% 121,429,064
2021-08-26 2021-08-24 2.764 43,690,097 +31,608 2.01% 120,750,955
2021-08-24 2021-08-20 2.733 43,658,489 +3,951 2.01% 119,337,623
2021-08-23 2021-08-19 2.779 43,654,538 -3,951 2.01% 121,315,603
2021-08-20 2021-08-18 2.855 43,658,489 +10,536 2.01% 124,641,517
2021-08-18 2021-08-16 2.733 43,647,953 +659 2.01% 119,308,823
2021-08-10 2021-08-06 2.916 43,647,294 -1,317 2.01% 127,260,823
2021-08-09 2021-08-05 2.900 43,648,611 -9,219 2.01% 126,601,826
2021-08-06 2021-08-04 2.900 43,657,830 -8,333 2.01% 126,628,566
2021-08-05 2021-08-03 2.931 43,666,163 -3,951 2.01% 127,978,942
2021-08-02 2021-07-29 2.733 43,670,114 -11,853 2.01% 119,369,399
2021-07-30 2021-07-28 2.658 43,681,967 +2,634 2.01% 116,085,082
2021-07-28 2021-07-26 2.870 43,679,333 +152,774 2.01% 125,364,328
2021-07-26 2021-07-22 3.083 43,526,559 -10,536 2.01% 134,179,617
2021-07-23 2021-07-21 2.976 43,537,095 +6,585 2.01% 129,584,093
2021-07-22 2021-07-20 2.946 43,530,510 -51,364 2.01% 128,242,407
2021-07-21 2021-07-19 2.961 43,581,874 +55,315 2.01% 129,055,551
2021-07-16 2021-07-14 3.083 43,526,559 -48,071 2.01% 134,179,617
2021-07-15 2021-07-13 3.204 43,574,630 -50,047 2.01% 139,621,513
2021-07-13 2021-07-09 2.885 43,624,677 -1,962,366 2.01% 125,869,933
2021-07-12 2021-07-08 3.189 45,587,043 +13,170 2.10% 145,377,398
2021-07-09 2021-07-07 3.326 45,573,873 -205,456 2.10% 151,564,059
2021-07-08 2021-07-06 3.371 45,779,329 -422,765 2.11% 154,332,920
2021-07-06 2021-07-02 3.462 46,202,094 -396,263 2.13% 159,967,840
2021-07-05 2021-06-30 3.478 46,598,357 -79,022 2.15% 162,047,473
2021-07-02 2021-06-29 3.493 46,677,379 -916,649 2.15% 163,031,105
2021-06-29 2021-06-25 3.432 47,594,028 -127,751 2.19% 163,341,702
2021-06-28 2021-06-24 3.493 47,721,779 -94,167 2.20% 166,678,904
2021-06-25 2021-06-23 3.402 47,815,946 +13,170 2.20% 162,651,078
2021-06-23 2021-06-21 3.432 47,802,776 -60,583 2.20% 164,058,121
2021-06-22 2021-06-18 3.417 47,863,359 -392,474 2.21% 163,539,199
2021-06-21 2021-06-17 3.417 48,255,833 -6,585 2.22% 164,880,202
2021-06-18 2021-06-16 3.508 48,262,418 -1,073,375 2.22% 169,300,107
2021-06-17 2021-06-15 3.645 49,335,793 -1,594,258 2.27% 179,808,215
2021-06-16 2021-06-11 3.751 50,930,051 -1,111,568 2.35% 191,032,491
2021-06-11 2021-06-09 4.100 52,041,619 +164,628 2.40% 213,378,540
2021-06-10 2021-06-08 4.039 51,876,991 -190,310 2.39% 209,552,376
2021-06-08 2021-06-04 4.206 52,067,301 -196,565 2.40% 219,018,606
2021-06-07 2021-06-03 4.389 52,263,866 +1,361,748 2.41% 229,369,438
2021-06-04 2021-06-02 4.146 50,902,118 -270,364 2.35% 211,025,373
2021-06-03 2021-06-01 4.206 51,172,482 -340,451 2.36% 215,254,593
2021-06-02 2021-05-31 4.009 51,512,933 2.37% 206,517,272

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top