History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-10-13 | 2025-10-09 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-10-10 | 2025-10-08 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-10-09 | 2025-10-06 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-10-08 | 2025-10-03 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-10-06 | 2025-10-02 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-10-03 | 2025-09-30 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-10-02 | 2025-09-29 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-09-30 | 2025-09-26 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-09-29 | 2025-09-25 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-09-26 | 2025-09-24 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-09-25 | 2025-09-23 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-09-24 | 2025-09-22 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-09-23 | 2025-09-19 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-09-22 | 2025-09-18 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-09-19 | 2025-09-17 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-09-18 | 2025-09-16 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-09-17 | 2025-09-15 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-09-16 | 2025-09-12 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-09-15 | 2025-09-11 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-09-12 | 2025-09-10 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-09-11 | 2025-09-09 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-09-10 | 2025-09-08 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-09-09 | 2025-09-05 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-09-08 | 2025-09-04 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-09-05 | 2025-09-03 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-09-04 | 2025-09-02 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-09-03 | 2025-09-01 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-09-02 | 2025-08-29 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-09-01 | 2025-08-28 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-08-29 | 2025-08-27 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-08-28 | 2025-08-26 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-08-27 | 2025-08-25 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-08-26 | 2025-08-22 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-08-25 | 2025-08-21 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-08-22 | 2025-08-20 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-08-21 | 2025-08-19 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-08-20 | 2025-08-18 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-08-19 | 2025-08-15 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-08-18 | 2025-08-14 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-08-15 | 2025-08-13 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-08-14 | 2025-08-12 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-08-13 | 2025-08-11 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-08-12 | 2025-08-08 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-08-11 | 2025-08-07 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-08-08 | 2025-08-06 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-08-07 | 2025-08-05 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-08-06 | 2025-08-04 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-08-05 | 2025-08-01 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-08-04 | 2025-07-31 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-08-01 | 2025-07-30 | 0.110 | 14,867,992 | +0 | 0.38% | 1,635,479 |
| 2025-07-31 | 2025-07-29 | 0.110 | 14,867,992 | -1,828,000 | 0.38% | 1,635,479 |
| 2024-08-27 | 2024-08-23 | 0.110 | 16,695,992 | -318,000 | 0.43% | 1,836,559 |
| 2024-06-04 | 2024-05-31 | 0.110 | 17,013,992 | -10,111 | 0.44% | 1,871,539 |
| 2024-04-03 | 2024-03-28 | 0.110 | 17,024,103 | -5,792,000 | 0.44% | 1,872,651 |
| 2024-04-02 | 2024-03-27 | 0.104 | 22,816,103 | +12,447,900 | 0.59% | 2,372,875 |
| 2024-03-28 | 2024-03-26 | 0.290 | 10,368,203 | -48,000 | 0.27% | 3,006,779 |
| 2024-03-27 | 2024-03-25 | 0.285 | 10,416,203 | -72,000 | 0.27% | 2,968,618 |
| 2024-03-26 | 2024-03-22 | 0.290 | 10,488,203 | -74,000 | 0.27% | 3,041,579 |
| 2024-03-25 | 2024-03-21 | 0.290 | 10,562,203 | +20,000 | 0.27% | 3,063,039 |
| 2024-03-22 | 2024-03-20 | 0.290 | 10,542,203 | -30,000 | 0.27% | 3,057,239 |
| 2024-03-21 | 2024-03-19 | 0.290 | 10,572,203 | -240,000 | 0.27% | 3,065,939 |
| 2024-03-20 | 2024-03-18 | 0.290 | 10,812,203 | -128,000 | 0.28% | 3,135,539 |
| 2024-03-19 | 2024-03-15 | 0.290 | 10,940,203 | -2,000 | 0.28% | 3,172,659 |
| 2024-03-18 | 2024-03-14 | 0.295 | 10,942,203 | +6,000 | 0.28% | 3,227,950 |
| 2024-03-15 | 2024-03-13 | 0.295 | 10,936,203 | +2,000 | 0.28% | 3,226,180 |
| 2024-03-14 | 2024-03-12 | 0.305 | 10,934,203 | -14,061,900 | 0.28% | 3,334,932 |
| 2024-03-13 | 2024-03-11 | 0.295 | 24,996,103 | +10,000 | 0.65% | 7,373,850 |
| 2024-03-12 | 2024-03-08 | 0.290 | 24,986,103 | +34,000 | 0.65% | 7,245,970 |
| 2024-03-11 | 2024-03-07 | 0.280 | 24,952,103 | +590,000 | 0.65% | 6,986,589 |
| 2024-03-07 | 2024-03-05 | 0.260 | 24,362,103 | -168,000 | 0.63% | 6,334,147 |
| 2024-03-06 | 2024-03-04 | 0.270 | 24,530,103 | -240,000 | 0.63% | 6,623,128 |
| 2024-03-05 | 2024-03-01 | 0.280 | 24,770,103 | -6,000 | 0.64% | 6,935,629 |
| 2024-03-01 | 2024-02-28 | 0.285 | 24,776,103 | +194,000 | 0.64% | 7,061,189 |
| 2024-02-29 | 2024-02-27 | 0.285 | 24,582,103 | +14,000 | 0.64% | 7,005,899 |
| 2024-02-28 | 2024-02-26 | 0.280 | 24,568,103 | +646,000 | 0.64% | 6,879,069 |
| 2024-02-27 | 2024-02-23 | 0.275 | 23,922,103 | +730,000 | 0.62% | 6,578,578 |
| 2024-02-26 | 2024-02-22 | 0.255 | 23,192,103 | +656,000 | 0.60% | 5,913,986 |
| 2024-02-23 | 2024-02-21 | 0.245 | 22,536,103 | -456,000 | 0.58% | 5,521,345 |
| 2024-02-22 | 2024-02-20 | 0.245 | 22,992,103 | +130,000 | 0.59% | 5,633,065 |
| 2024-02-21 | 2024-02-19 | 0.250 | 22,862,103 | -46,000 | 0.62% | 5,715,526 |
| 2024-02-20 | 2024-02-16 | 0.250 | 22,908,103 | +122,000 | 0.62% | 5,727,026 |
| 2024-02-19 | 2024-02-15 | 0.249 | 22,786,103 | -64,000 | 0.62% | 5,673,740 |
| 2024-02-16 | 2024-02-14 | 0.243 | 22,850,103 | -58,000 | 0.62% | 5,552,575 |
| 2024-02-15 | 2024-02-09 | 0.242 | 22,908,103 | -206,000 | 0.62% | 5,543,761 |
| 2024-02-14 | 2024-02-07 | 0.240 | 23,114,103 | +248,000 | 0.63% | 5,547,385 |
| 2024-02-08 | 2024-02-06 | 0.255 | 22,866,103 | +76,000 | 0.62% | 5,830,856 |
| 2024-02-07 | 2024-02-05 | 0.250 | 22,790,103 | +334,000 | 0.62% | 5,697,526 |
| 2024-02-06 | 2024-02-02 | 0.265 | 22,456,103 | +6,000 | 0.61% | 5,950,867 |
| 2024-02-05 | 2024-02-01 | 0.270 | 22,450,103 | +6,000 | 0.61% | 6,061,528 |
| 2024-02-02 | 2024-01-31 | 0.265 | 22,444,103 | +4,000 | 0.61% | 5,947,687 |
| 2024-01-31 | 2024-01-29 | 0.290 | 22,440,103 | -68,000 | 0.61% | 6,507,630 |
| 2024-01-29 | 2024-01-25 | 0.290 | 22,508,103 | +6,000 | 0.61% | 6,527,350 |
| 2024-01-26 | 2024-01-24 | 0.290 | 22,502,103 | +6,000 | 0.61% | 6,525,610 |
| 2024-01-25 | 2024-01-23 | 0.290 | 22,496,103 | +6,000 | 0.61% | 6,523,870 |
| 2024-01-24 | 2024-01-22 | 0.285 | 22,490,103 | +8,000 | 0.61% | 6,409,679 |
| 2024-01-23 | 2024-01-19 | 0.290 | 22,482,103 | +10,000 | 0.61% | 6,519,810 |
| 2024-01-22 | 2024-01-18 | 0.300 | 22,472,103 | +2,000 | 0.61% | 6,741,631 |
| 2024-01-19 | 2024-01-17 | 0.300 | 22,470,103 | -62,000 | 0.61% | 6,741,031 |
| 2024-01-18 | 2024-01-16 | 0.295 | 22,532,103 | -724,000 | 0.61% | 6,646,970 |
| 2024-01-17 | 2024-01-15 | 0.295 | 23,256,103 | +2,000 | 0.63% | 6,860,550 |
| 2024-01-16 | 2024-01-12 | 0.285 | 23,254,103 | -212,000 | 0.63% | 6,627,419 |
| 2024-01-15 | 2024-01-11 | 0.300 | 23,466,103 | -96,000 | 0.64% | 7,039,831 |
| 2024-01-12 | 2024-01-10 | 0.295 | 23,562,103 | +94,000 | 0.64% | 6,950,820 |
| 2024-01-11 | 2024-01-09 | 0.295 | 23,468,103 | -56,000 | 0.64% | 6,923,090 |
| 2024-01-10 | 2024-01-08 | 0.285 | 23,524,103 | -398,000 | 0.64% | 6,704,369 |
| 2024-01-09 | 2024-01-05 | 0.275 | 23,922,103 | +2,000 | 0.65% | 6,578,578 |
| 2024-01-08 | 2024-01-04 | 0.280 | 23,920,103 | -268,000 | 0.65% | 6,697,629 |
| 2024-01-05 | 2024-01-03 | 0.285 | 24,188,103 | -142,000 | 0.66% | 6,893,609 |
| 2024-01-04 | 2024-01-02 | 0.290 | 24,330,103 | -30,000 | 0.66% | 7,055,730 |
| 2024-01-03 | 2023-12-29 | 0.305 | 24,360,103 | +82,000 | 0.66% | 7,429,831 |
| 2024-01-02 | 2023-12-28 | 0.305 | 24,278,103 | +118,000 | 0.66% | 7,404,821 |
| 2023-12-27 | 2023-12-21 | 0.305 | 24,160,103 | +86,000 | 0.65% | 7,368,831 |
| 2023-12-22 | 2023-12-20 | 0.305 | 24,074,103 | +382,000 | 0.65% | 7,342,601 |
| 2023-12-21 | 2023-12-19 | 0.295 | 23,692,103 | +220,000 | 0.64% | 6,989,170 |
| 2023-12-19 | 2023-12-15 | 0.285 | 23,472,103 | +300,000 | 0.64% | 6,689,549 |
| 2023-12-18 | 2023-12-14 | 0.285 | 23,172,103 | -84,000 | 0.63% | 6,604,049 |
| 2023-12-15 | 2023-12-13 | 0.290 | 23,256,103 | +44,000 | 0.63% | 6,744,270 |
| 2023-12-14 | 2023-12-12 | 0.290 | 23,212,103 | +6,000 | 0.63% | 6,731,510 |
| 2023-12-13 | 2023-12-11 | 0.367 | 23,206,103 | -30,000 | 0.63% | 8,522,756 |
| 2023-12-12 | 2023-12-08 | 0.379 | 23,236,103 | +13,104,067 | 0.63% | 8,796,352 |
| 2023-12-06 | 2023-12-04 | 0.362 | 10,132,036 | -38,936 | 0.31% | 3,663,879 |
| 2023-12-05 | 2023-12-01 | 0.362 | 10,170,972 | -221,231 | 0.31% | 3,677,959 |
| 2023-12-04 | 2023-11-30 | 0.362 | 10,392,203 | -329,191 | 0.32% | 3,757,959 |
| 2023-12-01 | 2023-11-29 | 0.362 | 10,721,394 | -807,050 | 0.33% | 3,876,999 |
| 2023-11-30 | 2023-11-28 | 0.373 | 11,528,444 | -125,659 | 0.35% | 4,299,116 |
| 2023-11-29 | 2023-11-27 | 0.390 | 11,654,103 | +21,238 | 0.36% | 4,543,520 |
| 2023-11-28 | 2023-11-24 | 0.396 | 11,632,865 | +201,762 | 0.36% | 4,600,968 |
| 2023-11-27 | 2023-11-23 | 0.384 | 11,431,103 | +1,219,424 | 0.35% | 4,391,992 |
| 2023-11-24 | 2023-11-22 | 0.367 | 10,211,679 | -17,698 | 0.31% | 3,750,378 |
| 2023-11-23 | 2023-11-21 | 0.367 | 10,229,377 | +141,588 | 0.31% | 3,756,877 |
| 2023-11-22 | 2023-11-20 | 0.367 | 10,087,789 | -30,088 | 0.31% | 3,704,877 |
| 2023-11-21 | 2023-11-17 | 0.367 | 10,117,877 | +1,965,945 | 0.31% | 3,715,928 |
| 2023-11-20 | 2023-11-16 | 0.367 | 8,151,932 | +145,128 | 0.25% | 2,993,908 |
| 2023-11-17 | 2023-11-15 | 0.373 | 8,006,804 | +53,095 | 0.25% | 2,985,847 |
| 2023-11-16 | 2023-11-14 | 0.373 | 7,953,709 | -106,191 | 0.24% | 2,966,048 |
| 2023-11-15 | 2023-11-13 | 0.373 | 8,059,900 | -460,160 | 0.25% | 3,005,648 |
| 2023-11-14 | 2023-11-10 | 0.379 | 8,520,060 | -346,890 | 0.26% | 3,225,388 |
| 2023-11-13 | 2023-11-09 | 0.384 | 8,866,950 | -15,928 | 0.27% | 3,406,808 |
| 2023-11-10 | 2023-11-08 | 0.396 | 8,882,878 | -15,929 | 0.27% | 3,513,308 |
| 2023-11-09 | 2023-11-07 | 0.384 | 8,898,807 | -54,865 | 0.27% | 3,419,048 |
| 2023-11-08 | 2023-11-06 | 0.396 | 8,953,672 | +79,643 | 0.27% | 3,541,308 |
| 2023-11-07 | 2023-11-03 | 0.390 | 8,874,029 | -10,619 | 0.27% | 3,459,668 |
| 2023-11-06 | 2023-11-02 | 0.390 | 8,884,648 | +12,389 | 0.27% | 3,463,808 |
| 2023-11-03 | 2023-11-01 | 0.390 | 8,872,259 | +304,413 | 0.27% | 3,458,978 |
| 2023-11-01 | 2023-10-30 | 0.396 | 8,567,846 | +33,627 | 0.26% | 3,388,708 |
| 2023-10-31 | 2023-10-27 | 0.401 | 8,534,219 | +51,326 | 0.26% | 3,423,628 |
| 2023-10-30 | 2023-10-26 | 0.396 | 8,482,893 | -3,540 | 0.26% | 3,355,108 |
| 2023-10-27 | 2023-10-25 | 0.396 | 8,486,433 | -61,944 | 0.26% | 3,356,508 |
| 2023-10-26 | 2023-10-24 | 0.396 | 8,548,377 | -8,850 | 0.26% | 3,381,008 |
| 2023-10-25 | 2023-10-20 | 0.396 | 8,557,227 | -23,008 | 0.26% | 3,384,508 |
| 2023-10-24 | 2023-10-19 | 0.396 | 8,580,235 | -102,651 | 0.26% | 3,393,608 |
| 2023-10-20 | 2023-10-18 | 0.407 | 8,682,886 | -88,492 | 0.27% | 3,532,328 |
| 2023-10-19 | 2023-10-17 | 0.401 | 8,771,378 | -3,540 | 0.27% | 3,518,768 |
| 2023-10-16 | 2023-10-12 | 0.407 | 8,774,918 | +313,263 | 0.27% | 3,569,768 |
| 2023-10-13 | 2023-10-11 | 0.407 | 8,461,655 | +93,802 | 0.26% | 3,442,328 |
| 2023-10-12 | 2023-10-10 | 0.396 | 8,367,853 | +44,246 | 0.26% | 3,309,608 |
| 2023-10-11 | 2023-10-09 | 0.390 | 8,323,607 | +3,540 | 0.25% | 3,245,078 |
| 2023-10-10 | 2023-10-06 | 0.390 | 8,320,067 | -42,476 | 0.25% | 3,243,698 |
| 2023-10-09 | 2023-10-05 | 0.390 | 8,362,543 | +3,539 | 0.26% | 3,260,258 |
| 2023-10-06 | 2023-10-04 | 0.384 | 8,359,004 | -14,159 | 0.26% | 3,211,648 |
| 2023-10-05 | 2023-10-03 | 0.384 | 8,373,163 | -162,825 | 0.26% | 3,217,088 |
| 2023-10-04 | 2023-09-29 | 0.401 | 8,535,988 | -1,770 | 0.26% | 3,424,338 |
| 2023-10-03 | 2023-09-28 | 0.396 | 8,537,758 | -14,159 | 0.26% | 3,376,808 |
| 2023-09-29 | 2023-09-27 | 0.396 | 8,551,917 | +15,929 | 0.26% | 3,382,408 |
| 2023-09-27 | 2023-09-25 | 0.407 | 8,535,988 | -33,627 | 0.26% | 3,472,568 |
| 2023-09-25 | 2023-09-21 | 0.401 | 8,569,615 | -129,199 | 0.26% | 3,437,828 |
| 2023-09-22 | 2023-09-20 | 0.412 | 8,698,814 | -77,873 | 0.27% | 3,587,958 |
| 2023-09-21 | 2023-09-19 | 0.412 | 8,776,687 | +281,405 | 0.27% | 3,620,078 |
| 2023-09-20 | 2023-09-18 | 0.412 | 8,495,282 | -58,405 | 0.26% | 3,504,008 |
| 2023-09-19 | 2023-09-15 | 0.424 | 8,553,687 | -1,201,725 | 0.26% | 3,624,759 |
| 2023-09-18 | 2023-09-14 | 0.435 | 9,755,412 | -24,778 | 0.30% | 4,244,249 |
| 2023-09-15 | 2023-09-13 | 0.441 | 9,780,190 | +192,913 | 0.30% | 4,310,289 |
| 2023-09-14 | 2023-09-12 | 0.429 | 9,587,277 | -111,500 | 0.29% | 4,116,929 |
| 2023-09-13 | 2023-09-11 | 0.435 | 9,698,777 | -302,644 | 0.30% | 4,219,609 |
| 2023-09-11 | 2023-09-06 | 0.452 | 10,001,421 | +1,185,797 | 0.31% | 4,520,809 |
| 2023-09-07 | 2023-09-05 | 0.418 | 8,815,624 | +185,834 | 0.27% | 3,685,948 |
| 2023-09-06 | 2023-09-04 | 0.412 | 8,629,790 | +74,333 | 0.27% | 3,559,488 |
| 2023-09-05 | 2023-08-31 | 0.396 | 8,555,457 | -870,764 | 0.27% | 3,383,808 |
| 2023-09-04 | 2023-08-30 | 0.418 | 9,426,221 | +240,699 | 0.29% | 3,941,249 |
| 2023-08-31 | 2023-08-29 | 0.418 | 9,185,522 | +38,937 | 0.29% | 3,840,609 |
| 2023-08-30 | 2023-08-28 | 0.396 | 9,146,585 | -504,406 | 0.29% | 3,617,608 |
| 2023-08-29 | 2023-08-25 | 0.396 | 9,650,991 | +139,817 | 0.30% | 3,817,108 |
| 2023-08-28 | 2023-08-24 | 0.373 | 9,511,174 | +290,255 | 0.30% | 3,546,848 |
| 2023-08-25 | 2023-08-23 | 0.350 | 9,220,919 | -5,309 | 0.29% | 3,230,207 |
| 2023-08-23 | 2023-08-21 | 0.345 | 9,226,228 | -7,080 | 0.29% | 3,179,937 |
| 2023-08-22 | 2023-08-18 | 0.356 | 9,233,308 | -123,889 | 0.29% | 3,286,717 |
| 2023-08-21 | 2023-08-17 | 0.362 | 9,357,197 | -40,706 | 0.29% | 3,383,687 |
| 2023-08-18 | 2023-08-16 | 0.373 | 9,397,903 | +7,079 | 0.29% | 3,504,607 |
| 2023-08-16 | 2023-08-14 | 0.384 | 9,390,824 | -378,747 | 0.29% | 3,608,088 |
| 2023-08-15 | 2023-08-11 | 0.390 | 9,769,571 | -219,461 | 0.30% | 3,808,808 |
| 2023-08-14 | 2023-08-10 | 0.384 | 9,989,032 | -123,889 | 0.31% | 3,837,928 |
| 2023-08-11 | 2023-08-09 | 0.407 | 10,112,921 | -28,318 | 0.32% | 4,114,088 |
| 2023-08-10 | 2023-08-08 | 0.401 | 10,141,239 | +350,430 | 0.32% | 4,068,308 |
| 2023-08-09 | 2023-08-07 | 0.435 | 9,790,809 | -79,643 | 0.31% | 4,259,649 |
| 2023-08-08 | 2023-08-04 | 0.441 | 9,870,452 | +51,325 | 0.31% | 4,350,069 |
| 2023-08-07 | 2023-08-03 | 0.441 | 9,819,127 | +46,016 | 0.31% | 4,327,449 |
| 2023-08-04 | 2023-08-02 | 0.452 | 9,773,111 | +396,446 | 0.30% | 4,417,609 |
| 2023-08-03 | 2023-08-01 | 0.452 | 9,376,665 | +67,254 | 0.29% | 4,238,409 |
| 2023-08-02 | 2023-07-31 | 0.429 | 9,309,411 | +964,566 | 0.29% | 3,997,609 |
| 2023-08-01 | 2023-07-28 | 0.441 | 8,344,845 | +380,517 | 0.26% | 3,677,709 |
| 2023-07-31 | 2023-07-27 | 0.429 | 7,964,328 | +396,445 | 0.25% | 3,420,009 |
| 2023-07-28 | 2023-07-26 | 0.424 | 7,567,883 | +166,366 | 0.24% | 3,207,009 |
| 2023-07-27 | 2023-07-25 | 0.412 | 7,401,517 | +470,779 | 0.23% | 3,052,868 |
| 2023-07-26 | 2023-07-24 | 0.396 | 6,930,738 | -95,572 | 0.22% | 2,741,208 |
| 2023-07-25 | 2023-07-21 | 0.418 | 7,026,310 | -31,857 | 0.22% | 2,937,809 |
| 2023-07-21 | 2023-07-19 | 0.407 | 7,058,167 | -58,405 | 0.22% | 2,871,368 |
| 2023-07-20 | 2023-07-18 | 0.412 | 7,116,572 | -12,790,749 | 0.22% | 2,935,339 |
| 2023-07-19 | 2023-07-14 | 0.473 | 19,907,321 | +10,619 | 0.62% | 9,426,053 |
| 2023-07-18 | 2023-07-13 | 0.492 | 19,896,702 | +13,209,742 | 0.62% | 9,783,372 |
| 2023-07-14 | 2023-07-12 | 0.480 | 6,686,960 | -11,531 | 0.22% | 3,206,847 |
| 2023-07-12 | 2023-07-10 | 0.455 | 6,698,491 | -3,295 | 0.22% | 3,049,725 |
| 2023-07-11 | 2023-07-07 | 0.461 | 6,701,786 | -476,075 | 0.22% | 3,091,908 |
| 2023-07-10 | 2023-07-06 | 0.455 | 7,177,861 | +9,884 | 0.24% | 3,267,975 |
| 2023-07-06 | 2023-07-04 | 0.443 | 7,167,977 | -37,888 | 0.24% | 3,176,449 |
| 2023-07-05 | 2023-07-03 | 0.455 | 7,205,865 | +135,080 | 0.24% | 3,280,725 |
| 2023-07-04 | 2023-06-30 | 0.455 | 7,070,785 | +565,030 | 0.24% | 3,219,225 |
| 2023-07-03 | 2023-06-29 | 0.425 | 6,505,755 | +135,080 | 0.22% | 2,764,510 |
| 2023-06-29 | 2023-06-27 | 0.407 | 6,370,675 | +250,392 | 0.21% | 2,591,091 |
| 2023-06-28 | 2023-06-26 | 0.407 | 6,120,283 | -1,533,653 | 0.20% | 2,489,251 |
| 2023-06-27 | 2023-06-23 | 0.449 | 7,653,936 | -42,830 | 0.26% | 3,438,262 |
| 2023-06-26 | 2023-06-21 | 0.461 | 7,696,766 | -3,295 | 0.26% | 3,550,948 |
| 2023-06-23 | 2023-06-20 | 0.467 | 7,700,061 | -16,473 | 0.26% | 3,599,211 |
| 2023-06-21 | 2023-06-19 | 0.480 | 7,716,534 | -291,575 | 0.26% | 3,700,597 |
| 2023-06-20 | 2023-06-16 | 0.480 | 8,008,109 | +471,133 | 0.27% | 3,840,427 |
| 2023-06-19 | 2023-06-15 | 0.467 | 7,536,976 | -1,648 | 0.25% | 3,522,981 |
| 2023-06-16 | 2023-06-14 | 0.467 | 7,538,624 | -79,071 | 0.25% | 3,523,751 |
| 2023-06-15 | 2023-06-13 | 0.467 | 7,617,695 | -19,768 | 0.26% | 3,560,711 |
| 2023-06-14 | 2023-06-12 | 0.467 | 7,637,463 | -46,125 | 0.26% | 3,569,951 |
| 2023-06-13 | 2023-06-09 | 0.480 | 7,683,588 | -500,785 | 0.26% | 3,684,798 |
| 2023-06-12 | 2023-06-08 | 0.486 | 8,184,373 | -13,178 | 0.27% | 3,974,641 |
| 2023-06-09 | 2023-06-07 | 0.473 | 8,197,551 | +359,115 | 0.27% | 3,881,514 |
| 2023-06-08 | 2023-06-06 | 0.480 | 7,838,436 | +532,084 | 0.26% | 3,759,058 |
| 2023-06-07 | 2023-06-05 | 0.431 | 7,306,352 | +294,870 | 0.24% | 3,149,063 |
| 2023-06-06 | 2023-06-02 | 0.431 | 7,011,482 | +47,772 | 0.23% | 3,021,973 |
| 2023-06-05 | 2023-06-01 | 0.413 | 6,963,710 | -360,762 | 0.23% | 2,874,564 |
| 2023-06-02 | 2023-05-31 | 0.389 | 7,324,472 | -164,732 | 0.25% | 2,845,632 |
| 2023-06-01 | 2023-05-30 | 0.413 | 7,489,204 | +739,646 | 0.25% | 3,091,484 |
| 2023-05-31 | 2023-05-29 | 0.401 | 6,749,558 | -46,125 | 0.23% | 2,704,218 |
| 2023-05-30 | 2023-05-25 | 0.425 | 6,795,683 | +1,319,914 | 0.23% | 2,887,710 |
| 2023-05-29 | 2023-05-24 | 0.455 | 5,475,769 | -54,362 | 0.18% | 2,493,038 |
| 2023-05-25 | 2023-05-23 | 0.480 | 5,530,131 | -3,295 | 0.19% | 2,652,070 |
| 2023-05-24 | 2023-05-22 | 0.486 | 5,533,426 | -14,825 | 0.19% | 2,687,241 |
| 2023-05-23 | 2023-05-19 | 0.504 | 5,548,251 | -247,098 | 0.19% | 2,795,482 |
| 2023-05-22 | 2023-05-18 | 0.516 | 5,795,349 | -23,063 | 0.19% | 2,990,343 |
| 2023-05-19 | 2023-05-17 | 0.540 | 5,818,412 | -179,557 | 0.19% | 3,143,525 |
| 2023-05-18 | 2023-05-16 | 0.534 | 5,997,969 | -311,343 | 0.20% | 3,204,124 |
| 2023-05-17 | 2023-05-15 | 0.558 | 6,309,312 | -205,915 | 0.21% | 3,523,646 |
| 2023-05-16 | 2023-05-12 | 0.571 | 6,515,227 | -8,237 | 0.22% | 3,717,747 |
| 2023-05-15 | 2023-05-11 | 0.583 | 6,523,464 | -209,209 | 0.22% | 3,801,649 |
| 2023-05-12 | 2023-05-10 | 0.583 | 6,732,673 | -32,947 | 0.23% | 3,923,568 |
| 2023-05-11 | 2023-05-09 | 0.583 | 6,765,620 | -1,167,948 | 0.23% | 3,942,769 |
| 2023-05-10 | 2023-05-08 | 0.589 | 7,933,568 | -14,826 | 0.27% | 4,671,569 |
| 2023-05-09 | 2023-05-05 | 0.619 | 7,948,394 | +29,652 | 0.27% | 4,921,551 |
| 2023-05-08 | 2023-05-04 | 0.607 | 7,918,742 | +312,990 | 0.27% | 4,807,050 |
| 2023-05-05 | 2023-05-03 | 0.589 | 7,605,752 | -1,647 | 0.25% | 4,478,539 |
| 2023-05-04 | 2023-05-02 | 0.589 | 7,607,399 | +6,589 | 0.25% | 4,479,509 |
| 2023-05-03 | 2023-04-28 | 0.595 | 7,600,810 | +87,308 | 0.25% | 4,521,769 |
| 2023-05-02 | 2023-04-27 | 0.607 | 7,513,502 | +8,236 | 0.28% | 4,561,050 |
| 2023-04-28 | 2023-04-26 | 0.607 | 7,505,266 | +21,416 | 0.28% | 4,556,051 |
| 2023-04-27 | 2023-04-25 | 0.595 | 7,483,850 | +240,508 | 0.28% | 4,452,189 |
| 2023-04-26 | 2023-04-24 | 0.595 | 7,243,342 | +44,478 | 0.27% | 4,309,110 |
| 2023-04-25 | 2023-04-21 | 0.601 | 7,198,864 | -23,063 | 0.27% | 4,326,350 |
| 2023-04-24 | 2023-04-20 | 0.619 | 7,221,927 | -46,125 | 0.27% | 4,471,732 |
| 2023-04-20 | 2023-04-18 | 0.643 | 7,268,052 | -85,660 | 0.27% | 4,676,774 |
| 2023-04-19 | 2023-04-17 | 0.643 | 7,353,712 | -51,067 | 0.27% | 4,731,893 |
| 2023-04-18 | 2023-04-14 | 0.656 | 7,404,779 | -37,888 | 0.27% | 4,854,654 |
| 2023-04-17 | 2023-04-13 | 0.668 | 7,442,667 | +949,926 | 0.27% | 4,969,855 |
| 2023-04-14 | 2023-04-12 | 0.692 | 6,492,741 | -8,237 | 0.24% | 4,493,196 |
| 2023-04-13 | 2023-04-11 | 0.680 | 6,500,978 | +19,768 | 0.24% | 4,419,969 |
| 2023-04-12 | 2023-04-06 | 0.656 | 6,481,210 | -2,019,895 | 0.24% | 4,249,152 |
| 2023-04-11 | 2023-04-04 | 0.680 | 8,501,105 | +1,314,560 | 0.31% | 5,779,841 |
| 2023-04-06 | 2023-04-03 | 0.607 | 7,186,545 | -802,244 | 0.27% | 4,362,572 |
| 2023-04-04 | 2023-03-31 | 0.631 | 7,988,789 | +123,549 | 0.29% | 5,043,555 |
| 2023-04-03 | 2023-03-30 | 0.577 | 7,865,240 | +1,173,467 | 0.29% | 4,535,843 |
| 2023-03-31 | 2023-03-29 | 0.583 | 6,691,773 | -520,552 | 0.25% | 3,899,733 |
| 2023-03-30 | 2023-03-28 | 0.601 | 7,212,325 | -118,607 | 0.27% | 4,334,440 |
| 2023-03-29 | 2023-03-27 | 0.607 | 7,330,932 | -23,063 | 0.27% | 4,450,222 |
| 2023-03-28 | 2023-03-24 | 0.656 | 7,353,995 | +67,293 | 0.27% | 4,821,360 |
| 2023-03-27 | 2023-03-23 | 0.656 | 7,286,702 | +174,616 | 0.27% | 4,777,242 |
| 2023-03-24 | 2023-03-22 | 0.680 | 7,112,086 | +148,259 | 0.26% | 4,835,457 |
| 2023-03-23 | 2023-03-21 | 0.704 | 6,963,827 | -31,299 | 0.26% | 4,903,751 |
| 2023-03-22 | 2023-03-20 | 0.716 | 6,995,126 | -128,491 | 0.26% | 5,010,719 |
| 2023-03-21 | 2023-03-17 | 0.716 | 7,123,617 | -873,375 | 0.26% | 5,102,759 |
| 2023-03-20 | 2023-03-16 | 0.680 | 7,996,992 | -169,674 | 0.30% | 5,437,098 |
| 2023-03-17 | 2023-03-15 | 0.728 | 8,166,666 | -32,946 | 0.30% | 5,949,062 |
| 2023-03-16 | 2023-03-14 | 0.728 | 8,199,612 | +1,141,592 | 0.30% | 5,973,062 |
| 2023-03-15 | 2023-03-13 | 0.753 | 7,058,020 | -59,304 | 0.26% | 5,312,844 |
| 2023-03-14 | 2023-03-10 | 0.753 | 7,117,324 | -159,790 | 0.26% | 5,357,484 |
| 2023-03-13 | 2023-03-09 | 0.765 | 7,277,114 | +84,014 | 0.27% | 5,566,115 |
| 2023-03-10 | 2023-03-08 | 0.741 | 7,193,100 | +219,093 | 0.27% | 5,327,193 |
| 2023-03-09 | 2023-03-07 | 0.753 | 6,974,007 | -719,878 | 0.26% | 5,249,604 |
| 2023-03-08 | 2023-03-06 | 0.753 | 7,693,885 | +265,218 | 0.28% | 5,791,484 |
| 2023-03-06 | 2023-03-02 | 0.850 | 7,428,667 | +84,013 | 0.27% | 6,313,372 |
| 2023-03-03 | 2023-03-01 | 0.838 | 7,344,654 | +525,495 | 0.27% | 6,152,801 |
| 2023-03-02 | 2023-02-28 | 0.801 | 6,819,159 | +64,245 | 0.25% | 5,464,208 |
| 2023-02-28 | 2023-02-24 | 0.777 | 6,754,914 | -209,209 | 0.25% | 5,248,706 |
| 2023-02-27 | 2023-02-23 | 0.826 | 6,964,123 | -80,719 | 0.26% | 5,749,470 |
| 2023-02-24 | 2023-02-22 | 0.838 | 7,044,842 | +121,902 | 0.26% | 5,901,641 |
| 2023-02-23 | 2023-02-21 | 0.838 | 6,922,940 | -32,947 | 0.26% | 5,799,521 |
| 2023-02-22 | 2023-02-20 | 0.874 | 6,955,887 | +46,125 | 0.26% | 6,080,475 |
| 2023-02-21 | 2023-02-17 | 0.947 | 6,909,762 | -140,022 | 0.26% | 6,543,501 |
| 2023-02-20 | 2023-02-16 | 0.947 | 7,049,784 | -75,383 | 0.26% | 6,676,101 |
| 2023-02-17 | 2023-02-15 | 0.971 | 7,125,167 | +186,147 | 0.26% | 6,920,500 |
| 2023-02-16 | 2023-02-14 | 0.996 | 6,939,020 | -260,276 | 0.26% | 6,908,193 |
| 2023-02-15 | 2023-02-13 | 1.056 | 7,199,296 | +21,415 | 0.27% | 7,604,344 |
| 2023-02-14 | 2023-02-10 | 1.068 | 7,177,881 | -93,897 | 0.26% | 7,668,870 |
| 2023-02-13 | 2023-02-09 | 1.081 | 7,271,778 | +451,365 | 0.27% | 7,857,476 |
| 2023-02-10 | 2023-02-08 | 1.081 | 6,820,413 | -200,973 | 0.25% | 7,369,757 |
| 2023-02-09 | 2023-02-07 | 1.093 | 7,021,386 | +284,987 | 0.26% | 7,672,163 |
| 2023-02-08 | 2023-02-06 | 1.044 | 6,736,399 | +56,420 | 0.25% | 7,033,617 |
| 2023-02-07 | 2023-02-03 | 1.093 | 6,679,979 | +74,129 | 0.25% | 7,299,113 |
| 2023-02-06 | 2023-02-02 | 1.117 | 6,605,850 | -856,605 | 0.24% | 7,378,516 |
| 2023-02-03 | 2023-02-01 | 1.117 | 7,462,455 | +897,788 | 0.28% | 8,335,315 |
| 2023-02-02 | 2023-01-31 | 1.008 | 6,564,667 | -131,785 | 0.24% | 6,615,204 |
| 2023-02-01 | 2023-01-30 | 1.032 | 6,696,452 | -492,548 | 0.25% | 6,910,606 |
| 2023-01-31 | 2023-01-27 | 1.044 | 7,189,000 | -721,526 | 0.27% | 7,506,187 |
| 2023-01-30 | 2023-01-26 | 0.947 | 7,910,526 | +578,209 | 0.29% | 7,491,218 |
| 2023-01-27 | 2023-01-20 | 0.862 | 7,332,317 | +397,004 | 0.27% | 6,320,509 |
| 2023-01-26 | 2023-01-19 | 0.789 | 6,935,313 | -308,049 | 0.26% | 5,473,081 |
| 2023-01-20 | 2023-01-18 | 0.826 | 7,243,362 | -1,345,859 | 0.27% | 5,980,005 |
| 2023-01-19 | 2023-01-17 | 0.826 | 8,589,221 | +3,295 | 0.32% | 7,091,125 |
| 2023-01-18 | 2023-01-16 | 0.838 | 8,585,926 | -215,799 | 0.32% | 7,192,646 |
| 2023-01-16 | 2023-01-12 | 0.838 | 8,801,725 | +136,563 | 0.32% | 7,373,426 |
| 2023-01-13 | 2023-01-11 | 0.826 | 8,665,162 | -415,187 | 0.32% | 7,153,821 |
| 2023-01-12 | 2023-01-10 | 0.765 | 9,080,349 | +550,204 | 0.34% | 6,945,373 |
| 2023-01-11 | 2023-01-09 | 0.728 | 8,530,145 | -388,767 | 0.31% | 6,213,841 |
| 2023-01-10 | 2023-01-06 | 0.789 | 8,918,912 | -74,129 | 0.33% | 7,038,461 |
| 2023-01-09 | 2023-01-05 | 0.801 | 8,993,041 | -243,803 | 0.33% | 7,206,145 |
| 2023-01-06 | 2023-01-04 | 0.826 | 9,236,844 | -97,192 | 0.34% | 7,625,792 |
| 2023-01-05 | 2023-01-03 | 0.813 | 9,334,036 | +368,999 | 0.34% | 7,592,709 |
| 2023-01-04 | 2022-12-30 | 0.765 | 8,965,037 | -31,299 | 0.33% | 6,857,173 |
| 2023-01-03 | 2022-12-29 | 0.753 | 8,996,336 | -95,544 | 0.33% | 6,771,889 |
| 2022-12-30 | 2022-12-28 | 0.777 | 9,091,880 | +271,807 | 0.34% | 7,064,576 |
| 2022-12-28 | 2022-12-22 | 0.826 | 8,820,073 | -49,419 | 0.33% | 7,281,713 |
| 2022-12-22 | 2022-12-20 | 0.862 | 8,869,492 | -151,554 | 0.33% | 7,645,564 |
| 2022-12-21 | 2022-12-19 | 0.898 | 9,021,046 | -54,361 | 0.33% | 8,104,777 |
| 2022-12-20 | 2022-12-16 | 0.911 | 9,075,407 | +105,428 | 0.33% | 8,263,801 |
| 2022-12-19 | 2022-12-15 | 0.898 | 8,969,979 | +309,696 | 0.33% | 8,058,897 |
| 2022-12-16 | 2022-12-14 | 0.911 | 8,660,283 | -459,602 | 0.32% | 7,885,801 |
| 2022-12-15 | 2022-12-13 | 0.971 | 9,119,885 | +34,594 | 0.34% | 8,857,921 |
| 2022-12-14 | 2022-12-12 | 0.971 | 9,085,291 | -520,553 | 0.34% | 8,824,321 |
| 2022-12-13 | 2022-12-09 | 0.898 | 9,605,844 | +390,415 | 0.35% | 8,630,177 |
| 2022-12-12 | 2022-12-08 | 0.741 | 9,215,429 | -1,509,931 | 0.34% | 6,824,925 |
| 2022-12-09 | 2022-12-07 | 0.741 | 10,725,360 | +181,205 | 0.40% | 7,943,176 |
| 2022-12-08 | 2022-12-06 | 0.789 | 10,544,155 | +728,114 | 0.39% | 8,321,040 |
| 2022-12-07 | 2022-12-05 | 0.680 | 9,816,041 | -533,731 | 0.36% | 6,673,856 |
| 2022-12-05 | 2022-12-01 | 0.643 | 10,349,772 | -1,736,836 | 0.38% | 6,659,768 |
| 2022-12-02 | 2022-11-30 | 0.631 | 12,086,608 | +3,379,474 | 0.45% | 7,630,627 |
| 2022-12-01 | 2022-11-29 | 0.656 | 8,707,134 | +44,477 | 0.32% | 5,708,493 |
| 2022-11-30 | 2022-11-28 | 0.643 | 8,662,657 | +41,183 | 0.32% | 5,574,160 |
| 2022-11-22 | 2022-11-18 | 0.753 | 8,621,474 | -19,767 | 0.32% | 6,489,716 |
| 2022-11-21 | 2022-11-17 | 0.753 | 8,641,241 | +4,941 | 0.32% | 6,504,595 |
| 2022-11-18 | 2022-11-16 | 0.765 | 8,636,300 | -11,531 | 0.32% | 6,605,729 |
| 2022-11-17 | 2022-11-15 | 0.789 | 8,647,831 | +116,960 | 0.32% | 6,824,534 |
| 2022-11-16 | 2022-11-14 | 0.753 | 8,530,871 | +1,647 | 0.31% | 6,421,515 |
| 2022-11-15 | 2022-11-11 | 0.716 | 8,529,224 | -4,942 | 0.31% | 6,109,617 |
| 2022-11-14 | 2022-11-10 | 0.716 | 8,534,166 | -1,647 | 0.31% | 6,113,157 |
| 2022-11-11 | 2022-11-09 | 0.728 | 8,535,813 | +11,531 | 0.32% | 6,217,970 |
| 2022-11-10 | 2022-11-08 | 0.716 | 8,524,282 | -4,942 | 0.31% | 6,106,077 |
| 2022-11-09 | 2022-11-07 | 0.728 | 8,529,224 | +1,648 | 0.31% | 6,213,170 |
| 2022-11-08 | 2022-11-04 | 0.692 | 8,527,576 | -6,590 | 0.31% | 5,901,371 |
| 2022-11-03 | 2022-11-01 | 0.668 | 8,534,166 | -41,183 | 0.31% | 5,698,706 |
| 2022-11-02 | 2022-10-31 | 0.656 | 8,575,349 | -11,531 | 0.32% | 5,622,093 |
| 2022-11-01 | 2022-10-28 | 0.656 | 8,586,880 | -29,652 | 0.32% | 5,629,653 |
| 2022-10-31 | 2022-10-27 | 0.668 | 8,616,532 | -28,004 | 0.32% | 5,753,706 |
| 2022-10-28 | 2022-10-26 | 0.668 | 8,644,536 | -3,295 | 0.32% | 5,772,406 |
| 2022-10-27 | 2022-10-25 | 0.668 | 8,647,831 | -41,183 | 0.32% | 5,774,606 |
| 2022-10-26 | 2022-10-24 | 0.656 | 8,689,014 | -54,361 | 0.32% | 5,696,613 |
| 2022-10-25 | 2022-10-21 | 0.716 | 8,743,375 | -29,652 | 0.32% | 6,263,017 |
| 2022-10-24 | 2022-10-20 | 0.753 | 8,773,027 | -9,060,926 | 0.32% | 6,603,796 |
| 2022-10-21 | 2022-10-19 | 0.903 | 17,833,953 | +13,178 | 0.66% | 16,098,942 |
| 2022-10-20 | 2022-10-18 | 0.889 | 17,820,775 | +10,136,025 | 0.66% | 15,850,472 |
| 2022-10-19 | 2022-10-17 | 0.876 | 7,684,750 | +28,625 | 0.31% | 6,733,091 |
| 2022-10-18 | 2022-10-14 | 0.889 | 7,656,125 | +1,507 | 0.31% | 6,809,648 |
| 2022-10-17 | 2022-10-13 | 0.876 | 7,654,618 | -4,520 | 0.31% | 6,706,691 |
| 2022-10-14 | 2022-10-12 | 0.863 | 7,659,138 | -3,013 | 0.31% | 6,608,974 |
| 2022-10-13 | 2022-10-11 | 0.863 | 7,662,151 | -7,533 | 0.31% | 6,611,574 |
| 2022-10-05 | 2022-09-30 | 0.929 | 7,669,684 | -24,105 | 0.31% | 7,127,157 |
| 2022-09-30 | 2022-09-28 | 0.903 | 7,693,789 | +3,013 | 0.31% | 6,945,284 |
| 2022-09-28 | 2022-09-26 | 0.956 | 7,690,776 | -51,223 | 0.31% | 7,350,950 |
| 2022-09-27 | 2022-09-23 | 0.916 | 7,741,999 | +4,519 | 0.31% | 7,091,580 |
| 2022-09-23 | 2022-09-21 | 0.956 | 7,737,480 | +4,520 | 0.31% | 7,395,590 |
| 2022-09-20 | 2022-09-16 | 0.996 | 7,732,960 | -24,105 | 0.31% | 7,699,240 |
| 2022-09-19 | 2022-09-15 | 0.969 | 7,757,065 | -13,559 | 0.31% | 7,517,287 |
| 2022-09-15 | 2022-09-13 | 0.996 | 7,770,624 | -42,184 | 0.31% | 7,736,740 |
| 2022-09-13 | 2022-09-08 | 0.982 | 7,812,808 | -88,888 | 0.32% | 7,675,023 |
| 2022-09-09 | 2022-09-07 | 0.996 | 7,901,696 | -99,433 | 0.32% | 7,867,240 |
| 2022-09-08 | 2022-09-06 | 1.062 | 8,001,129 | +200,373 | 0.32% | 8,497,322 |
| 2022-09-07 | 2022-09-05 | 1.022 | 7,800,756 | -215,439 | 0.31% | 7,973,853 |
| 2022-09-06 | 2022-09-02 | 0.996 | 8,016,195 | -13,559 | 0.32% | 7,981,240 |
| 2022-09-05 | 2022-09-01 | 1.035 | 8,029,754 | -42,184 | 0.32% | 8,314,529 |
| 2022-09-02 | 2022-08-31 | 1.022 | 8,071,938 | -13,559 | 0.33% | 8,251,053 |
| 2022-09-01 | 2022-08-30 | 0.956 | 8,085,497 | +114,499 | 0.33% | 7,728,230 |
| 2022-08-29 | 2022-08-25 | 0.969 | 7,970,998 | -1,507 | 0.32% | 7,724,607 |
| 2022-08-26 | 2022-08-24 | 0.916 | 7,972,505 | -1,506 | 0.32% | 7,302,721 |
| 2022-08-25 | 2022-08-23 | 0.903 | 7,974,011 | -34,651 | 0.32% | 7,198,244 |
| 2022-08-24 | 2022-08-22 | 0.929 | 8,008,662 | -3,013 | 0.32% | 7,442,157 |
| 2022-08-22 | 2022-08-18 | 0.929 | 8,011,675 | -1,507 | 0.32% | 7,444,957 |
| 2022-08-18 | 2022-08-16 | 0.996 | 8,013,182 | -236,531 | 0.32% | 7,978,240 |
| 2022-08-17 | 2022-08-15 | 1.009 | 8,249,713 | +12,052 | 0.33% | 8,323,256 |
| 2022-08-16 | 2022-08-12 | 1.022 | 8,237,661 | +87,381 | 0.33% | 8,420,453 |
| 2022-08-12 | 2022-08-10 | 1.009 | 8,150,280 | -37,664 | 0.33% | 8,222,937 |
| 2022-08-11 | 2022-08-09 | 1.049 | 8,187,944 | -863,264 | 0.33% | 8,587,026 |
| 2022-08-10 | 2022-08-08 | 1.102 | 9,051,208 | +28,624 | 0.37% | 9,972,992 |
| 2022-08-05 | 2022-08-03 | 1.089 | 9,022,584 | +6,027 | 0.36% | 9,821,676 |
| 2022-08-04 | 2022-08-02 | 1.089 | 9,016,557 | -46,704 | 0.36% | 9,815,115 |
| 2022-08-03 | 2022-08-01 | 1.062 | 9,063,261 | +687,975 | 0.37% | 9,625,323 |
| 2022-08-02 | 2022-07-29 | 1.142 | 8,375,286 | -24,105 | 0.34% | 9,561,784 |
| 2022-08-01 | 2022-07-28 | 1.128 | 8,399,391 | -102,447 | 0.34% | 9,477,800 |
| 2022-07-29 | 2022-07-27 | 1.102 | 8,501,838 | -3,013 | 0.34% | 9,367,673 |
| 2022-07-28 | 2022-07-26 | 1.089 | 8,504,851 | +3,013 | 0.34% | 9,258,090 |
| 2022-07-27 | 2022-07-25 | 1.142 | 8,501,838 | -61,769 | 0.34% | 9,706,264 |
| 2022-07-26 | 2022-07-22 | 1.168 | 8,563,607 | -25,612 | 0.35% | 10,004,151 |
| 2022-07-25 | 2022-07-21 | 1.181 | 8,589,219 | +7,533 | 0.35% | 10,148,094 |
| 2022-07-22 | 2022-07-20 | 1.221 | 8,581,686 | +6,026 | 0.35% | 10,480,965 |
| 2022-07-21 | 2022-07-19 | 1.168 | 8,575,660 | +18,079 | 0.35% | 10,018,231 |
| 2022-07-20 | 2022-07-18 | 1.195 | 8,557,581 | -36,157 | 0.35% | 10,224,318 |
| 2022-07-19 | 2022-07-15 | 1.195 | 8,593,738 | -1,507 | 0.35% | 10,267,517 |
| 2022-07-18 | 2022-07-14 | 1.261 | 8,595,245 | -12,053 | 0.35% | 10,839,835 |
| 2022-07-15 | 2022-07-13 | 1.195 | 8,607,298 | +4,520 | 0.35% | 10,283,718 |
| 2022-07-14 | 2022-07-12 | 1.314 | 8,602,778 | -27,118 | 0.35% | 11,306,150 |
| 2022-07-11 | 2022-07-07 | 1.474 | 8,629,896 | +9,039 | 0.35% | 12,716,552 |
| 2022-07-08 | 2022-07-06 | 1.474 | 8,620,857 | -6,026 | 0.35% | 12,703,232 |
| 2022-07-06 | 2022-07-04 | 1.513 | 8,626,883 | -3,766 | 0.35% | 13,055,682 |
| 2022-07-05 | 2022-06-30 | 1.553 | 8,630,649 | -413,302 | 0.35% | 13,405,102 |
| 2022-06-30 | 2022-06-28 | 1.527 | 9,043,951 | -203,387 | 0.36% | 13,806,922 |
| 2022-06-29 | 2022-06-27 | 1.527 | 9,247,338 | -444,438 | 0.37% | 14,117,422 |
| 2022-06-28 | 2022-06-24 | 1.593 | 9,691,776 | -1,507 | 0.39% | 15,439,223 |
| 2022-06-27 | 2022-06-23 | 1.580 | 9,693,283 | +52,730 | 0.39% | 15,312,943 |
| 2022-06-24 | 2022-06-22 | 1.580 | 9,640,553 | -36,157 | 0.39% | 15,229,643 |
| 2022-06-23 | 2022-06-21 | 1.553 | 9,676,710 | -7,533 | 0.39% | 15,029,842 |
| 2022-06-22 | 2022-06-20 | 1.580 | 9,684,243 | -36,158 | 0.39% | 15,298,662 |
| 2022-06-21 | 2022-06-17 | 1.553 | 9,720,401 | -753 | 0.39% | 15,097,702 |
| 2022-06-16 | 2022-06-14 | 1.646 | 9,721,154 | -43,691 | 0.39% | 16,002,223 |
| 2022-06-14 | 2022-06-10 | 1.633 | 9,764,845 | -1,506 | 0.39% | 15,944,514 |
| 2022-06-13 | 2022-06-09 | 1.593 | 9,766,351 | -6,027 | 0.39% | 15,558,022 |
| 2022-06-10 | 2022-06-08 | 1.633 | 9,772,378 | -3,013 | 0.39% | 15,956,814 |
| 2022-06-09 | 2022-06-07 | 1.620 | 9,775,391 | -13,559 | 0.39% | 15,831,964 |
| 2022-06-08 | 2022-06-06 | 1.659 | 9,788,950 | -40,677 | 0.40% | 16,243,774 |
| 2022-06-07 | 2022-06-02 | 1.633 | 9,829,627 | -9,040 | 0.40% | 16,050,293 |
| 2022-06-06 | 2022-06-01 | 1.580 | 9,838,667 | -7,532 | 0.40% | 15,542,613 |
| 2022-06-02 | 2022-05-31 | 1.513 | 9,846,199 | -10,546 | 0.40% | 14,900,961 |
| 2022-06-01 | 2022-05-30 | 1.540 | 9,856,745 | -13,560 | 0.40% | 15,178,621 |
| 2022-05-30 | 2022-05-26 | 1.513 | 9,870,305 | -34,651 | 0.40% | 14,937,442 |
| 2022-05-27 | 2022-05-25 | 1.487 | 9,904,956 | +3,013 | 0.40% | 14,726,902 |
| 2022-05-26 | 2022-05-24 | 1.513 | 9,901,943 | -18,078 | 0.40% | 14,985,322 |
| 2022-05-24 | 2022-05-20 | 1.540 | 9,920,021 | +10,546 | 0.40% | 15,276,061 |
| 2022-05-23 | 2022-05-19 | 1.540 | 9,909,475 | +12,052 | 0.40% | 15,259,821 |
| 2022-05-20 | 2022-05-18 | 1.527 | 9,897,423 | +12,053 | 0.40% | 15,109,872 |
| 2022-05-19 | 2022-05-17 | 1.487 | 9,885,370 | -9,384,234 | 0.40% | 14,697,781 |
| 2022-05-18 | 2022-05-16 | 1.723 | 19,269,604 | +10,546 | 0.78% | 33,203,417 |
| 2022-05-17 | 2022-05-13 | 1.738 | 19,259,058 | +9,913,880 | 0.78% | 33,464,113 |
| 2022-05-16 | 2022-05-12 | 1.694 | 9,345,178 | -5,525 | 0.41% | 15,832,025 |
| 2022-05-13 | 2022-05-11 | 1.738 | 9,350,703 | -12,432 | 0.41% | 16,247,575 |
| 2022-05-12 | 2022-05-10 | 1.767 | 9,363,135 | -1,381 | 0.41% | 16,540,329 |
| 2022-05-11 | 2022-05-06 | 1.752 | 9,364,516 | -41,437 | 0.41% | 16,407,172 |
| 2022-05-10 | 2022-05-05 | 1.781 | 9,405,953 | +20,719 | 0.41% | 16,752,165 |
| 2022-05-06 | 2022-05-04 | 1.781 | 9,385,234 | +9,668 | 0.41% | 16,715,264 |
| 2022-05-05 | 2022-05-03 | 1.795 | 9,375,566 | +6,907 | 0.41% | 16,833,802 |
| 2022-05-04 | 2022-04-29 | 1.795 | 9,368,659 | +11,049 | 0.41% | 16,821,400 |
| 2022-05-03 | 2022-04-28 | 1.795 | 9,357,610 | +1,382 | 0.41% | 16,801,562 |
| 2022-04-27 | 2022-04-25 | 1.752 | 9,356,228 | +2,762 | 0.41% | 16,392,651 |
| 2022-04-26 | 2022-04-22 | 1.810 | 9,353,466 | +22,100 | 0.41% | 16,929,558 |
| 2022-04-22 | 2022-04-20 | 1.752 | 9,331,366 | -34,531 | 0.41% | 16,349,091 |
| 2022-04-21 | 2022-04-19 | 1.839 | 9,365,897 | -27,625 | 0.41% | 17,223,290 |
| 2022-04-20 | 2022-04-14 | 1.839 | 9,393,522 | +89,781 | 0.41% | 17,274,091 |
| 2022-04-19 | 2022-04-13 | 1.810 | 9,303,741 | +45,580 | 0.41% | 16,839,557 |
| 2022-04-13 | 2022-04-11 | 1.767 | 9,258,161 | -4,143 | 0.41% | 16,354,888 |
| 2022-04-12 | 2022-04-08 | 1.839 | 9,262,304 | +9,668 | 0.41% | 17,032,790 |
| 2022-04-11 | 2022-04-07 | 1.752 | 9,252,636 | +8,288 | 0.41% | 16,211,152 |
| 2022-04-08 | 2022-04-06 | 1.839 | 9,244,348 | +4,143 | 0.41% | 16,999,770 |
| 2022-04-07 | 2022-04-04 | 1.824 | 9,240,205 | +81,493 | 0.41% | 16,858,354 |
| 2022-04-06 | 2022-04-01 | 1.767 | 9,158,712 | +29,006 | 0.40% | 16,179,208 |
| 2022-04-04 | 2022-03-31 | 1.795 | 9,129,706 | +26,243 | 0.40% | 16,392,361 |
| 2022-04-01 | 2022-03-30 | 1.738 | 9,103,463 | -2,762 | 0.40% | 15,817,976 |
| 2022-03-31 | 2022-03-29 | 1.607 | 9,106,225 | -17,956 | 0.40% | 14,636,067 |
| 2022-03-30 | 2022-03-28 | 1.636 | 9,124,181 | -13,813 | 0.40% | 14,929,160 |
| 2022-03-29 | 2022-03-25 | 1.651 | 9,137,994 | -269,340 | 0.40% | 15,084,077 |
| 2022-03-25 | 2022-03-23 | 1.709 | 9,407,334 | +88,399 | 0.41% | 16,073,542 |
| 2022-03-24 | 2022-03-22 | 1.767 | 9,318,935 | -31,768 | 0.41% | 16,462,248 |
| 2022-03-22 | 2022-03-18 | 1.694 | 9,350,703 | -747,247 | 0.41% | 15,841,385 |
| 2022-03-21 | 2022-03-17 | 1.593 | 10,097,950 | -846,696 | 0.44% | 16,083,810 |
| 2022-03-18 | 2022-03-16 | 1.419 | 10,944,646 | +359,120 | 0.48% | 15,530,693 |
| 2022-03-17 | 2022-03-15 | 1.158 | 10,585,526 | -46,962 | 0.47% | 12,262,117 |
| 2022-03-16 | 2022-03-14 | 1.376 | 10,632,488 | -440,613 | 0.47% | 14,625,864 |
| 2022-03-15 | 2022-03-11 | 1.448 | 11,073,101 | -22,100 | 0.49% | 16,033,646 |
| 2022-03-14 | 2022-03-10 | 1.376 | 11,095,201 | -388,126 | 0.49% | 15,262,364 |
| 2022-03-11 | 2022-03-09 | 1.434 | 11,483,327 | +819,071 | 0.51% | 16,461,369 |
| 2022-03-10 | 2022-03-08 | 1.434 | 10,664,256 | -102,211 | 0.47% | 15,287,229 |
| 2022-03-09 | 2022-03-07 | 1.347 | 10,766,467 | -414,370 | 0.47% | 14,498,370 |
| 2022-03-08 | 2022-03-04 | 1.477 | 11,180,837 | -1,381 | 0.49% | 16,513,439 |
| 2022-03-07 | 2022-03-03 | 1.578 | 11,182,218 | -27,798 | 0.49% | 17,648,893 |
| 2022-03-04 | 2022-03-02 | 1.506 | 11,210,016 | -22,099 | 0.49% | 16,881,172 |
| 2022-03-03 | 2022-03-01 | 1.462 | 11,232,115 | +84,255 | 0.49% | 16,426,534 |
| 2022-03-02 | 2022-02-28 | 1.520 | 11,147,860 | +37,293 | 0.49% | 16,948,990 |
| 2022-03-01 | 2022-02-25 | 1.651 | 11,110,567 | -3,408,883 | 0.49% | 18,340,201 |
| 2022-02-28 | 2022-02-24 | 1.738 | 14,519,450 | -668,517 | 0.64% | 25,228,675 |
| 2022-02-25 | 2022-02-23 | 1.882 | 15,187,967 | -129,836 | 0.67% | 28,589,465 |
| 2022-02-24 | 2022-02-22 | 1.882 | 15,317,803 | -156,079 | 0.67% | 28,833,865 |
| 2022-02-23 | 2022-02-21 | 1.926 | 15,473,882 | -190,610 | 0.68% | 29,799,841 |
| 2022-02-22 | 2022-02-18 | 1.926 | 15,664,492 | -33,150 | 0.69% | 30,166,921 |
| 2022-02-21 | 2022-02-17 | 1.998 | 15,697,642 | -12,431 | 0.69% | 31,367,256 |
| 2022-02-18 | 2022-02-16 | 1.998 | 15,710,073 | +53,868 | 0.69% | 31,392,096 |
| 2022-02-17 | 2022-02-15 | 1.969 | 15,656,205 | +42,818 | 0.69% | 30,831,059 |
| 2022-02-16 | 2022-02-14 | 1.926 | 15,613,387 | -96,686 | 0.69% | 30,068,502 |
| 2022-02-14 | 2022-02-10 | 1.955 | 15,710,073 | -620,263 | 0.69% | 30,709,659 |
| 2022-02-11 | 2022-02-09 | 1.868 | 16,330,336 | -34,531 | 0.72% | 30,503,373 |
| 2022-02-10 | 2022-02-08 | 1.926 | 16,364,867 | -78,730 | 0.72% | 31,515,714 |
| 2022-02-09 | 2022-02-07 | 1.984 | 16,443,597 | -440,613 | 0.72% | 32,619,734 |
| 2022-02-08 | 2022-02-04 | 1.984 | 16,884,210 | -38,675 | 0.74% | 33,493,794 |
| 2022-02-07 | 2022-01-31 | 1.940 | 16,922,885 | -486,194 | 0.74% | 32,835,394 |
| 2022-02-04 | 2022-01-27 | 1.868 | 17,409,079 | -252,766 | 0.76% | 32,518,352 |
| 2022-01-28 | 2022-01-26 | 1.940 | 17,661,845 | +103,593 | 0.78% | 34,269,194 |
| 2022-01-27 | 2022-01-25 | 1.955 | 17,558,252 | -165,748 | 0.77% | 34,322,434 |
| 2022-01-26 | 2022-01-24 | 1.984 | 17,724,000 | -8,287 | 0.78% | 35,159,714 |
| 2022-01-25 | 2022-01-21 | 2.027 | 17,732,287 | +13,812 | 0.78% | 35,946,434 |
| 2022-01-24 | 2022-01-20 | 2.013 | 17,718,475 | +254,147 | 0.78% | 35,661,875 |
| 2022-01-21 | 2022-01-19 | 1.824 | 17,464,328 | -62,156 | 0.77% | 31,862,911 |
| 2022-01-20 | 2022-01-18 | 1.868 | 17,526,484 | -200,278 | 0.77% | 32,737,653 |
| 2022-01-19 | 2022-01-17 | 1.955 | 17,726,762 | -216,854 | 0.78% | 34,651,833 |
| 2022-01-18 | 2022-01-14 | 2.027 | 17,943,616 | +20,718 | 0.79% | 36,374,835 |
| 2022-01-17 | 2022-01-13 | 1.984 | 17,922,898 | -178,179 | 0.79% | 35,554,275 |
| 2022-01-14 | 2022-01-12 | 2.071 | 18,101,077 | +361,883 | 0.80% | 37,480,336 |
| 2022-01-13 | 2022-01-11 | 2.085 | 17,739,194 | -205,803 | 0.78% | 36,987,877 |
| 2022-01-12 | 2022-01-10 | 2.100 | 17,944,997 | -53,868 | 0.79% | 37,676,836 |
| 2022-01-11 | 2022-01-07 | 2.157 | 17,998,865 | -13,813 | 0.79% | 38,832,416 |
| 2022-01-10 | 2022-01-06 | 2.157 | 18,012,678 | +6,906 | 0.79% | 38,862,218 |
| 2022-01-07 | 2022-01-05 | 2.143 | 18,005,772 | +113,262 | 0.79% | 38,586,598 |
| 2022-01-06 | 2022-01-04 | 2.129 | 17,892,510 | -501,388 | 0.79% | 38,084,796 |
| 2022-01-05 | 2022-01-03 | 2.172 | 18,393,898 | -269,341 | 0.81% | 39,951,037 |
| 2022-01-04 | 2021-12-31 | 2.288 | 18,663,239 | +95,996 | 0.82% | 42,697,961 |
| 2022-01-03 | 2021-12-29 | 2.013 | 18,567,243 | +483,432 | 0.82% | 37,370,185 |
| 2021-12-30 | 2021-12-28 | 1.998 | 18,083,811 | -1,381 | 0.79% | 36,135,334 |
| 2021-12-29 | 2021-12-24 | 1.955 | 18,085,192 | -17,956 | 0.79% | 35,352,483 |
| 2021-12-28 | 2021-12-22 | 1.969 | 18,103,148 | -106,355 | 0.80% | 35,649,713 |
| 2021-12-23 | 2021-12-21 | 2.071 | 18,209,503 | -2,895,756 | 0.80% | 37,704,845 |
| 2021-12-22 | 2021-12-20 | 1.969 | 21,105,259 | -171,272 | 0.93% | 41,561,635 |
| 2021-12-21 | 2021-12-17 | 2.114 | 21,276,531 | -70,443 | 0.93% | 44,979,716 |
| 2021-12-20 | 2021-12-16 | 1.998 | 21,346,974 | -75,968 | 0.94% | 42,655,834 |
| 2021-12-17 | 2021-12-15 | 2.056 | 21,422,942 | -345,308 | 0.94% | 44,048,435 |
| 2021-12-16 | 2021-12-14 | 2.172 | 21,768,250 | -26,244 | 0.96% | 47,280,037 |
| 2021-12-15 | 2021-12-13 | 2.273 | 21,794,494 | +248,001 | 0.96% | 49,546,100 |
| 2021-12-14 | 2021-12-10 | 2.346 | 21,546,493 | -406,083 | 0.95% | 50,542,257 |
| 2021-12-13 | 2021-12-09 | 2.259 | 21,952,576 | -55,249 | 0.96% | 49,587,603 |
| 2021-12-10 | 2021-12-08 | 2.360 | 22,007,825 | -31,769 | 0.97% | 51,943,087 |
| 2021-12-09 | 2021-12-07 | 2.331 | 22,039,594 | -95,305 | 0.97% | 51,379,810 |
| 2021-12-08 | 2021-12-06 | 2.360 | 22,134,899 | -131,217 | 0.97% | 52,243,008 |
| 2021-12-07 | 2021-12-03 | 2.418 | 22,266,116 | +232,047 | 0.98% | 53,842,345 |
| 2021-12-06 | 2021-12-02 | 2.447 | 22,034,069 | -73,205 | 0.97% | 53,919,324 |
| 2021-12-03 | 2021-12-01 | 2.346 | 22,107,274 | +345,308 | 0.97% | 51,857,698 |
| 2021-12-02 | 2021-11-30 | 2.157 | 21,761,966 | -139,504 | 0.96% | 46,951,279 |
| 2021-12-01 | 2021-11-29 | 1.969 | 21,901,470 | +118,509 | 0.96% | 43,129,577 |
| 2021-11-30 | 2021-11-26 | 2.027 | 21,782,961 | +54,697 | 0.96% | 44,157,856 |
| 2021-11-29 | 2021-11-25 | 2.100 | 21,728,264 | +1,381 | 0.95% | 45,620,082 |
| 2021-11-26 | 2021-11-24 | 2.042 | 21,726,883 | -37,293 | 0.95% | 44,358,777 |
| 2021-11-25 | 2021-11-23 | 2.027 | 21,764,176 | +105,225 | 0.96% | 44,119,775 |
| 2021-11-24 | 2021-11-22 | 1.824 | 21,658,951 | -203,746 | 0.95% | 39,515,819 |
| 2021-11-23 | 2021-11-19 | 1.781 | 21,862,697 | -35,912 | 0.96% | 38,937,842 |
| 2021-11-22 | 2021-11-18 | 1.709 | 21,898,609 | +175,416 | 0.96% | 37,416,363 |
| 2021-11-19 | 2021-11-17 | 1.752 | 21,723,193 | -12,431 | 0.95% | 38,060,287 |
| 2021-11-18 | 2021-11-16 | 1.752 | 21,735,624 | -167,129 | 0.96% | 38,082,067 |
| 2021-11-17 | 2021-11-15 | 1.781 | 21,902,753 | -125,692 | 0.96% | 39,009,182 |
| 2021-11-15 | 2021-11-11 | 1.767 | 22,028,445 | +186,466 | 0.97% | 38,914,074 |
| 2021-11-12 | 2021-11-10 | 1.578 | 21,841,979 | +303,872 | 0.96% | 34,473,193 |
| 2021-11-11 | 2021-11-09 | 1.506 | 21,538,107 | -399,177 | 0.95% | 32,434,253 |
| 2021-11-10 | 2021-11-08 | 1.578 | 21,937,284 | +49,725 | 0.96% | 34,623,613 |
| 2021-11-09 | 2021-11-05 | 1.665 | 21,887,559 | -120,168 | 0.96% | 36,446,699 |
| 2021-11-08 | 2021-11-04 | 1.723 | 22,007,727 | +17,956 | 0.97% | 37,921,471 |
| 2021-11-05 | 2021-11-03 | 1.738 | 21,989,771 | +34,531 | 0.97% | 38,208,939 |
| 2021-11-03 | 2021-11-01 | 1.622 | 21,955,240 | +4,144 | 0.96% | 35,605,676 |
| 2021-11-02 | 2021-10-29 | 1.752 | 21,951,096 | +1,023,494 | 0.96% | 38,459,586 |
| 2021-11-01 | 2021-10-28 | 1.752 | 20,927,602 | +64,063 | 0.92% | 36,666,366 |
| 2021-10-29 | 2021-10-27 | 1.752 | 20,863,539 | -33,149 | 0.92% | 36,554,124 |
| 2021-10-28 | 2021-10-26 | 1.795 | 20,896,688 | +33,149 | 0.92% | 37,519,943 |
| 2021-10-26 | 2021-10-22 | 1.810 | 20,863,539 | -67,680 | 0.92% | 37,762,524 |
| 2021-10-25 | 2021-10-21 | 1.810 | 20,931,219 | -168,510 | 0.92% | 37,885,024 |
| 2021-10-22 | 2021-10-20 | 1.824 | 21,099,729 | +98,067 | 0.93% | 38,495,543 |
| 2021-10-21 | 2021-10-19 | 1.853 | 21,001,662 | +153,317 | 0.92% | 38,924,824 |
| 2021-10-19 | 2021-10-15 | 1.709 | 20,848,345 | +1,823,918 | 0.92% | 35,621,862 |
| 2021-10-18 | 2021-10-12 | 1.723 | 19,024,427 | -92,542 | 0.84% | 32,780,953 |
| 2021-10-15 | 2021-10-11 | 1.752 | 19,116,969 | -191,992 | 0.84% | 33,494,032 |
| 2021-10-12 | 2021-10-08 | 1.795 | 19,308,961 | +93,924 | 0.85% | 34,669,184 |
| 2021-10-11 | 2021-10-07 | 1.868 | 19,215,037 | +124,311 | 0.84% | 35,891,695 |
| 2021-10-08 | 2021-10-06 | 1.839 | 19,090,726 | +67,680 | 0.84% | 35,106,634 |
| 2021-10-07 | 2021-10-05 | 1.897 | 19,023,046 | -40,055 | 0.84% | 36,083,976 |
| 2021-10-06 | 2021-10-04 | 1.926 | 19,063,101 | -51,106 | 0.84% | 36,712,015 |
| 2021-10-05 | 2021-09-30 | 1.969 | 19,114,207 | +26,243 | 0.84% | 37,640,746 |
| 2021-10-04 | 2021-09-29 | 1.810 | 19,087,964 | -325,971 | 0.84% | 34,548,775 |
| 2021-09-30 | 2021-09-28 | 1.810 | 19,413,935 | -345,308 | 0.85% | 35,138,775 |
| 2021-09-29 | 2021-09-27 | 1.897 | 19,759,243 | -534,537 | 0.87% | 37,480,435 |
| 2021-09-28 | 2021-09-24 | 1.984 | 20,293,780 | +116,024 | 0.89% | 40,257,476 |
| 2021-09-27 | 2021-09-23 | 2.056 | 20,177,756 | -971,007 | 0.89% | 41,488,166 |
| 2021-09-24 | 2021-09-21 | 2.143 | 21,148,763 | -113,261 | 0.93% | 45,322,068 |
| 2021-09-23 | 2021-09-20 | 2.100 | 21,262,024 | -379,839 | 0.93% | 44,641,177 |
| 2021-09-21 | 2021-09-17 | 2.172 | 21,641,863 | -516,582 | 0.95% | 47,005,527 |
| 2021-09-20 | 2021-09-16 | 2.215 | 22,158,445 | -357,739 | 0.97% | 49,090,080 |
| 2021-09-17 | 2021-09-15 | 2.230 | 22,516,184 | +27,625 | 0.99% | 50,208,649 |
| 2021-09-16 | 2021-09-14 | 2.433 | 22,488,559 | +64,918 | 0.99% | 54,705,871 |
| 2021-09-15 | 2021-09-13 | 2.447 | 22,423,641 | -683,711 | 0.99% | 54,872,641 |
| 2021-09-14 | 2021-09-10 | 2.244 | 23,107,352 | +109,118 | 1.02% | 51,861,480 |
| 2021-09-13 | 2021-09-09 | 2.186 | 22,998,234 | -139,505 | 1.01% | 50,284,538 |
| 2021-09-10 | 2021-09-08 | 2.433 | 23,137,739 | -6,906 | 1.02% | 56,285,072 |
| 2021-09-09 | 2021-09-07 | 2.433 | 23,144,645 | -2,763 | 1.02% | 56,301,872 |
| 2021-09-08 | 2021-09-06 | 2.462 | 23,147,408 | -5,524 | 1.02% | 56,978,933 |
| 2021-09-07 | 2021-09-03 | 2.491 | 23,152,932 | -296,966 | 1.02% | 57,663,032 |
| 2021-09-06 | 2021-09-02 | 2.491 | 23,449,898 | -147,791 | 1.03% | 58,402,634 |
| 2021-09-03 | 2021-09-01 | 2.491 | 23,597,689 | -139,505 | 1.04% | 58,770,711 |
| 2021-09-02 | 2021-08-31 | 2.491 | 23,737,194 | -153,317 | 1.04% | 59,118,153 |
| 2021-09-01 | 2021-08-30 | 2.809 | 23,890,511 | -15,193 | 1.05% | 67,117,125 |
| 2021-08-31 | 2021-08-27 | 2.749 | 23,905,704 | +1,078,366 | 1.05% | 65,707,703 |
| 2021-08-30 | 2021-08-26 | 2.733 | 22,827,338 | -134,336 | 1.05% | 62,397,035 |
| 2021-08-27 | 2021-08-25 | 2.779 | 22,961,674 | +292,379 | 1.06% | 63,810,304 |
| 2021-08-26 | 2021-08-24 | 2.764 | 22,669,295 | -18,438 | 1.04% | 62,653,535 |
| 2021-08-25 | 2021-08-23 | 2.733 | 22,687,733 | -1,008,841 | 1.05% | 62,015,433 |
| 2021-08-24 | 2021-08-20 | 2.733 | 23,696,574 | -478,080 | 1.09% | 64,773,034 |
| 2021-08-23 | 2021-08-19 | 2.779 | 24,174,654 | +19,756 | 1.11% | 67,181,165 |
| 2021-08-19 | 2021-08-17 | 2.855 | 24,154,898 | +1,317 | 1.11% | 68,960,314 |
| 2021-08-18 | 2021-08-16 | 2.733 | 24,153,581 | -1,317 | 1.11% | 66,022,233 |
| 2021-08-17 | 2021-08-13 | 2.825 | 24,154,898 | -18,439 | 1.11% | 68,226,694 |
| 2021-08-16 | 2021-08-12 | 2.825 | 24,173,337 | -64,534 | 1.11% | 68,278,776 |
| 2021-08-13 | 2021-08-11 | 2.900 | 24,237,871 | +73,753 | 1.12% | 70,301,406 |
| 2021-08-12 | 2021-08-10 | 2.855 | 24,164,118 | +11,854 | 1.11% | 68,986,637 |
| 2021-08-11 | 2021-08-09 | 2.825 | 24,152,264 | +1,317 | 1.11% | 68,219,254 |
| 2021-08-05 | 2021-08-03 | 2.931 | 24,150,947 | -73,754 | 1.11% | 70,782,786 |
| 2021-08-04 | 2021-08-02 | 2.946 | 24,224,701 | -73,753 | 1.12% | 71,366,818 |
| 2021-08-03 | 2021-07-30 | 2.931 | 24,298,454 | +129,068 | 1.12% | 71,215,106 |
| 2021-08-02 | 2021-07-29 | 2.733 | 24,169,386 | -64,534 | 1.11% | 66,065,435 |
| 2021-07-30 | 2021-07-28 | 2.658 | 24,233,920 | -53,998 | 1.12% | 64,401,783 |
| 2021-07-29 | 2021-07-27 | 2.749 | 24,287,918 | +114,581 | 1.12% | 66,758,265 |
| 2021-07-28 | 2021-07-26 | 2.870 | 24,173,337 | -200,188 | 1.11% | 69,380,046 |
| 2021-07-27 | 2021-07-23 | 3.037 | 24,373,525 | +125,118 | 1.12% | 74,026,039 |
| 2021-07-26 | 2021-07-22 | 3.083 | 24,248,407 | +86,923 | 1.12% | 74,750,728 |
| 2021-07-23 | 2021-07-21 | 2.976 | 24,161,484 | -32,416,580 | 1.11% | 71,914,398 |
| 2021-07-22 | 2021-07-20 | 2.946 | 56,578,064 | +96,811 | 2.61% | 166,680,958 |
| 2021-07-21 | 2021-07-19 | 2.961 | 56,481,253 | -175,766 | 2.60% | 167,253,460 |
| 2021-07-20 | 2021-07-16 | 3.068 | 56,657,019 | -15,804 | 2.61% | 173,796,596 |
| 2021-07-19 | 2021-07-15 | 3.068 | 56,672,823 | -25,023 | 2.61% | 173,845,075 |
| 2021-07-16 | 2021-07-14 | 3.083 | 56,697,846 | -1,317 | 2.61% | 174,782,833 |
| 2021-07-15 | 2021-07-13 | 3.204 | 56,699,163 | +61,900 | 2.61% | 181,675,046 |
| 2021-07-14 | 2021-07-12 | 3.068 | 56,637,263 | -6,581,171 | 2.61% | 173,735,994 |
| 2021-07-13 | 2021-07-09 | 2.885 | 63,218,434 | +139,604 | 2.91% | 182,403,644 |
| 2021-07-12 | 2021-07-08 | 3.189 | 63,078,830 | +25,024 | 2.91% | 201,158,829 |
| 2021-07-09 | 2021-07-07 | 3.326 | 63,053,806 | -79,022 | 2.91% | 209,696,700 |
| 2021-07-08 | 2021-07-06 | 3.371 | 63,132,828 | +67,169 | 2.91% | 212,835,660 |
| 2021-07-07 | 2021-07-05 | 3.356 | 63,065,659 | -46,095 | 2.91% | 211,651,518 |
| 2021-07-06 | 2021-07-02 | 3.462 | 63,111,754 | +154,618 | 2.91% | 218,515,009 |
| 2021-07-05 | 2021-06-30 | 3.478 | 62,957,136 | +169,962 | 2.90% | 218,935,719 |
| 2021-07-02 | 2021-06-29 | 3.493 | 62,787,174 | +91,103 | 2.89% | 219,298,140 |
| 2021-06-30 | 2021-06-28 | 3.462 | 62,696,071 | -1,093,065 | 2.89% | 217,075,769 |
| 2021-06-29 | 2021-06-25 | 3.432 | 63,789,136 | +65,852 | 2.94% | 218,922,972 |
| 2021-06-24 | 2021-06-22 | 3.386 | 63,723,284 | +177,798 | 2.94% | 215,793,912 |
| 2021-06-23 | 2021-06-21 | 3.432 | 63,545,486 | +76,387 | 2.93% | 218,086,770 |
| 2021-06-22 | 2021-06-18 | 3.417 | 63,469,099 | +406,961 | 2.92% | 216,860,786 |
| 2021-06-21 | 2021-06-17 | 3.417 | 63,062,138 | +433,301 | 2.91% | 215,470,284 |
| 2021-06-18 | 2021-06-16 | 3.508 | 62,628,837 | +460,958 | 2.89% | 219,696,178 |
| 2021-06-17 | 2021-06-15 | 3.645 | 62,167,879 | +931,137 | 2.86% | 226,575,772 |
| 2021-06-16 | 2021-06-11 | 3.751 | 61,236,742 | +1,999,243 | 2.82% | 229,691,649 |
| 2021-06-15 | 2021-06-10 | 4.024 | 59,237,499 | +890,308 | 2.73% | 238,384,912 |
| 2021-06-11 | 2021-06-09 | 4.100 | 58,347,191 | +1,317,025 | 2.69% | 239,232,342 |
| 2021-06-10 | 2021-06-08 | 4.039 | 57,030,166 | +2,009,779 | 2.63% | 230,368,157 |
| 2021-06-09 | 2021-06-07 | 4.146 | 55,020,387 | +1,112,885 | 2.54% | 228,098,518 |
| 2021-06-08 | 2021-06-04 | 4.206 | 53,907,502 | +1,997,926 | 2.48% | 226,759,323 |
| 2021-06-07 | 2021-06-03 | 4.389 | 51,909,576 | -1,011,277 | 2.39% | 227,814,572 |
| 2021-06-04 | 2021-06-02 | 4.146 | 52,920,853 | +3,382,220 | 2.44% | 219,394,461 |
| 2021-06-03 | 2021-06-01 | 4.206 | 49,538,633 | +6,598,292 | 2.28% | 208,381,885 |
| 2021-06-02 | 2021-05-31 | 4.009 | 42,940,341 | 1.98% | 172,149,431 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy