History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-10-13 | 2025-10-09 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-10-10 | 2025-10-08 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-10-09 | 2025-10-06 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-10-08 | 2025-10-03 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-10-06 | 2025-10-02 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-10-03 | 2025-09-30 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-10-02 | 2025-09-29 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-09-30 | 2025-09-26 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-09-29 | 2025-09-25 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-09-26 | 2025-09-24 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-09-25 | 2025-09-23 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-09-24 | 2025-09-22 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-09-23 | 2025-09-19 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-09-22 | 2025-09-18 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-09-19 | 2025-09-17 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-09-18 | 2025-09-16 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-09-17 | 2025-09-15 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-09-16 | 2025-09-12 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-09-15 | 2025-09-11 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-09-12 | 2025-09-10 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-09-11 | 2025-09-09 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-09-10 | 2025-09-08 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-09-09 | 2025-09-05 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-09-08 | 2025-09-04 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-09-05 | 2025-09-03 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-09-04 | 2025-09-02 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-09-03 | 2025-09-01 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-09-02 | 2025-08-29 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-09-01 | 2025-08-28 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-08-29 | 2025-08-27 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-08-28 | 2025-08-26 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-08-27 | 2025-08-25 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-08-26 | 2025-08-22 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-08-25 | 2025-08-21 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-08-22 | 2025-08-20 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-08-21 | 2025-08-19 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-08-20 | 2025-08-18 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-08-19 | 2025-08-15 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-08-18 | 2025-08-14 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-08-15 | 2025-08-13 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-08-14 | 2025-08-12 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-08-13 | 2025-08-11 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-08-12 | 2025-08-08 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-08-11 | 2025-08-07 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-08-08 | 2025-08-06 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-08-07 | 2025-08-05 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-08-06 | 2025-08-04 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-08-05 | 2025-08-01 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-08-04 | 2025-07-31 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-08-01 | 2025-07-30 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-07-31 | 2025-07-29 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-07-30 | 2025-07-28 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-07-29 | 2025-07-25 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-07-28 | 2025-07-24 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-07-25 | 2025-07-23 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-07-24 | 2025-07-22 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-07-23 | 2025-07-21 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-07-22 | 2025-07-18 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-07-21 | 2025-07-17 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-07-18 | 2025-07-16 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-07-17 | 2025-07-15 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-07-16 | 2025-07-14 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-07-15 | 2025-07-11 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-07-14 | 2025-07-10 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-07-11 | 2025-07-09 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-07-10 | 2025-07-08 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-07-09 | 2025-07-07 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-07-08 | 2025-07-04 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-07-07 | 2025-07-03 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-07-04 | 2025-07-02 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-07-03 | 2025-06-30 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-07-02 | 2025-06-27 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-06-30 | 2025-06-26 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-06-27 | 2025-06-25 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-06-26 | 2025-06-24 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-06-25 | 2025-06-23 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-06-24 | 2025-06-20 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-06-23 | 2025-06-19 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-06-20 | 2025-06-18 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-06-19 | 2025-06-17 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-06-18 | 2025-06-16 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-06-17 | 2025-06-13 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-06-16 | 2025-06-12 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-06-13 | 2025-06-11 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-06-12 | 2025-06-10 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-06-11 | 2025-06-09 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-06-10 | 2025-06-06 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-06-09 | 2025-06-05 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-06-06 | 2025-06-04 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-06-05 | 2025-06-03 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-06-04 | 2025-06-02 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-06-03 | 2025-05-30 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-06-02 | 2025-05-29 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-05-30 | 2025-05-28 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-05-29 | 2025-05-27 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-05-28 | 2025-05-26 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-05-27 | 2025-05-23 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-05-26 | 2025-05-22 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-05-23 | 2025-05-21 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-05-22 | 2025-05-20 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-05-21 | 2025-05-19 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-05-20 | 2025-05-16 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-05-19 | 2025-05-15 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-05-16 | 2025-05-14 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-05-15 | 2025-05-13 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-05-14 | 2025-05-12 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-05-13 | 2025-05-09 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-05-12 | 2025-05-08 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-05-09 | 2025-05-07 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-05-08 | 2025-05-06 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-05-07 | 2025-05-02 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-05-06 | 2025-04-30 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-05-02 | 2025-04-29 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-04-30 | 2025-04-28 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-04-29 | 2025-04-25 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-04-28 | 2025-04-24 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-04-25 | 2025-04-23 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-04-24 | 2025-04-22 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-04-23 | 2025-04-17 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-04-22 | 2025-04-16 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-04-17 | 2025-04-15 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-04-16 | 2025-04-14 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-04-15 | 2025-04-11 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-04-14 | 2025-04-10 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-04-11 | 2025-04-09 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-04-10 | 2025-04-08 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-04-09 | 2025-04-07 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-04-08 | 2025-04-03 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-04-07 | 2025-04-02 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-04-03 | 2025-04-01 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-04-02 | 2025-03-31 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-04-01 | 2025-03-28 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-03-31 | 2025-03-27 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-03-28 | 2025-03-26 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-03-27 | 2025-03-25 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-03-26 | 2025-03-24 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-03-25 | 2025-03-21 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-03-24 | 2025-03-20 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-03-21 | 2025-03-19 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-03-20 | 2025-03-18 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-03-19 | 2025-03-17 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-03-18 | 2025-03-14 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-03-17 | 2025-03-13 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-03-14 | 2025-03-12 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-03-13 | 2025-03-11 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-03-12 | 2025-03-10 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-03-11 | 2025-03-07 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-03-10 | 2025-03-06 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-03-07 | 2025-03-05 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-03-06 | 2025-03-04 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-03-05 | 2025-03-03 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-03-04 | 2025-02-28 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-03-03 | 2025-02-27 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-02-28 | 2025-02-26 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-02-27 | 2025-02-25 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-02-26 | 2025-02-24 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-02-25 | 2025-02-21 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-02-24 | 2025-02-20 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-02-21 | 2025-02-19 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-02-20 | 2025-02-18 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-02-19 | 2025-02-17 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-02-18 | 2025-02-14 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-02-17 | 2025-02-13 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-02-14 | 2025-02-12 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-02-13 | 2025-02-11 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-02-12 | 2025-02-10 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-02-11 | 2025-02-07 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-02-10 | 2025-02-06 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-02-07 | 2025-02-05 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-02-06 | 2025-02-04 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-02-05 | 2025-02-03 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-02-04 | 2025-01-28 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-02-03 | 2025-01-24 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-01-27 | 2025-01-23 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-01-24 | 2025-01-22 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-01-23 | 2025-01-21 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-01-22 | 2025-01-20 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-01-21 | 2025-01-17 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-01-20 | 2025-01-16 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-01-17 | 2025-01-15 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-01-16 | 2025-01-14 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-01-15 | 2025-01-13 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-01-14 | 2025-01-10 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-01-13 | 2025-01-09 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-01-10 | 2025-01-08 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-01-09 | 2025-01-07 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-01-08 | 2025-01-06 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-01-07 | 2025-01-03 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-01-06 | 2025-01-02 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-01-03 | 2024-12-31 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2025-01-02 | 2024-12-27 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-12-30 | 2024-12-24 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-12-27 | 2024-12-20 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-12-23 | 2024-12-19 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-12-20 | 2024-12-18 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-12-19 | 2024-12-17 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-12-18 | 2024-12-16 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-12-17 | 2024-12-13 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-12-16 | 2024-12-12 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-12-13 | 2024-12-11 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-12-12 | 2024-12-10 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-12-11 | 2024-12-09 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-12-10 | 2024-12-06 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-12-09 | 2024-12-05 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-12-06 | 2024-12-04 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-12-05 | 2024-12-03 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-12-04 | 2024-12-02 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-12-03 | 2024-11-29 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-12-02 | 2024-11-28 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-11-29 | 2024-11-27 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-11-28 | 2024-11-26 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-11-27 | 2024-11-25 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-11-26 | 2024-11-22 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-11-25 | 2024-11-21 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-11-22 | 2024-11-20 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-11-21 | 2024-11-19 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-11-20 | 2024-11-18 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-11-19 | 2024-11-15 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-11-18 | 2024-11-14 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-11-15 | 2024-11-13 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-11-14 | 2024-11-12 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-11-13 | 2024-11-11 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-11-12 | 2024-11-08 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-11-11 | 2024-11-07 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-11-08 | 2024-11-06 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-11-07 | 2024-11-05 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-11-06 | 2024-11-04 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-11-05 | 2024-11-01 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-11-04 | 2024-10-31 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-11-01 | 2024-10-30 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-10-31 | 2024-10-29 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-10-30 | 2024-10-28 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-10-29 | 2024-10-25 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-10-28 | 2024-10-24 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-10-25 | 2024-10-23 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-10-24 | 2024-10-22 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-10-23 | 2024-10-21 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-10-22 | 2024-10-18 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-10-21 | 2024-10-17 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-10-18 | 2024-10-16 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-10-17 | 2024-10-15 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-10-16 | 2024-10-14 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-10-15 | 2024-10-10 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-10-14 | 2024-10-09 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-10-10 | 2024-10-08 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-10-09 | 2024-10-07 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-10-08 | 2024-10-04 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-10-07 | 2024-10-03 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-10-04 | 2024-10-02 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-10-03 | 2024-09-30 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-10-02 | 2024-09-27 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-09-30 | 2024-09-26 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-09-27 | 2024-09-25 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-09-26 | 2024-09-24 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-09-25 | 2024-09-23 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-09-24 | 2024-09-20 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-09-23 | 2024-09-19 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-09-20 | 2024-09-17 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-09-19 | 2024-09-16 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-09-17 | 2024-09-13 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-09-16 | 2024-09-12 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-09-13 | 2024-09-11 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-09-12 | 2024-09-10 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-09-11 | 2024-09-09 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-09-10 | 2024-09-05 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-09-09 | 2024-09-04 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-09-05 | 2024-09-03 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-09-04 | 2024-09-02 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-09-03 | 2024-08-30 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-09-02 | 2024-08-29 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-08-30 | 2024-08-28 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-08-29 | 2024-08-27 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-08-28 | 2024-08-26 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-08-27 | 2024-08-23 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-08-26 | 2024-08-22 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-08-23 | 2024-08-21 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-08-22 | 2024-08-20 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-08-21 | 2024-08-19 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-08-20 | 2024-08-16 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-08-19 | 2024-08-15 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-08-16 | 2024-08-14 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-08-15 | 2024-08-13 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-08-14 | 2024-08-12 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-08-13 | 2024-08-09 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-08-12 | 2024-08-08 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-08-09 | 2024-08-07 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-08-08 | 2024-08-06 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-08-07 | 2024-08-05 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-08-06 | 2024-08-02 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-08-05 | 2024-08-01 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-08-02 | 2024-07-31 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-08-01 | 2024-07-30 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-07-31 | 2024-07-29 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-07-30 | 2024-07-26 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-07-29 | 2024-07-25 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-07-26 | 2024-07-24 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-07-25 | 2024-07-23 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-07-24 | 2024-07-22 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-07-23 | 2024-07-19 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-07-22 | 2024-07-18 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-07-19 | 2024-07-17 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-07-18 | 2024-07-16 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-07-17 | 2024-07-15 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-07-16 | 2024-07-12 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-07-15 | 2024-07-11 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-07-12 | 2024-07-10 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-07-11 | 2024-07-09 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-07-10 | 2024-07-08 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-07-09 | 2024-07-05 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-07-08 | 2024-07-04 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-07-05 | 2024-07-03 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-07-04 | 2024-07-02 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-07-03 | 2024-06-28 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-07-02 | 2024-06-27 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-06-28 | 2024-06-26 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-06-27 | 2024-06-25 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-06-26 | 2024-06-24 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-06-25 | 2024-06-21 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-06-24 | 2024-06-20 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-06-21 | 2024-06-19 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-06-20 | 2024-06-18 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-06-19 | 2024-06-17 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-06-18 | 2024-06-14 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-06-17 | 2024-06-13 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-06-14 | 2024-06-12 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-06-13 | 2024-06-11 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-06-12 | 2024-06-07 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-06-11 | 2024-06-06 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-06-07 | 2024-06-05 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-06-06 | 2024-06-04 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-06-05 | 2024-06-03 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-06-04 | 2024-05-31 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-06-03 | 2024-05-30 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-05-31 | 2024-05-29 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-05-30 | 2024-05-28 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-05-29 | 2024-05-27 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-05-28 | 2024-05-24 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-05-27 | 2024-05-23 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-05-24 | 2024-05-22 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-05-23 | 2024-05-21 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-05-22 | 2024-05-20 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-05-21 | 2024-05-17 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-05-20 | 2024-05-16 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-05-17 | 2024-05-14 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-05-16 | 2024-05-13 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-05-14 | 2024-05-10 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-05-13 | 2024-05-09 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-05-10 | 2024-05-08 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-05-09 | 2024-05-07 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-05-08 | 2024-05-06 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-05-07 | 2024-05-03 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-05-06 | 2024-05-02 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-05-03 | 2024-04-30 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-05-02 | 2024-04-29 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-04-30 | 2024-04-26 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-04-29 | 2024-04-25 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-04-26 | 2024-04-24 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-04-25 | 2024-04-23 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-04-24 | 2024-04-22 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-04-23 | 2024-04-19 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-04-22 | 2024-04-18 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-04-19 | 2024-04-17 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-04-18 | 2024-04-16 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-04-17 | 2024-04-15 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-04-16 | 2024-04-12 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-04-15 | 2024-04-11 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-04-12 | 2024-04-10 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-04-11 | 2024-04-09 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-04-10 | 2024-04-08 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-04-09 | 2024-04-05 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-04-08 | 2024-04-03 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-04-05 | 2024-04-02 | 0.110 | 1,436,123 | +0 | 0.04% | 157,974 |
| 2024-04-03 | 2024-03-28 | 0.110 | 1,436,123 | +600,000 | 0.04% | 157,974 |
| 2024-04-02 | 2024-03-27 | 0.104 | 836,123 | +20,000 | 0.02% | 86,957 |
| 2024-02-22 | 2024-02-20 | 0.245 | 816,123 | +5,423 | 0.02% | 199,950 |
| 2023-12-12 | 2023-12-08 | 0.379 | 810,700 | +93,293 | 0.02% | 306,902 |
| 2023-07-18 | 2023-07-13 | 0.492 | 717,407 | +49,667 | 0.02% | 352,755 |
| 2023-06-28 | 2023-06-26 | 0.407 | 667,740 | +4,941 | 0.02% | 271,584 |
| 2022-12-09 | 2022-12-07 | 0.741 | 662,799 | +41,183 | 0.02% | 490,867 |
| 2022-11-16 | 2022-11-14 | 0.753 | 621,616 | +1,648 | 0.02% | 467,914 |
| 2022-10-20 | 2022-10-18 | 0.889 | 619,968 | +52,971 | 0.02% | 551,423 |
| 2022-09-15 | 2022-09-13 | 0.996 | 566,997 | +3,013 | 0.02% | 564,525 |
| 2022-07-28 | 2022-07-26 | 1.089 | 563,984 | -94,160,596 | 0.02% | 613,934 |
| 2022-07-22 | 2022-07-20 | 1.221 | 94,724,580 | +22,599 | 3.82% | 115,688,804 |
| 2022-06-28 | 2022-06-24 | 1.593 | 94,701,981 | -45,197,086 | 3.82% | 150,862,440 |
| 2022-05-17 | 2022-05-13 | 1.738 | 139,899,067 | +11,638,662 | 5.65% | 243,085,521 |
| 2022-04-01 | 2022-03-30 | 1.738 | 128,260,405 | -6,906 | 5.65% | 222,862,440 |
| 2022-03-15 | 2022-03-11 | 1.448 | 128,267,311 | -1,381 | 5.65% | 185,728,700 |
| 2022-03-07 | 2022-03-03 | 1.578 | 128,268,692 | -6,907 | 5.64% | 202,446,462 |
| 2022-03-04 | 2022-03-02 | 1.506 | 128,275,599 | -13,812 | 5.64% | 193,170,329 |
| 2022-03-03 | 2022-03-01 | 1.462 | 128,289,411 | +20,719 | 5.64% | 187,618,307 |
| 2022-02-21 | 2022-02-17 | 1.998 | 128,268,692 | -6,907 | 5.64% | 256,308,365 |
| 2022-01-17 | 2022-01-13 | 1.984 | 128,275,599 | -13,812 | 5.64% | 254,464,760 |
| 2022-01-14 | 2022-01-12 | 2.071 | 128,289,411 | +13,812 | 5.64% | 265,637,801 |
| 2021-12-10 | 2021-12-08 | 2.360 | 128,275,599 | -13,812 | 5.64% | 302,757,342 |
| 2021-11-08 | 2021-11-04 | 1.723 | 128,289,411 | -41,436,992 | 5.64% | 221,055,233 |
| 2021-10-26 | 2021-10-22 | 1.810 | 169,726,403 | -6,906 | 7.46% | 307,200,875 |
| 2021-10-22 | 2021-10-20 | 1.824 | 169,733,309 | -6,906 | 7.46% | 309,671,082 |
| 2021-10-18 | 2021-10-12 | 1.723 | 169,740,215 | +13,812 | 7.46% | 292,479,032 |
| 2021-09-30 | 2021-09-28 | 1.810 | 169,726,403 | -13,812 | 7.46% | 307,200,875 |
| 2021-09-29 | 2021-09-27 | 1.897 | 169,740,215 | -6,907 | 7.46% | 321,972,716 |
| 2021-09-28 | 2021-09-24 | 1.984 | 169,747,122 | +6,907 | 7.46% | 336,733,260 |
| 2021-09-27 | 2021-09-23 | 2.056 | 169,740,215 | +13,812 | 7.46% | 349,008,593 |
| 2021-09-15 | 2021-09-13 | 2.447 | 169,726,403 | -6,906 | 7.46% | 415,335,583 |
| 2021-09-14 | 2021-09-10 | 2.244 | 169,733,309 | -26,244 | 7.46% | 380,944,585 |
| 2021-09-10 | 2021-09-08 | 2.433 | 169,759,553 | +5,525 | 7.46% | 412,958,617 |
| 2021-09-09 | 2021-09-07 | 2.433 | 169,754,028 | -6,906 | 7.46% | 412,945,177 |
| 2021-08-31 | 2021-08-27 | 2.749 | 169,760,934 | +7,891,590 | 7.46% | 466,608,350 |
| 2021-08-24 | 2021-08-20 | 2.733 | 161,869,344 | +6,585 | 7.46% | 442,459,259 |
| 2021-08-23 | 2021-08-19 | 2.779 | 161,862,759 | -13,171 | 7.46% | 449,815,280 |
| 2021-08-18 | 2021-08-16 | 2.733 | 161,875,930 | +32,926 | 7.46% | 442,477,261 |
| 2021-08-13 | 2021-08-11 | 2.900 | 161,843,004 | -26,340 | 7.46% | 469,422,037 |
| 2021-08-11 | 2021-08-09 | 2.825 | 161,869,344 | +6,585 | 7.46% | 457,207,901 |
| 2021-08-06 | 2021-08-04 | 2.900 | 161,862,759 | +6,585 | 7.46% | 469,479,336 |
| 2021-08-03 | 2021-07-30 | 2.931 | 161,856,174 | -6,585 | 7.46% | 474,376,050 |
| 2021-07-30 | 2021-07-28 | 2.658 | 161,862,759 | +6,585 | 7.46% | 430,151,224 |
| 2021-07-29 | 2021-07-27 | 2.749 | 161,856,174 | -6,585 | 7.46% | 444,881,166 |
| 2021-07-28 | 2021-07-26 | 2.870 | 161,862,759 | +46,095 | 7.46% | 464,563,322 |
| 2021-07-27 | 2021-07-23 | 3.037 | 161,816,664 | -13,170 | 7.46% | 491,461,401 |
| 2021-07-23 | 2021-07-21 | 2.976 | 161,829,834 | -19,755 | 7.46% | 481,671,373 |
| 2021-07-22 | 2021-07-20 | 2.946 | 161,849,589 | -3,951 | 7.46% | 476,814,558 |
| 2021-07-21 | 2021-07-19 | 2.961 | 161,853,540 | -19,756 | 7.46% | 479,284,064 |
| 2021-07-20 | 2021-07-16 | 3.068 | 161,873,296 | +32,926 | 7.46% | 496,549,735 |
| 2021-07-19 | 2021-07-15 | 3.068 | 161,840,370 | +19,755 | 7.46% | 496,448,734 |
| 2021-07-15 | 2021-07-13 | 3.204 | 161,820,615 | +13,171 | 7.46% | 518,504,438 |
| 2021-07-14 | 2021-07-12 | 3.068 | 161,807,444 | -6,585 | 7.46% | 496,347,733 |
| 2021-07-13 | 2021-07-09 | 2.885 | 161,814,029 | +13,170 | 7.46% | 466,880,729 |
| 2021-07-12 | 2021-07-08 | 3.189 | 161,800,859 | +3,951 | 7.46% | 515,984,069 |
| 2021-07-07 | 2021-07-05 | 3.356 | 161,796,908 | -32,926 | 7.46% | 542,998,547 |
| 2021-06-30 | 2021-06-28 | 3.462 | 161,829,834 | -6,585 | 7.46% | 560,311,597 |
| 2021-06-22 | 2021-06-18 | 3.417 | 161,836,419 | +6,585 | 7.46% | 552,961,575 |
| 2021-06-11 | 2021-06-09 | 4.100 | 161,829,834 | -2,634 | 7.46% | 663,526,891 |
| 2021-06-10 | 2021-06-08 | 4.039 | 161,832,468 | +31,609 | 7.46% | 653,707,503 |
| 2021-06-09 | 2021-06-07 | 4.146 | 161,800,859 | +6,585 | 7.46% | 670,779,290 |
| 2021-06-07 | 2021-06-03 | 4.389 | 161,794,274 | +59,266 | 7.46% | 710,063,463 |
| 2021-06-04 | 2021-06-02 | 4.146 | 161,735,008 | +19,755 | 7.45% | 670,506,291 |
| 2021-06-03 | 2021-06-01 | 4.206 | 161,715,253 | -72,436 | 7.45% | 680,247,461 |
| 2021-06-02 | 2021-05-31 | 4.009 | 161,787,689 | 7.46% | 648,612,888 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy