History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 7,638,126 | +0 | 0.20% | 840,194 |
| 2025-10-13 | 2025-10-09 | 0.110 | 7,638,126 | +0 | 0.20% | 840,194 |
| 2025-10-10 | 2025-10-08 | 0.110 | 7,638,126 | +0 | 0.20% | 840,194 |
| 2025-10-09 | 2025-10-06 | 0.110 | 7,638,126 | +0 | 0.20% | 840,194 |
| 2025-10-08 | 2025-10-03 | 0.110 | 7,638,126 | +0 | 0.20% | 840,194 |
| 2025-10-06 | 2025-10-02 | 0.110 | 7,638,126 | +0 | 0.20% | 840,194 |
| 2025-10-03 | 2025-09-30 | 0.110 | 7,638,126 | +0 | 0.20% | 840,194 |
| 2025-10-02 | 2025-09-29 | 0.110 | 7,638,126 | +0 | 0.20% | 840,194 |
| 2025-09-30 | 2025-09-26 | 0.110 | 7,638,126 | +0 | 0.20% | 840,194 |
| 2025-09-29 | 2025-09-25 | 0.110 | 7,638,126 | +0 | 0.20% | 840,194 |
| 2025-09-26 | 2025-09-24 | 0.110 | 7,638,126 | +0 | 0.20% | 840,194 |
| 2025-09-25 | 2025-09-23 | 0.110 | 7,638,126 | +0 | 0.20% | 840,194 |
| 2025-09-24 | 2025-09-22 | 0.110 | 7,638,126 | +0 | 0.20% | 840,194 |
| 2025-09-23 | 2025-09-19 | 0.110 | 7,638,126 | +0 | 0.20% | 840,194 |
| 2025-09-22 | 2025-09-18 | 0.110 | 7,638,126 | +0 | 0.20% | 840,194 |
| 2025-09-19 | 2025-09-17 | 0.110 | 7,638,126 | +0 | 0.20% | 840,194 |
| 2025-09-18 | 2025-09-16 | 0.110 | 7,638,126 | +0 | 0.20% | 840,194 |
| 2025-09-17 | 2025-09-15 | 0.110 | 7,638,126 | +0 | 0.20% | 840,194 |
| 2025-09-16 | 2025-09-12 | 0.110 | 7,638,126 | +0 | 0.20% | 840,194 |
| 2025-09-15 | 2025-09-11 | 0.110 | 7,638,126 | +0 | 0.20% | 840,194 |
| 2025-09-12 | 2025-09-10 | 0.110 | 7,638,126 | +0 | 0.20% | 840,194 |
| 2025-09-11 | 2025-09-09 | 0.110 | 7,638,126 | +0 | 0.20% | 840,194 |
| 2025-09-10 | 2025-09-08 | 0.110 | 7,638,126 | +0 | 0.20% | 840,194 |
| 2025-09-09 | 2025-09-05 | 0.110 | 7,638,126 | +0 | 0.20% | 840,194 |
| 2025-09-08 | 2025-09-04 | 0.110 | 7,638,126 | +0 | 0.20% | 840,194 |
| 2025-09-05 | 2025-09-03 | 0.110 | 7,638,126 | +0 | 0.20% | 840,194 |
| 2025-09-04 | 2025-09-02 | 0.110 | 7,638,126 | +0 | 0.20% | 840,194 |
| 2025-09-03 | 2025-09-01 | 0.110 | 7,638,126 | +0 | 0.20% | 840,194 |
| 2025-09-02 | 2025-08-29 | 0.110 | 7,638,126 | +0 | 0.20% | 840,194 |
| 2025-09-01 | 2025-08-28 | 0.110 | 7,638,126 | +0 | 0.20% | 840,194 |
| 2025-08-29 | 2025-08-27 | 0.110 | 7,638,126 | +0 | 0.20% | 840,194 |
| 2025-08-28 | 2025-08-26 | 0.110 | 7,638,126 | +0 | 0.20% | 840,194 |
| 2025-08-27 | 2025-08-25 | 0.110 | 7,638,126 | +0 | 0.20% | 840,194 |
| 2025-08-26 | 2025-08-22 | 0.110 | 7,638,126 | +0 | 0.20% | 840,194 |
| 2025-08-25 | 2025-08-21 | 0.110 | 7,638,126 | +0 | 0.20% | 840,194 |
| 2025-08-22 | 2025-08-20 | 0.110 | 7,638,126 | +0 | 0.20% | 840,194 |
| 2025-08-21 | 2025-08-19 | 0.110 | 7,638,126 | +0 | 0.20% | 840,194 |
| 2025-08-20 | 2025-08-18 | 0.110 | 7,638,126 | +0 | 0.20% | 840,194 |
| 2025-08-19 | 2025-08-15 | 0.110 | 7,638,126 | -3,200,000 | 0.20% | 840,194 |
| 2024-04-03 | 2024-03-28 | 0.110 | 10,838,126 | -1,640,000 | 0.28% | 1,192,194 |
| 2024-04-02 | 2024-03-27 | 0.104 | 12,478,126 | +11,796,000 | 0.32% | 1,297,725 |
| 2024-03-15 | 2024-03-13 | 0.295 | 682,126 | -170,000 | 0.02% | 201,227 |
| 2024-02-26 | 2024-02-22 | 0.255 | 852,126 | +22,000 | 0.02% | 217,292 |
| 2024-02-22 | 2024-02-20 | 0.245 | 830,126 | +6,126 | 0.02% | 203,381 |
| 2024-02-21 | 2024-02-19 | 0.250 | 824,000 | +90,000 | 0.02% | 206,000 |
| 2024-02-14 | 2024-02-07 | 0.240 | 734,000 | -2,544,000 | 0.02% | 176,160 |
| 2024-01-22 | 2024-01-18 | 0.300 | 3,278,000 | -200,000 | 0.09% | 983,400 |
| 2024-01-12 | 2024-01-10 | 0.295 | 3,478,000 | -100,000 | 0.09% | 1,026,010 |
| 2024-01-10 | 2024-01-08 | 0.285 | 3,578,000 | -100,000 | 0.10% | 1,019,730 |
| 2024-01-08 | 2024-01-04 | 0.280 | 3,678,000 | +100,000 | 0.10% | 1,029,840 |
| 2024-01-02 | 2023-12-28 | 0.305 | 3,578,000 | +100,000 | 0.10% | 1,091,290 |
| 2023-12-14 | 2023-12-12 | 0.290 | 3,478,000 | +2,000 | 0.09% | 1,008,620 |
| 2023-12-12 | 2023-12-08 | 0.379 | 3,476,000 | +223,023 | 0.09% | 1,315,888 |
| 2023-12-04 | 2023-11-30 | 0.362 | 3,252,977 | +72,563 | 0.10% | 1,176,320 |
| 2023-11-23 | 2023-11-21 | 0.367 | 3,180,414 | -26,547 | 0.10% | 1,168,050 |
| 2023-11-17 | 2023-11-15 | 0.373 | 3,206,961 | +26,547 | 0.10% | 1,195,920 |
| 2023-11-06 | 2023-11-02 | 0.390 | 3,180,414 | -8,849 | 0.10% | 1,239,930 |
| 2023-11-03 | 2023-11-01 | 0.390 | 3,189,263 | +97,342 | 0.10% | 1,243,380 |
| 2023-10-12 | 2023-10-10 | 0.396 | 3,091,921 | +1,770 | 0.09% | 1,222,900 |
| 2023-10-05 | 2023-10-03 | 0.384 | 3,090,151 | +88,492 | 0.09% | 1,187,280 |
| 2023-09-21 | 2023-09-19 | 0.412 | 3,001,659 | +53,095 | 0.09% | 1,238,080 |
| 2023-09-15 | 2023-09-13 | 0.441 | 2,948,564 | +1,770 | 0.09% | 1,299,480 |
| 2023-09-11 | 2023-09-06 | 0.452 | 2,946,794 | -168,135 | 0.09% | 1,332,000 |
| 2023-09-06 | 2023-09-04 | 0.412 | 3,114,929 | +8,849 | 0.10% | 1,284,800 |
| 2023-09-04 | 2023-08-30 | 0.418 | 3,106,080 | +254,858 | 0.10% | 1,298,700 |
| 2023-08-30 | 2023-08-28 | 0.396 | 2,851,222 | +645,994 | 0.09% | 1,127,700 |
| 2023-08-18 | 2023-08-16 | 0.373 | 2,205,228 | -695,550 | 0.07% | 822,360 |
| 2023-08-14 | 2023-08-10 | 0.384 | 2,900,778 | -162,826 | 0.09% | 1,114,520 |
| 2023-08-08 | 2023-08-04 | 0.441 | 3,063,604 | +5,310 | 0.10% | 1,350,180 |
| 2023-08-03 | 2023-08-01 | 0.452 | 3,058,294 | -88,492 | 0.10% | 1,382,400 |
| 2023-08-02 | 2023-07-31 | 0.429 | 3,146,786 | +136,278 | 0.10% | 1,351,280 |
| 2023-07-27 | 2023-07-25 | 0.412 | 3,010,508 | +2,136,204 | 0.09% | 1,241,730 |
| 2023-07-26 | 2023-07-24 | 0.396 | 874,304 | +3,540 | 0.03% | 345,800 |
| 2023-07-19 | 2023-07-14 | 0.473 | 870,764 | +3,539 | 0.03% | 412,304 |
| 2023-07-18 | 2023-07-13 | 0.492 | 867,225 | +60,039 | 0.03% | 426,422 |
| 2023-07-10 | 2023-07-06 | 0.455 | 807,186 | +1,647 | 0.03% | 367,500 |
| 2023-06-29 | 2023-06-27 | 0.407 | 805,539 | -82,366 | 0.03% | 327,630 |
| 2023-06-28 | 2023-06-26 | 0.407 | 887,905 | +88,956 | 0.03% | 361,130 |
| 2023-06-13 | 2023-06-09 | 0.480 | 798,949 | +1,647 | 0.03% | 383,150 |
| 2023-06-08 | 2023-06-06 | 0.480 | 797,302 | -82,366 | 0.03% | 382,360 |
| 2023-05-31 | 2023-05-29 | 0.401 | 879,668 | +82,366 | 0.03% | 352,440 |
| 2023-05-30 | 2023-05-25 | 0.425 | 797,302 | +123,549 | 0.03% | 338,800 |
| 2023-05-11 | 2023-05-09 | 0.583 | 673,753 | -1,648 | 0.02% | 392,640 |
| 2023-05-10 | 2023-05-08 | 0.589 | 675,401 | +29,652 | 0.02% | 397,700 |
| 2023-05-02 | 2023-04-27 | 0.607 | 645,749 | -14,826 | 0.02% | 392,000 |
| 2023-04-28 | 2023-04-26 | 0.607 | 660,575 | -24,709 | 0.02% | 401,000 |
| 2023-04-26 | 2023-04-24 | 0.595 | 685,284 | +24,709 | 0.03% | 407,680 |
| 2023-04-25 | 2023-04-21 | 0.601 | 660,575 | +21,415 | 0.02% | 396,990 |
| 2023-04-21 | 2023-04-19 | 0.631 | 639,160 | +18,121 | 0.02% | 403,520 |
| 2023-04-20 | 2023-04-18 | 0.643 | 621,039 | -6,589 | 0.02% | 399,620 |
| 2023-04-14 | 2023-04-12 | 0.692 | 627,628 | -41,183 | 0.02% | 434,340 |
| 2023-03-29 | 2023-03-27 | 0.607 | 668,811 | +125,196 | 0.02% | 406,000 |
| 2023-03-17 | 2023-03-15 | 0.728 | 543,615 | -9,884 | 0.02% | 396,000 |
| 2023-03-16 | 2023-03-14 | 0.728 | 553,499 | -3,317,699 | 0.02% | 403,200 |
| 2023-03-14 | 2023-03-10 | 0.753 | 3,871,198 | +19,768 | 0.14% | 2,914,000 |
| 2023-03-10 | 2023-03-08 | 0.741 | 3,851,430 | +41,183 | 0.14% | 2,852,360 |
| 2023-03-09 | 2023-03-07 | 0.753 | 3,810,247 | +1,561,657 | 0.14% | 2,868,120 |
| 2023-03-08 | 2023-03-06 | 0.753 | 2,248,590 | +107,076 | 0.08% | 1,692,600 |
| 2023-03-03 | 2023-03-01 | 0.838 | 2,141,514 | +746,235 | 0.08% | 1,794,000 |
| 2023-03-02 | 2023-02-28 | 0.801 | 1,395,279 | +235,567 | 0.05% | 1,118,040 |
| 2023-03-01 | 2023-02-27 | 0.813 | 1,159,712 | +833,543 | 0.04% | 943,360 |
| 2023-02-28 | 2023-02-24 | 0.777 | 326,169 | -84,013 | 0.01% | 253,440 |
| 2023-02-17 | 2023-02-15 | 0.971 | 410,182 | +9,884 | 0.02% | 398,400 |
| 2023-02-09 | 2023-02-07 | 1.093 | 400,298 | -24,710 | 0.01% | 437,400 |
| 2023-02-08 | 2023-02-06 | 1.044 | 425,008 | -11,531 | 0.02% | 443,760 |
| 2023-02-06 | 2023-02-02 | 1.117 | 436,539 | +3,294 | 0.02% | 487,600 |
| 2023-02-03 | 2023-02-01 | 1.117 | 433,245 | -8,236 | 0.02% | 483,920 |
| 2023-02-02 | 2023-01-31 | 1.008 | 441,481 | -16,473 | 0.02% | 444,880 |
| 2023-02-01 | 2023-01-30 | 1.032 | 457,954 | -16,474 | 0.02% | 472,599 |
| 2023-01-31 | 2023-01-27 | 1.044 | 474,428 | +37,889 | 0.02% | 495,360 |
| 2023-01-30 | 2023-01-26 | 0.947 | 436,539 | -123,549 | 0.02% | 413,400 |
| 2023-01-27 | 2023-01-20 | 0.862 | 560,088 | +113,665 | 0.02% | 482,800 |
| 2023-01-26 | 2023-01-19 | 0.789 | 446,423 | +11,531 | 0.02% | 352,300 |
| 2023-01-20 | 2023-01-18 | 0.826 | 434,892 | +8,237 | 0.02% | 359,040 |
| 2023-01-13 | 2023-01-11 | 0.826 | 426,655 | -46,125 | 0.02% | 352,240 |
| 2023-01-11 | 2023-01-09 | 0.728 | 472,780 | +59,303 | 0.02% | 344,400 |
| 2023-01-09 | 2023-01-05 | 0.801 | 413,477 | +92,250 | 0.02% | 331,320 |
| 2023-01-06 | 2023-01-04 | 0.826 | 321,227 | -8,237 | 0.01% | 265,200 |
| 2022-12-30 | 2022-12-28 | 0.777 | 329,464 | +8,237 | 0.01% | 256,000 |
| 2022-12-15 | 2022-12-13 | 0.971 | 321,227 | -19,768 | 0.01% | 312,000 |
| 2022-12-08 | 2022-12-06 | 0.789 | 340,995 | -37,888 | 0.01% | 269,100 |
| 2022-12-07 | 2022-12-05 | 0.680 | 378,883 | -3,295 | 0.01% | 257,600 |
| 2022-12-02 | 2022-11-30 | 0.631 | 382,178 | +4,942 | 0.01% | 241,280 |
| 2022-12-01 | 2022-11-29 | 0.656 | 377,236 | +1,647 | 0.01% | 247,320 |
| 2022-11-30 | 2022-11-28 | 0.643 | 375,589 | +23,063 | 0.01% | 241,680 |
| 2022-11-23 | 2022-11-21 | 0.716 | 352,526 | -8,237 | 0.01% | 252,520 |
| 2022-11-22 | 2022-11-18 | 0.753 | 360,763 | +8,237 | 0.01% | 271,560 |
| 2022-11-15 | 2022-11-11 | 0.716 | 352,526 | +9,884 | 0.01% | 252,520 |
| 2022-11-09 | 2022-11-07 | 0.728 | 342,642 | +1,647 | 0.01% | 249,600 |
| 2022-11-08 | 2022-11-04 | 0.692 | 340,995 | +8,237 | 0.01% | 235,980 |
| 2022-10-31 | 2022-10-27 | 0.668 | 332,758 | +4,942 | 0.01% | 222,200 |
| 2022-10-28 | 2022-10-26 | 0.668 | 327,816 | +3,294 | 0.01% | 218,900 |
| 2022-10-24 | 2022-10-20 | 0.753 | 324,522 | -1,647 | 0.01% | 244,280 |
| 2022-10-20 | 2022-10-18 | 0.889 | 326,169 | +27,868 | 0.01% | 290,107 |
| 2022-10-17 | 2022-10-13 | 0.876 | 298,301 | +1,507 | 0.01% | 261,360 |
| 2022-10-14 | 2022-10-12 | 0.863 | 296,794 | -4,520 | 0.01% | 256,100 |
| 2022-10-13 | 2022-10-11 | 0.863 | 301,314 | +4,520 | 0.01% | 260,000 |
| 2022-09-27 | 2022-09-23 | 0.916 | 296,794 | -7,533 | 0.01% | 271,860 |
| 2022-09-26 | 2022-09-22 | 0.969 | 304,327 | +3,013 | 0.01% | 294,920 |
| 2022-09-23 | 2022-09-21 | 0.956 | 301,314 | +4,520 | 0.01% | 288,000 |
| 2022-09-08 | 2022-09-06 | 1.062 | 296,794 | -6,026 | 0.01% | 315,200 |
| 2022-08-24 | 2022-08-22 | 0.929 | 302,820 | -6,027 | 0.01% | 281,400 |
| 2022-08-23 | 2022-08-19 | 0.943 | 308,847 | +4,520 | 0.01% | 291,100 |
| 2022-08-18 | 2022-08-16 | 0.996 | 304,327 | +4,520 | 0.01% | 303,000 |
| 2022-08-11 | 2022-08-09 | 1.049 | 299,807 | +6,026 | 0.01% | 314,420 |
| 2022-08-09 | 2022-08-05 | 1.128 | 293,781 | -1,507 | 0.01% | 331,500 |
| 2022-08-04 | 2022-08-02 | 1.089 | 295,288 | -4,519 | 0.01% | 321,440 |
| 2022-08-01 | 2022-07-28 | 1.128 | 299,807 | +3,013 | 0.01% | 338,300 |
| 2022-07-29 | 2022-07-27 | 1.102 | 296,794 | +1,506 | 0.01% | 327,020 |
| 2022-07-18 | 2022-07-14 | 1.261 | 295,288 | +12,053 | 0.01% | 372,400 |
| 2022-07-14 | 2022-07-12 | 1.314 | 283,235 | +7,533 | 0.01% | 372,240 |
| 2022-07-05 | 2022-06-30 | 1.553 | 275,702 | -3,013 | 0.01% | 428,220 |
| 2022-06-30 | 2022-06-28 | 1.527 | 278,715 | -15,066 | 0.01% | 425,499 |
| 2022-06-21 | 2022-06-17 | 1.553 | 293,781 | -4,520 | 0.01% | 456,300 |
| 2022-06-09 | 2022-06-07 | 1.620 | 298,301 | +15,066 | 0.01% | 483,120 |
| 2022-06-07 | 2022-06-02 | 1.633 | 283,235 | -4,520 | 0.01% | 462,480 |
| 2022-06-02 | 2022-05-31 | 1.513 | 287,755 | +4,520 | 0.01% | 435,480 |
| 2022-05-17 | 2022-05-13 | 1.738 | 283,235 | +23,563 | 0.01% | 492,143 |
| 2022-05-05 | 2022-05-03 | 1.795 | 259,672 | -56,630 | 0.01% | 466,240 |
| 2022-04-20 | 2022-04-14 | 1.839 | 316,302 | -2,763 | 0.01% | 581,659 |
| 2022-04-11 | 2022-04-07 | 1.752 | 319,065 | +2,763 | 0.01% | 559,020 |
| 2022-03-14 | 2022-03-10 | 1.376 | 316,302 | -11,050 | 0.01% | 435,099 |
| 2022-03-11 | 2022-03-09 | 1.434 | 327,352 | +4,143 | 0.01% | 469,260 |
| 2022-03-07 | 2022-03-03 | 1.578 | 323,209 | -24,862 | 0.01% | 510,121 |
| 2022-03-04 | 2022-03-02 | 1.506 | 348,071 | +8,288 | 0.02% | 524,160 |
| 2022-03-03 | 2022-03-01 | 1.462 | 339,783 | +56,630 | 0.01% | 496,920 |
| 2022-02-23 | 2022-02-21 | 1.926 | 283,153 | -1,381 | 0.01% | 545,300 |
| 2022-02-17 | 2022-02-15 | 1.969 | 284,534 | -27,625 | 0.01% | 560,320 |
| 2022-02-16 | 2022-02-14 | 1.926 | 312,159 | -218,234 | 0.01% | 601,161 |
| 2022-02-11 | 2022-02-09 | 1.868 | 530,393 | -45,581 | 0.02% | 990,719 |
| 2022-02-10 | 2022-02-08 | 1.926 | 575,974 | +2,762 | 0.03% | 1,109,220 |
| 2022-02-08 | 2022-02-04 | 1.984 | 573,212 | -1,381 | 0.03% | 1,137,101 |
| 2022-02-04 | 2022-01-27 | 1.868 | 574,593 | -1,381 | 0.03% | 1,073,280 |
| 2022-01-27 | 2022-01-25 | 1.955 | 575,974 | +13,812 | 0.03% | 1,125,900 |
| 2022-01-24 | 2022-01-20 | 2.013 | 562,162 | +263,816 | 0.02% | 1,131,460 |
| 2022-01-21 | 2022-01-19 | 1.824 | 298,346 | +5,525 | 0.01% | 544,319 |
| 2022-01-18 | 2022-01-14 | 2.027 | 292,821 | +4,143 | 0.01% | 593,599 |
| 2022-01-17 | 2022-01-13 | 1.984 | 288,678 | +40,056 | 0.01% | 572,661 |
| 2022-01-11 | 2022-01-07 | 2.157 | 248,622 | +1,381 | 0.01% | 536,400 |
| 2021-12-30 | 2021-12-28 | 1.998 | 247,241 | +1,382 | 0.01% | 494,041 |
| 2021-12-15 | 2021-12-13 | 2.273 | 245,859 | +4,143 | 0.01% | 558,919 |
| 2021-12-10 | 2021-12-08 | 2.360 | 241,716 | -15,193 | 0.01% | 570,501 |
| 2021-12-02 | 2021-11-30 | 2.157 | 256,909 | -5,525 | 0.01% | 554,279 |
| 2021-11-26 | 2021-11-24 | 2.042 | 262,434 | -15,194 | 0.01% | 535,799 |
| 2021-11-25 | 2021-11-23 | 2.027 | 277,628 | -1,381 | 0.01% | 562,800 |
| 2021-11-24 | 2021-11-22 | 1.824 | 279,009 | -23,481 | 0.01% | 509,040 |
| 2021-11-18 | 2021-11-16 | 1.752 | 302,490 | -2,763 | 0.01% | 529,980 |
| 2021-11-17 | 2021-11-15 | 1.781 | 305,253 | -4,143 | 0.01% | 543,661 |
| 2021-11-15 | 2021-11-11 | 1.767 | 309,396 | -2,763 | 0.01% | 546,560 |
| 2021-11-12 | 2021-11-10 | 1.578 | 312,159 | -8,287 | 0.01% | 492,681 |
| 2021-11-11 | 2021-11-09 | 1.506 | 320,446 | +60,774 | 0.01% | 482,560 |
| 2021-11-09 | 2021-11-05 | 1.665 | 259,672 | -91,161 | 0.01% | 432,400 |
| 2021-11-08 | 2021-11-04 | 1.723 | 350,833 | -13,813 | 0.02% | 604,520 |
| 2021-10-28 | 2021-10-26 | 1.795 | 364,646 | +4,144 | 0.02% | 654,721 |
| 2021-10-27 | 2021-10-25 | 1.781 | 360,502 | -22,100 | 0.02% | 642,060 |
| 2021-10-26 | 2021-10-22 | 1.810 | 382,602 | +27,625 | 0.02% | 692,501 |
| 2021-10-21 | 2021-10-19 | 1.853 | 354,977 | -5,525 | 0.02% | 657,920 |
| 2021-10-20 | 2021-10-18 | 1.752 | 360,502 | +1,381 | 0.02% | 631,620 |
| 2021-10-18 | 2021-10-12 | 1.723 | 359,121 | -70,442 | 0.02% | 618,801 |
| 2021-10-15 | 2021-10-11 | 1.752 | 429,563 | +1,381 | 0.02% | 752,619 |
| 2021-10-12 | 2021-10-08 | 1.795 | 428,182 | -2,763 | 0.02% | 768,800 |
| 2021-10-08 | 2021-10-06 | 1.839 | 430,945 | +4,144 | 0.02% | 792,481 |
| 2021-10-05 | 2021-09-30 | 1.969 | 426,801 | -6,906 | 0.02% | 840,480 |
| 2021-10-04 | 2021-09-29 | 1.810 | 433,707 | +4,144 | 0.02% | 785,000 |
| 2021-09-30 | 2021-09-28 | 1.810 | 429,563 | -9,669 | 0.02% | 777,499 |
| 2021-09-28 | 2021-09-24 | 1.984 | 439,232 | +9,669 | 0.02% | 871,320 |
| 2021-09-27 | 2021-09-23 | 2.056 | 429,563 | +1,381 | 0.02% | 883,239 |
| 2021-09-24 | 2021-09-21 | 2.143 | 428,182 | +1,381 | 0.02% | 917,599 |
| 2021-09-20 | 2021-09-16 | 2.215 | 426,801 | -41,437 | 0.02% | 945,540 |
| 2021-09-17 | 2021-09-15 | 2.230 | 468,238 | -6,906 | 0.02% | 1,044,120 |
| 2021-09-16 | 2021-09-14 | 2.433 | 475,144 | -46,962 | 0.02% | 1,155,840 |
| 2021-09-15 | 2021-09-13 | 2.447 | 522,106 | -17,956 | 0.02% | 1,277,640 |
| 2021-09-14 | 2021-09-10 | 2.244 | 540,062 | -75,968 | 0.02% | 1,212,100 |
| 2021-09-13 | 2021-09-09 | 2.186 | 616,030 | +20,719 | 0.03% | 1,346,920 |
| 2021-09-10 | 2021-09-08 | 2.433 | 595,311 | +1,381 | 0.03% | 1,448,159 |
| 2021-09-09 | 2021-09-07 | 2.433 | 593,930 | +8,287 | 0.03% | 1,444,799 |
| 2021-09-08 | 2021-09-06 | 2.462 | 585,643 | +5,525 | 0.03% | 1,441,600 |
| 2021-09-06 | 2021-09-02 | 2.491 | 580,118 | -8,287 | 0.03% | 1,444,800 |
| 2021-09-03 | 2021-09-01 | 2.491 | 588,405 | +19,337 | 0.03% | 1,465,439 |
| 2021-09-02 | 2021-08-31 | 2.491 | 569,068 | +5,525 | 0.03% | 1,417,280 |
| 2021-09-01 | 2021-08-30 | 2.809 | 563,543 | -16,575 | 0.02% | 1,583,197 |
| 2021-08-31 | 2021-08-27 | 2.749 | 580,118 | +26,968 | 0.03% | 1,594,524 |
| 2021-08-25 | 2021-08-23 | 2.733 | 553,150 | -106,679 | 0.03% | 1,511,999 |
| 2021-08-20 | 2021-08-18 | 2.855 | 659,829 | +106,679 | 0.03% | 1,883,759 |
| 2021-08-19 | 2021-08-17 | 2.855 | 553,150 | -10,536 | 0.03% | 1,579,199 |
| 2021-08-18 | 2021-08-16 | 2.733 | 563,686 | +13,170 | 0.03% | 1,540,799 |
| 2021-08-13 | 2021-08-11 | 2.900 | 550,516 | +1,317 | 0.03% | 1,596,759 |
| 2021-08-12 | 2021-08-10 | 2.855 | 549,199 | -158,043 | 0.03% | 1,567,920 |
| 2021-08-11 | 2021-08-09 | 2.825 | 707,242 | -291,062 | 0.03% | 1,997,640 |
| 2021-08-06 | 2021-08-04 | 2.900 | 998,304 | +3,951 | 0.05% | 2,895,559 |
| 2021-08-04 | 2021-08-02 | 2.946 | 994,353 | +7,902 | 0.05% | 2,929,399 |
| 2021-08-02 | 2021-07-29 | 2.733 | 986,451 | -15,805 | 0.05% | 2,696,399 |
| 2021-07-30 | 2021-07-28 | 2.658 | 1,002,256 | +117,216 | 0.05% | 2,663,501 |
| 2021-07-29 | 2021-07-27 | 2.749 | 885,040 | +14,487 | 0.04% | 2,432,639 |
| 2021-07-28 | 2021-07-26 | 2.870 | 870,553 | -51,364 | 0.04% | 2,498,580 |
| 2021-07-27 | 2021-07-23 | 3.037 | 921,917 | +13,170 | 0.04% | 2,800,000 |
| 2021-07-23 | 2021-07-21 | 2.976 | 908,747 | +3,951 | 0.04% | 2,704,800 |
| 2021-07-22 | 2021-07-20 | 2.946 | 904,796 | +279,209 | 0.04% | 2,665,561 |
| 2021-07-21 | 2021-07-19 | 2.961 | 625,587 | +231,797 | 0.03% | 1,852,501 |
| 2021-07-20 | 2021-07-16 | 3.068 | 393,790 | +7,902 | 0.02% | 1,207,959 |
| 2021-07-19 | 2021-07-15 | 3.068 | 385,888 | +2,634 | 0.02% | 1,183,720 |
| 2021-07-16 | 2021-07-14 | 3.083 | 383,254 | -6,585 | 0.02% | 1,181,460 |
| 2021-07-15 | 2021-07-13 | 3.204 | 389,839 | -2,634 | 0.02% | 1,249,119 |
| 2021-07-14 | 2021-07-12 | 3.068 | 392,473 | -10,536 | 0.02% | 1,203,919 |
| 2021-07-13 | 2021-07-09 | 2.885 | 403,009 | +31,608 | 0.02% | 1,162,799 |
| 2021-07-12 | 2021-07-08 | 3.189 | 371,401 | +28,975 | 0.02% | 1,184,400 |
| 2021-07-09 | 2021-07-07 | 3.326 | 342,426 | -1,317 | 0.02% | 1,138,799 |
| 2021-07-08 | 2021-07-06 | 3.371 | 343,743 | -151,458 | 0.02% | 1,158,839 |
| 2021-07-07 | 2021-07-05 | 3.356 | 495,201 | -1,317 | 0.02% | 1,661,919 |
| 2021-07-06 | 2021-07-02 | 3.462 | 496,518 | -5,268 | 0.02% | 1,719,119 |
| 2021-07-05 | 2021-06-30 | 3.478 | 501,786 | -9,219 | 0.02% | 1,744,979 |
| 2021-07-02 | 2021-06-29 | 3.493 | 511,005 | -1,317 | 0.02% | 1,784,798 |
| 2021-06-30 | 2021-06-28 | 3.462 | 512,322 | +5,268 | 0.02% | 1,773,838 |
| 2021-06-29 | 2021-06-25 | 3.432 | 507,054 | +13,170 | 0.02% | 1,740,199 |
| 2021-06-28 | 2021-06-24 | 3.493 | 493,884 | -1,317 | 0.02% | 1,724,999 |
| 2021-06-24 | 2021-06-22 | 3.386 | 495,201 | +156,726 | 0.02% | 1,676,959 |
| 2021-06-23 | 2021-06-21 | 3.432 | 338,475 | +5,268 | 0.02% | 1,161,639 |
| 2021-06-22 | 2021-06-18 | 3.417 | 333,207 | +30,291 | 0.02% | 1,138,499 |
| 2021-06-21 | 2021-06-17 | 3.417 | 302,916 | +6,586 | 0.01% | 1,035,001 |
| 2021-06-18 | 2021-06-16 | 3.508 | 296,330 | +13,170 | 0.01% | 1,039,498 |
| 2021-06-17 | 2021-06-15 | 3.645 | 283,160 | +9,219 | 0.01% | 1,031,999 |
| 2021-06-16 | 2021-06-11 | 3.751 | 273,941 | +21,072 | 0.01% | 1,027,520 |
| 2021-06-15 | 2021-06-10 | 4.024 | 252,869 | +1,317 | 0.01% | 1,017,601 |
| 2021-06-11 | 2021-06-09 | 4.100 | 251,552 | -3,951 | 0.01% | 1,031,401 |
| 2021-06-09 | 2021-06-07 | 4.146 | 255,503 | +11,853 | 0.01% | 1,059,241 |
| 2021-06-08 | 2021-06-04 | 4.206 | 243,650 | -40,827 | 0.01% | 1,024,902 |
| 2021-06-07 | 2021-06-03 | 4.389 | 284,477 | +30,291 | 0.01% | 1,248,479 |
| 2021-06-04 | 2021-06-02 | 4.146 | 254,186 | +9,219 | 0.01% | 1,053,781 |
| 2021-06-03 | 2021-06-01 | 4.206 | 244,967 | +1,317 | 0.01% | 1,030,442 |
| 2021-06-02 | 2021-05-31 | 4.009 | 243,650 | 0.01% | 976,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy