History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-10-13 | 2025-10-09 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-10-10 | 2025-10-08 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-10-09 | 2025-10-06 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-10-08 | 2025-10-03 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-10-06 | 2025-10-02 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-10-03 | 2025-09-30 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-10-02 | 2025-09-29 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-09-30 | 2025-09-26 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-09-29 | 2025-09-25 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-09-26 | 2025-09-24 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-09-25 | 2025-09-23 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-09-24 | 2025-09-22 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-09-23 | 2025-09-19 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-09-22 | 2025-09-18 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-09-19 | 2025-09-17 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-09-18 | 2025-09-16 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-09-17 | 2025-09-15 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-09-16 | 2025-09-12 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-09-15 | 2025-09-11 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-09-12 | 2025-09-10 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-09-11 | 2025-09-09 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-09-10 | 2025-09-08 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-09-09 | 2025-09-05 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-09-08 | 2025-09-04 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-09-05 | 2025-09-03 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-09-04 | 2025-09-02 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-09-03 | 2025-09-01 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-09-02 | 2025-08-29 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-09-01 | 2025-08-28 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-08-29 | 2025-08-27 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-08-28 | 2025-08-26 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-08-27 | 2025-08-25 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-08-26 | 2025-08-22 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-08-25 | 2025-08-21 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-08-22 | 2025-08-20 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-08-21 | 2025-08-19 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-08-20 | 2025-08-18 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-08-19 | 2025-08-15 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-08-18 | 2025-08-14 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-08-15 | 2025-08-13 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-08-14 | 2025-08-12 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-08-13 | 2025-08-11 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-08-12 | 2025-08-08 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-08-11 | 2025-08-07 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-08-08 | 2025-08-06 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-08-07 | 2025-08-05 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-08-06 | 2025-08-04 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-08-05 | 2025-08-01 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-08-04 | 2025-07-31 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-08-01 | 2025-07-30 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-07-31 | 2025-07-29 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-07-30 | 2025-07-28 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-07-29 | 2025-07-25 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-07-28 | 2025-07-24 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-07-25 | 2025-07-23 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-07-24 | 2025-07-22 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-07-23 | 2025-07-21 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-07-22 | 2025-07-18 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-07-21 | 2025-07-17 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-07-18 | 2025-07-16 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-07-17 | 2025-07-15 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-07-16 | 2025-07-14 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-07-15 | 2025-07-11 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-07-14 | 2025-07-10 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-07-11 | 2025-07-09 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-07-10 | 2025-07-08 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-07-09 | 2025-07-07 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-07-08 | 2025-07-04 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-07-07 | 2025-07-03 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-07-04 | 2025-07-02 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-07-03 | 2025-06-30 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-07-02 | 2025-06-27 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-06-30 | 2025-06-26 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-06-27 | 2025-06-25 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-06-26 | 2025-06-24 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-06-25 | 2025-06-23 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-06-24 | 2025-06-20 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-06-23 | 2025-06-19 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-06-20 | 2025-06-18 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-06-19 | 2025-06-17 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-06-18 | 2025-06-16 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-06-17 | 2025-06-13 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-06-16 | 2025-06-12 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-06-13 | 2025-06-11 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-06-12 | 2025-06-10 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-06-11 | 2025-06-09 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-06-10 | 2025-06-06 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-06-09 | 2025-06-05 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-06-06 | 2025-06-04 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-06-05 | 2025-06-03 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-06-04 | 2025-06-02 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-06-03 | 2025-05-30 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-06-02 | 2025-05-29 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-05-30 | 2025-05-28 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-05-29 | 2025-05-27 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-05-28 | 2025-05-26 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-05-27 | 2025-05-23 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-05-26 | 2025-05-22 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-05-23 | 2025-05-21 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-05-22 | 2025-05-20 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-05-21 | 2025-05-19 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-05-20 | 2025-05-16 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-05-19 | 2025-05-15 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-05-16 | 2025-05-14 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-05-15 | 2025-05-13 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-05-14 | 2025-05-12 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-05-13 | 2025-05-09 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-05-12 | 2025-05-08 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-05-09 | 2025-05-07 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-05-08 | 2025-05-06 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-05-07 | 2025-05-02 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-05-06 | 2025-04-30 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-05-02 | 2025-04-29 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-04-30 | 2025-04-28 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-04-29 | 2025-04-25 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-04-28 | 2025-04-24 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-04-25 | 2025-04-23 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-04-24 | 2025-04-22 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-04-23 | 2025-04-17 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-04-22 | 2025-04-16 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-04-17 | 2025-04-15 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-04-16 | 2025-04-14 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-04-15 | 2025-04-11 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-04-14 | 2025-04-10 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-04-11 | 2025-04-09 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-04-10 | 2025-04-08 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-04-09 | 2025-04-07 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-04-08 | 2025-04-03 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-04-07 | 2025-04-02 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-04-03 | 2025-04-01 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-04-02 | 2025-03-31 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-04-01 | 2025-03-28 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-03-31 | 2025-03-27 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-03-28 | 2025-03-26 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-03-27 | 2025-03-25 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-03-26 | 2025-03-24 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-03-25 | 2025-03-21 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-03-24 | 2025-03-20 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-03-21 | 2025-03-19 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-03-20 | 2025-03-18 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-03-19 | 2025-03-17 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-03-18 | 2025-03-14 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-03-17 | 2025-03-13 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-03-14 | 2025-03-12 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-03-13 | 2025-03-11 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-03-12 | 2025-03-10 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-03-11 | 2025-03-07 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-03-10 | 2025-03-06 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-03-07 | 2025-03-05 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-03-06 | 2025-03-04 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-03-05 | 2025-03-03 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-03-04 | 2025-02-28 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-03-03 | 2025-02-27 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-02-28 | 2025-02-26 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-02-27 | 2025-02-25 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-02-26 | 2025-02-24 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-02-25 | 2025-02-21 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-02-24 | 2025-02-20 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-02-21 | 2025-02-19 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-02-20 | 2025-02-18 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-02-19 | 2025-02-17 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-02-18 | 2025-02-14 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-02-17 | 2025-02-13 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-02-14 | 2025-02-12 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-02-13 | 2025-02-11 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-02-12 | 2025-02-10 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-02-11 | 2025-02-07 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-02-10 | 2025-02-06 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-02-07 | 2025-02-05 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-02-06 | 2025-02-04 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-02-05 | 2025-02-03 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-02-04 | 2025-01-28 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-02-03 | 2025-01-24 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-01-27 | 2025-01-23 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-01-24 | 2025-01-22 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-01-23 | 2025-01-21 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-01-22 | 2025-01-20 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-01-21 | 2025-01-17 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-01-20 | 2025-01-16 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-01-17 | 2025-01-15 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-01-16 | 2025-01-14 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-01-15 | 2025-01-13 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-01-14 | 2025-01-10 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-01-13 | 2025-01-09 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-01-10 | 2025-01-08 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-01-09 | 2025-01-07 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-01-08 | 2025-01-06 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-01-07 | 2025-01-03 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-01-06 | 2025-01-02 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-01-03 | 2024-12-31 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2025-01-02 | 2024-12-27 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-12-30 | 2024-12-24 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-12-27 | 2024-12-20 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-12-23 | 2024-12-19 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-12-20 | 2024-12-18 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-12-19 | 2024-12-17 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-12-18 | 2024-12-16 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-12-17 | 2024-12-13 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-12-16 | 2024-12-12 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-12-13 | 2024-12-11 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-12-12 | 2024-12-10 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-12-11 | 2024-12-09 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-12-10 | 2024-12-06 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-12-09 | 2024-12-05 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-12-06 | 2024-12-04 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-12-05 | 2024-12-03 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-12-04 | 2024-12-02 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-12-03 | 2024-11-29 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-12-02 | 2024-11-28 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-11-29 | 2024-11-27 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-11-28 | 2024-11-26 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-11-27 | 2024-11-25 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-11-26 | 2024-11-22 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-11-25 | 2024-11-21 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-11-22 | 2024-11-20 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-11-21 | 2024-11-19 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-11-20 | 2024-11-18 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-11-19 | 2024-11-15 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-11-18 | 2024-11-14 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-11-15 | 2024-11-13 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-11-14 | 2024-11-12 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-11-13 | 2024-11-11 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-11-12 | 2024-11-08 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-11-11 | 2024-11-07 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-11-08 | 2024-11-06 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-11-07 | 2024-11-05 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-11-06 | 2024-11-04 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-11-05 | 2024-11-01 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-11-04 | 2024-10-31 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-11-01 | 2024-10-30 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-10-31 | 2024-10-29 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-10-30 | 2024-10-28 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-10-29 | 2024-10-25 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-10-28 | 2024-10-24 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-10-25 | 2024-10-23 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-10-24 | 2024-10-22 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-10-23 | 2024-10-21 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-10-22 | 2024-10-18 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-10-21 | 2024-10-17 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-10-18 | 2024-10-16 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-10-17 | 2024-10-15 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-10-16 | 2024-10-14 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-10-15 | 2024-10-10 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-10-14 | 2024-10-09 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-10-10 | 2024-10-08 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-10-09 | 2024-10-07 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-10-08 | 2024-10-04 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-10-07 | 2024-10-03 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-10-04 | 2024-10-02 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-10-03 | 2024-09-30 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-10-02 | 2024-09-27 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-09-30 | 2024-09-26 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-09-27 | 2024-09-25 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-09-26 | 2024-09-24 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-09-25 | 2024-09-23 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-09-24 | 2024-09-20 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-09-23 | 2024-09-19 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-09-20 | 2024-09-17 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-09-19 | 2024-09-16 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-09-17 | 2024-09-13 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-09-16 | 2024-09-12 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-09-13 | 2024-09-11 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-09-12 | 2024-09-10 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-09-11 | 2024-09-09 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-09-10 | 2024-09-05 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-09-09 | 2024-09-04 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-09-05 | 2024-09-03 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-09-04 | 2024-09-02 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-09-03 | 2024-08-30 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-09-02 | 2024-08-29 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-08-30 | 2024-08-28 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-08-29 | 2024-08-27 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-08-28 | 2024-08-26 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-08-27 | 2024-08-23 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-08-26 | 2024-08-22 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-08-23 | 2024-08-21 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-08-22 | 2024-08-20 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-08-21 | 2024-08-19 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-08-20 | 2024-08-16 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-08-19 | 2024-08-15 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-08-16 | 2024-08-14 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-08-15 | 2024-08-13 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-08-14 | 2024-08-12 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-08-13 | 2024-08-09 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-08-12 | 2024-08-08 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-08-09 | 2024-08-07 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-08-08 | 2024-08-06 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-08-07 | 2024-08-05 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-08-06 | 2024-08-02 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-08-05 | 2024-08-01 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-08-02 | 2024-07-31 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-08-01 | 2024-07-30 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-07-31 | 2024-07-29 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-07-30 | 2024-07-26 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-07-29 | 2024-07-25 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-07-26 | 2024-07-24 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-07-25 | 2024-07-23 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-07-24 | 2024-07-22 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-07-23 | 2024-07-19 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-07-22 | 2024-07-18 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-07-19 | 2024-07-17 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-07-18 | 2024-07-16 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-07-17 | 2024-07-15 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-07-16 | 2024-07-12 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-07-15 | 2024-07-11 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-07-12 | 2024-07-10 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-07-11 | 2024-07-09 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-07-10 | 2024-07-08 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-07-09 | 2024-07-05 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-07-08 | 2024-07-04 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-07-05 | 2024-07-03 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-07-04 | 2024-07-02 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-07-03 | 2024-06-28 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-07-02 | 2024-06-27 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-06-28 | 2024-06-26 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-06-27 | 2024-06-25 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-06-26 | 2024-06-24 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-06-25 | 2024-06-21 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-06-24 | 2024-06-20 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-06-21 | 2024-06-19 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-06-20 | 2024-06-18 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-06-19 | 2024-06-17 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-06-18 | 2024-06-14 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-06-17 | 2024-06-13 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-06-14 | 2024-06-12 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-06-13 | 2024-06-11 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-06-12 | 2024-06-07 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-06-11 | 2024-06-06 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-06-07 | 2024-06-05 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-06-06 | 2024-06-04 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-06-05 | 2024-06-03 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-06-04 | 2024-05-31 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-06-03 | 2024-05-30 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-05-31 | 2024-05-29 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-05-30 | 2024-05-28 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-05-29 | 2024-05-27 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-05-28 | 2024-05-24 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-05-27 | 2024-05-23 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-05-24 | 2024-05-22 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-05-23 | 2024-05-21 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-05-22 | 2024-05-20 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-05-21 | 2024-05-17 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-05-20 | 2024-05-16 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-05-17 | 2024-05-14 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-05-16 | 2024-05-13 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-05-14 | 2024-05-10 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-05-13 | 2024-05-09 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-05-10 | 2024-05-08 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-05-09 | 2024-05-07 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-05-08 | 2024-05-06 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-05-07 | 2024-05-03 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-05-06 | 2024-05-02 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-05-03 | 2024-04-30 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-05-02 | 2024-04-29 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-04-30 | 2024-04-26 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-04-29 | 2024-04-25 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-04-26 | 2024-04-24 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-04-25 | 2024-04-23 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-04-24 | 2024-04-22 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-04-23 | 2024-04-19 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-04-22 | 2024-04-18 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-04-19 | 2024-04-17 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-04-18 | 2024-04-16 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-04-17 | 2024-04-15 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-04-16 | 2024-04-12 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-04-15 | 2024-04-11 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-04-12 | 2024-04-10 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-04-11 | 2024-04-09 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-04-10 | 2024-04-08 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-04-09 | 2024-04-05 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-04-08 | 2024-04-03 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-04-05 | 2024-04-02 | 0.110 | 84,097,255 | +0 | 2.18% | 9,250,698 |
| 2024-04-03 | 2024-03-28 | 0.110 | 84,097,255 | +9,000,000 | 2.18% | 9,250,698 |
| 2024-04-02 | 2024-03-27 | 0.104 | 75,097,255 | +26,000,000 | 1.94% | 7,810,115 |
| 2024-03-13 | 2024-03-11 | 0.295 | 49,097,255 | -2,000 | 1.27% | 14,483,690 |
| 2024-03-01 | 2024-02-28 | 0.285 | 49,099,255 | -2,000 | 1.27% | 13,993,288 |
| 2024-02-23 | 2024-02-21 | 0.245 | 49,101,255 | +8,490,000 | 1.27% | 12,029,807 |
| 2024-02-22 | 2024-02-20 | 0.245 | 40,611,255 | +255 | 1.05% | 9,949,757 |
| 2024-02-07 | 2024-02-05 | 0.250 | 40,611,000 | -12,000 | 1.10% | 10,152,750 |
| 2024-01-19 | 2024-01-17 | 0.300 | 40,623,000 | -338,000 | 1.10% | 12,186,900 |
| 2024-01-15 | 2024-01-11 | 0.300 | 40,961,000 | -2,000 | 1.11% | 12,288,300 |
| 2024-01-08 | 2024-01-04 | 0.280 | 40,963,000 | +340,000 | 1.11% | 11,469,640 |
| 2023-12-12 | 2023-12-08 | 0.379 | 40,623,000 | +4,674,770 | 1.10% | 15,378,404 |
| 2023-12-04 | 2023-11-30 | 0.362 | 35,948,230 | +26,548 | 1.10% | 12,999,360 |
| 2023-11-20 | 2023-11-16 | 0.367 | 35,921,682 | +88,492 | 1.10% | 13,192,725 |
| 2023-11-17 | 2023-11-15 | 0.373 | 35,833,190 | +7,079 | 1.10% | 13,362,690 |
| 2023-10-26 | 2023-10-24 | 0.396 | 35,826,111 | +70,794 | 1.10% | 14,169,750 |
| 2023-10-10 | 2023-10-06 | 0.390 | 35,755,317 | -12,389 | 1.09% | 13,939,725 |
| 2023-10-09 | 2023-10-05 | 0.390 | 35,767,706 | +12,389 | 1.09% | 13,944,555 |
| 2023-07-18 | 2023-07-13 | 0.492 | 35,755,317 | +2,475,368 | 1.11% | 17,581,184 |
| 2023-07-14 | 2023-07-12 | 0.480 | 33,279,949 | -82,366 | 1.11% | 15,959,975 |
| 2023-07-10 | 2023-07-06 | 0.455 | 33,362,315 | +82,366 | 1.12% | 15,189,375 |
| 2023-06-30 | 2023-06-28 | 0.437 | 33,279,949 | -72,482 | 1.11% | 14,545,800 |
| 2023-06-20 | 2023-06-16 | 0.480 | 33,352,431 | -82,366 | 1.12% | 15,994,735 |
| 2023-05-22 | 2023-05-18 | 0.516 | 33,434,797 | +82,366 | 1.12% | 17,252,025 |
| 2023-05-17 | 2023-05-15 | 0.558 | 33,352,431 | +576,562 | 1.12% | 18,626,780 |
| 2023-05-12 | 2023-05-10 | 0.583 | 32,775,869 | +82,366 | 1.10% | 19,100,640 |
| 2023-05-10 | 2023-05-08 | 0.589 | 32,693,503 | +82,365 | 1.09% | 19,251,105 |
| 2023-04-24 | 2023-04-20 | 0.619 | 32,611,138 | +65,893 | 1.20% | 20,192,430 |
| 2023-03-16 | 2023-03-14 | 0.728 | 32,545,245 | +49,420 | 1.20% | 23,707,800 |
| 2023-03-13 | 2023-03-09 | 0.765 | 32,495,825 | +65,892 | 1.20% | 24,855,390 |
| 2023-03-10 | 2023-03-08 | 0.741 | 32,429,933 | +49,420 | 1.20% | 24,017,530 |
| 2023-03-09 | 2023-03-07 | 0.753 | 32,380,513 | +131,785 | 1.20% | 24,374,060 |
| 2023-03-03 | 2023-03-01 | 0.838 | 32,248,728 | -214,151 | 1.19% | 27,015,570 |
| 2023-03-02 | 2023-02-28 | 0.801 | 32,462,879 | -49,419 | 1.20% | 26,012,580 |
| 2023-02-28 | 2023-02-24 | 0.777 | 32,512,298 | +98,839 | 1.20% | 25,262,720 |
| 2023-02-23 | 2023-02-21 | 0.838 | 32,413,459 | +49,419 | 1.20% | 27,153,570 |
| 2023-02-22 | 2023-02-20 | 0.874 | 32,364,040 | +49,420 | 1.19% | 28,290,960 |
| 2023-02-21 | 2023-02-17 | 0.947 | 32,314,620 | +49,419 | 1.19% | 30,601,740 |
| 2023-02-17 | 2023-02-15 | 0.971 | 32,265,201 | +49,420 | 1.19% | 31,338,400 |
| 2023-02-16 | 2023-02-14 | 0.996 | 32,215,781 | +49,419 | 1.19% | 32,072,660 |
| 2023-02-07 | 2023-02-03 | 1.093 | 32,166,362 | -24,709 | 1.19% | 35,147,700 |
| 2023-02-03 | 2023-02-01 | 1.117 | 32,191,071 | -41,183 | 1.19% | 35,956,360 |
| 2023-02-01 | 2023-01-30 | 1.032 | 32,232,254 | -49,420 | 1.19% | 33,263,050 |
| 2023-01-31 | 2023-01-27 | 1.044 | 32,281,674 | -107,076 | 1.19% | 33,705,980 |
| 2023-01-30 | 2023-01-26 | 0.947 | 32,388,750 | -41,183 | 1.20% | 30,671,940 |
| 2023-01-16 | 2023-01-12 | 0.838 | 32,429,933 | +72,482 | 1.20% | 27,167,370 |
| 2023-01-13 | 2023-01-11 | 0.826 | 32,357,451 | -98,839 | 1.19% | 26,713,800 |
| 2023-01-11 | 2023-01-09 | 0.728 | 32,456,290 | +49,420 | 1.20% | 23,643,000 |
| 2023-01-10 | 2023-01-06 | 0.789 | 32,406,870 | +49,419 | 1.20% | 25,574,250 |
| 2023-01-06 | 2023-01-04 | 0.826 | 32,357,451 | -49,419 | 1.19% | 26,713,800 |
| 2023-01-05 | 2023-01-03 | 0.813 | 32,406,870 | -49,420 | 1.20% | 26,361,150 |
| 2023-01-03 | 2022-12-29 | 0.753 | 32,456,290 | +49,420 | 1.20% | 24,431,100 |
| 2022-12-30 | 2022-12-28 | 0.777 | 32,406,870 | +49,419 | 1.20% | 25,180,800 |
| 2022-12-29 | 2022-12-23 | 0.801 | 32,357,451 | +57,657 | 1.19% | 25,928,100 |
| 2022-12-23 | 2022-12-21 | 0.826 | 32,299,794 | +102,133 | 1.19% | 26,666,200 |
| 2022-12-20 | 2022-12-16 | 0.911 | 32,197,661 | -49,419 | 1.19% | 29,318,250 |
| 2022-12-19 | 2022-12-15 | 0.898 | 32,247,080 | +49,419 | 1.19% | 28,971,740 |
| 2022-12-16 | 2022-12-14 | 0.911 | 32,197,661 | +159,790 | 1.19% | 29,318,250 |
| 2022-12-14 | 2022-12-12 | 0.971 | 32,037,871 | -303,106 | 1.18% | 31,117,600 |
| 2022-12-13 | 2022-12-09 | 0.898 | 32,340,977 | -115,313 | 1.19% | 29,056,100 |
| 2022-12-08 | 2022-12-06 | 0.789 | 32,456,290 | -69,187 | 1.20% | 25,613,250 |
| 2022-12-07 | 2022-12-05 | 0.680 | 32,525,477 | +120,254 | 1.20% | 22,113,840 |
| 2022-12-05 | 2022-12-01 | 0.643 | 32,405,223 | +74,130 | 1.20% | 20,851,790 |
| 2022-12-02 | 2022-11-30 | 0.631 | 32,331,093 | +49,419 | 1.19% | 20,411,560 |
| 2022-11-29 | 2022-11-25 | 0.668 | 32,281,674 | +121,902 | 1.19% | 21,556,150 |
| 2022-11-01 | 2022-10-28 | 0.656 | 32,159,772 | +41,183 | 1.19% | 21,084,300 |
| 2022-10-20 | 2022-10-18 | 0.889 | 32,118,589 | +2,744,250 | 1.19% | 28,567,490 |
| 2022-10-05 | 2022-09-30 | 0.929 | 29,374,339 | +170,242 | 1.19% | 27,296,500 |
| 2022-10-03 | 2022-09-29 | 0.889 | 29,204,097 | +45,197 | 1.18% | 25,975,230 |
| 2022-09-26 | 2022-09-22 | 0.969 | 29,158,900 | +75,329 | 1.18% | 28,257,570 |
| 2022-09-09 | 2022-09-07 | 0.996 | 29,083,571 | -1,507 | 1.17% | 28,956,750 |
| 2022-09-07 | 2022-09-05 | 1.022 | 29,085,078 | +34,651 | 1.17% | 29,730,470 |
| 2022-08-16 | 2022-08-12 | 1.022 | 29,050,427 | +36,158 | 1.17% | 29,695,050 |
| 2022-08-15 | 2022-08-11 | 1.022 | 29,014,269 | +10,546 | 1.17% | 29,658,090 |
| 2022-08-12 | 2022-08-10 | 1.009 | 29,003,723 | +37,664 | 1.17% | 29,262,280 |
| 2022-07-28 | 2022-07-26 | 1.089 | 28,966,059 | -372,603 | 1.17% | 31,531,460 |
| 2022-07-25 | 2022-07-21 | 1.181 | 29,338,662 | +31,638 | 1.18% | 34,663,398 |
| 2022-07-21 | 2022-07-19 | 1.168 | 29,307,024 | +33,145 | 1.18% | 34,236,961 |
| 2022-07-15 | 2022-07-13 | 1.195 | 29,273,879 | -75,328 | 1.18% | 34,975,473 |
| 2022-06-28 | 2022-06-24 | 1.593 | 29,349,207 | -82,108,040 | 1.18% | 46,753,964 |
| 2022-06-21 | 2022-06-17 | 1.553 | 111,457,247 | +21,092 | 4.50% | 173,115,116 |
| 2022-05-24 | 2022-05-20 | 1.540 | 111,436,155 | -1,506 | 4.50% | 171,603,019 |
| 2022-05-23 | 2022-05-19 | 1.540 | 111,437,661 | -1,507 | 4.50% | 171,605,339 |
| 2022-05-17 | 2022-05-13 | 1.738 | 111,439,168 | +9,270,990 | 4.50% | 193,634,231 |
| 2022-05-04 | 2022-04-29 | 1.795 | 102,168,178 | -8,356,460 | 4.50% | 183,442,669 |
| 2022-04-26 | 2022-04-22 | 1.810 | 110,524,638 | -62,156 | 4.86% | 200,047,046 |
| 2022-04-07 | 2022-04-04 | 1.824 | 110,586,794 | -99,449 | 4.87% | 201,760,823 |
| 2022-03-30 | 2022-03-28 | 1.636 | 110,686,243 | -276,246 | 4.87% | 181,106,951 |
| 2022-03-24 | 2022-03-22 | 1.767 | 110,962,489 | -16,575 | 4.88% | 196,019,397 |
| 2022-03-22 | 2022-03-18 | 1.694 | 110,979,064 | -67,680 | 4.88% | 188,013,895 |
| 2022-03-21 | 2022-03-17 | 1.593 | 111,046,744 | -34,531 | 4.89% | 176,873,000 |
| 2022-03-18 | 2022-03-16 | 1.419 | 111,081,275 | -133,980 | 4.89% | 157,626,764 |
| 2022-03-11 | 2022-03-09 | 1.434 | 111,215,255 | +2,763 | 4.90% | 159,427,261 |
| 2022-03-09 | 2022-03-07 | 1.347 | 111,212,492 | -1,382 | 4.90% | 149,761,282 |
| 2022-03-01 | 2022-02-25 | 1.651 | 111,213,874 | +30,388 | 4.89% | 183,580,627 |
| 2022-02-21 | 2022-02-17 | 1.998 | 111,183,486 | -27,625 | 4.89% | 222,168,458 |
| 2022-02-18 | 2022-02-16 | 1.998 | 111,211,111 | -103,593 | 4.89% | 222,223,659 |
| 2022-02-17 | 2022-02-15 | 1.969 | 111,314,704 | -138,123 | 4.89% | 219,207,027 |
| 2022-02-16 | 2022-02-14 | 1.926 | 111,452,827 | +16,575 | 4.90% | 214,637,577 |
| 2022-02-14 | 2022-02-10 | 1.955 | 111,436,252 | +4,144 | 4.90% | 217,832,810 |
| 2022-02-11 | 2022-02-09 | 1.868 | 111,432,108 | +12,431 | 4.90% | 208,143,611 |
| 2022-01-26 | 2022-01-24 | 1.984 | 111,419,677 | +15,193 | 4.90% | 221,027,082 |
| 2022-01-21 | 2022-01-19 | 1.824 | 111,404,484 | +15,194 | 4.90% | 203,252,663 |
| 2022-01-10 | 2022-01-06 | 2.157 | 111,389,290 | -205,804 | 4.89% | 240,321,559 |
| 2022-01-07 | 2022-01-05 | 2.143 | 111,595,094 | -117,405 | 4.90% | 239,149,703 |
| 2022-01-05 | 2022-01-03 | 2.172 | 111,712,499 | -1,381 | 4.91% | 242,636,456 |
| 2022-01-04 | 2021-12-31 | 2.288 | 111,713,880 | -1,214,104 | 4.91% | 255,580,227 |
| 2022-01-03 | 2021-12-29 | 2.013 | 112,927,984 | -273,484 | 4.96% | 227,289,516 |
| 2021-12-30 | 2021-12-28 | 1.998 | 113,201,468 | -100,830 | 4.97% | 226,200,819 |
| 2021-12-29 | 2021-12-24 | 1.955 | 113,302,298 | -332,877 | 4.98% | 221,480,510 |
| 2021-12-23 | 2021-12-21 | 2.071 | 113,635,175 | -366,027 | 4.99% | 235,294,541 |
| 2021-12-13 | 2021-12-09 | 2.259 | 114,001,202 | -4,144 | 5.01% | 257,511,754 |
| 2021-12-09 | 2021-12-07 | 2.331 | 114,005,346 | -80,111 | 5.01% | 265,774,996 |
| 2021-12-06 | 2021-12-02 | 2.447 | 114,085,457 | -24,862 | 5.01% | 279,177,246 |
| 2021-12-03 | 2021-12-01 | 2.346 | 114,110,319 | -30,387 | 5.01% | 267,672,011 |
| 2021-12-02 | 2021-11-30 | 2.157 | 114,140,706 | -1,382 | 5.02% | 246,257,718 |
| 2021-12-01 | 2021-11-29 | 1.969 | 114,142,088 | +30,387 | 5.02% | 224,774,867 |
| 2021-11-29 | 2021-11-25 | 2.100 | 114,111,701 | -1,381 | 5.01% | 239,585,875 |
| 2021-11-26 | 2021-11-24 | 2.042 | 114,113,082 | -20,718 | 5.01% | 232,979,429 |
| 2021-11-25 | 2021-11-23 | 2.027 | 114,133,800 | -20,719 | 5.02% | 231,369,091 |
| 2021-11-24 | 2021-11-22 | 1.824 | 114,154,519 | +1,381 | 5.02% | 208,269,983 |
| 2021-11-12 | 2021-11-10 | 1.578 | 114,153,138 | -75,608,698 | 5.02% | 180,167,885 |
| 2021-11-09 | 2021-11-05 | 1.665 | 189,761,836 | +27,625 | 8.34% | 315,987,383 |
| 2021-10-19 | 2021-10-15 | 1.709 | 189,734,211 | +63,537 | 8.34% | 324,183,331 |
| 2021-10-18 | 2021-10-12 | 1.723 | 189,670,674 | +99,448 | 8.33% | 326,821,167 |
| 2021-10-15 | 2021-10-11 | 1.752 | 189,571,226 | +60,775 | 8.33% | 332,139,721 |
| 2021-10-12 | 2021-10-08 | 1.795 | 189,510,451 | -172,655 | 8.33% | 340,265,469 |
| 2021-10-11 | 2021-10-07 | 1.868 | 189,683,106 | +75,968 | 8.33% | 354,308,353 |
| 2021-10-06 | 2021-10-04 | 1.926 | 189,607,138 | +99,449 | 8.33% | 365,148,358 |
| 2021-10-05 | 2021-09-30 | 1.969 | 189,507,689 | +107,736 | 8.33% | 373,188,946 |
| 2021-09-28 | 2021-09-24 | 1.984 | 189,399,953 | +24,862 | 8.32% | 375,719,263 |
| 2021-09-21 | 2021-09-17 | 2.172 | 189,375,091 | -13,812 | 8.32% | 411,317,456 |
| 2021-09-15 | 2021-09-13 | 2.447 | 189,388,903 | -483,431 | 8.32% | 463,451,467 |
| 2021-09-14 | 2021-09-10 | 2.244 | 189,872,334 | +225,141 | 8.34% | 426,144,036 |
| 2021-09-13 | 2021-09-09 | 2.186 | 189,647,193 | +998,631 | 8.33% | 414,654,511 |
| 2021-09-10 | 2021-09-08 | 2.433 | 188,648,562 | +220,997 | 8.29% | 458,908,190 |
| 2021-09-09 | 2021-09-07 | 2.433 | 188,427,565 | +93,924 | 8.28% | 458,370,591 |
| 2021-09-08 | 2021-09-06 | 2.462 | 188,333,641 | +13,813 | 8.28% | 463,596,183 |
| 2021-09-06 | 2021-09-02 | 2.491 | 188,319,828 | -16,575 | 8.27% | 469,015,854 |
| 2021-08-31 | 2021-08-27 | 2.749 | 188,336,403 | +8,740,610 | 8.28% | 517,665,261 |
| 2021-08-24 | 2021-08-20 | 2.733 | 179,595,793 | -6,585 | 8.28% | 490,913,347 |
| 2021-08-09 | 2021-08-05 | 2.900 | 179,602,378 | -2,634 | 8.28% | 520,932,707 |
| 2021-08-02 | 2021-07-29 | 2.733 | 179,605,012 | -31,609 | 8.28% | 490,938,546 |
| 2021-07-30 | 2021-07-28 | 2.658 | 179,636,621 | +81,656 | 8.28% | 477,385,366 |
| 2021-07-29 | 2021-07-27 | 2.749 | 179,554,965 | +3,951 | 8.27% | 493,528,423 |
| 2021-07-23 | 2021-07-21 | 2.976 | 179,551,014 | -39,510,732 | 8.27% | 534,416,808 |
| 2021-07-15 | 2021-07-13 | 3.204 | 219,061,746 | -63,217 | 10.10% | 701,916,054 |
| 2021-07-14 | 2021-07-12 | 3.068 | 219,124,963 | +6,693,118 | 10.10% | 672,170,426 |
| 2021-07-13 | 2021-07-09 | 2.885 | 212,431,845 | +25,023 | 9.79% | 612,927,910 |
| 2021-07-12 | 2021-07-08 | 3.189 | 212,406,822 | +159,360 | 9.79% | 677,366,839 |
| 2021-07-08 | 2021-07-06 | 3.371 | 212,247,462 | -7,902 | 9.78% | 715,536,275 |
| 2021-07-07 | 2021-07-05 | 3.356 | 212,255,364 | +5,268 | 9.78% | 712,339,658 |
| 2021-06-30 | 2021-06-28 | 3.462 | 212,250,096 | +1,646,281 | 9.78% | 734,884,213 |
| 2021-06-28 | 2021-06-24 | 3.493 | 210,603,815 | -1,317 | 9.71% | 735,580,564 |
| 2021-06-23 | 2021-06-21 | 3.432 | 210,605,132 | -1,317 | 9.71% | 722,792,379 |
| 2021-06-21 | 2021-06-17 | 3.417 | 210,606,449 | +1,317 | 9.71% | 719,598,682 |
| 2021-06-18 | 2021-06-16 | 3.508 | 210,605,132 | +26,340 | 9.71% | 738,783,360 |
| 2021-06-17 | 2021-06-15 | 3.645 | 210,578,792 | -30,950 | 9.70% | 767,471,129 |
| 2021-06-15 | 2021-06-10 | 4.024 | 210,609,742 | -2,634 | 9.71% | 847,540,588 |
| 2021-06-09 | 2021-06-07 | 4.146 | 210,612,376 | -2,634 | 9.71% | 873,137,639 |
| 2021-06-08 | 2021-06-04 | 4.206 | 210,615,010 | -1,317 | 9.71% | 885,941,945 |
| 2021-06-07 | 2021-06-03 | 4.389 | 210,616,327 | -10,536 | 9.71% | 924,327,881 |
| 2021-06-04 | 2021-06-02 | 4.146 | 210,626,863 | -7,902 | 9.71% | 873,197,698 |
| 2021-06-03 | 2021-06-01 | 4.206 | 210,634,765 | -26,341 | 9.71% | 886,025,043 |
| 2021-06-02 | 2021-05-31 | 4.009 | 210,661,106 | 9.71% | 844,548,242 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy