History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 6,853,662 +0 0.09% 2,878,538
2025-10-13 2025-10-09 0.430 6,853,662 +0 0.09% 2,947,075
2025-10-10 2025-10-08 0.425 6,853,662 +0 0.09% 2,912,806
2025-10-09 2025-10-06 0.425 6,853,662 +0 0.09% 2,912,806
2025-10-08 2025-10-03 0.435 6,853,662 -1,070 0.09% 2,981,343
2025-09-22 2025-09-18 0.385 6,854,732 -140,000 0.09% 2,639,072
2025-08-27 2025-08-25 0.385 6,994,732 -12,000 0.09% 2,692,972
2025-06-26 2025-06-24 0.248 7,006,732 +1,000 0.10% 1,737,670
2024-02-21 2024-02-19 0.430 7,005,732 -12,000 0.12% 3,012,465
2023-09-28 2023-09-26 0.485 7,017,732 -50,000 0.12% 3,403,600
2023-09-06 2023-09-04 0.335 7,067,732 +1,000 0.13% 2,367,690
2023-07-19 2023-07-14 0.250 7,066,732 -50,000 0.13% 1,766,683
2023-04-18 2023-04-14 0.345 7,116,732 +6,000,514 0.13% 2,455,273
2022-11-22 2022-11-18 0.325 1,116,218 -40,000 0.02% 362,771
2022-09-19 2022-09-15 0.340 1,156,218 -1,000 0.02% 393,114
2021-10-27 2021-10-25 0.415 1,157,218 +652,492 0.02% 480,245
2021-07-19 2021-07-15 0.425 504,726 +1,000 0.01% 214,509
2021-06-11 2021-06-09 0.415 503,726 -10,000 0.01% 209,046
2021-02-03 2021-02-01 0.500 513,726 -1,000 0.01% 256,863
2021-01-12 2021-01-08 0.420 514,726 +1,000 0.01% 216,185
2021-01-07 2021-01-05 0.440 513,726 -300,000 0.01% 226,039
2020-12-16 2020-12-14 0.500 813,726 +320,000 0.01% 406,863
2020-12-14 2020-12-10 0.560 493,726 -20,000 0.01% 276,487
2020-12-10 2020-12-08 0.550 513,726 -1,000 0.01% 282,549
2020-12-09 2020-12-07 0.560 514,726 +20,000 0.01% 288,247
2020-11-18 2020-11-16 0.710 494,726 +20,000 0.01% 351,255
2020-11-16 2020-11-12 0.590 474,726 +1,000 0.01% 280,088
2020-11-06 2020-11-04 0.590 473,726 -500 0.01% 279,498
2020-11-03 2020-10-30 0.620 474,226 -1,000 0.01% 294,020
2020-10-30 2020-10-28 0.710 475,226 -827,000 0.01% 337,410
2020-10-29 2020-10-27 0.710 1,302,226 -422,000 0.02% 924,580
2020-10-21 2020-10-19 0.280 1,724,226 +500 0.03% 482,783
2020-08-10 2020-08-06 0.250 1,723,726 -1,500 0.03% 430,932
2020-07-09 2020-07-07 0.260 1,725,226 +1,000 0.03% 448,559
2020-06-24 2020-06-22 0.275 1,724,226 +500 0.03% 474,162
2020-06-01 2020-05-28 0.185 1,723,726 -1,000 0.03% 318,889
2019-11-22 2019-11-20 0.410 1,724,726 -1 0.03% 707,138
2019-09-27 2019-09-25 0.560 1,724,727 +1,000 0.03% 965,847
2019-07-31 2019-07-29 0.550 1,723,727 -400 0.03% 948,050
2019-07-15 2019-07-11 0.580 1,724,127 -2,000 0.03% 999,994
2019-07-12 2019-07-10 0.580 1,726,127 +1,000 0.03% 1,001,154
2019-06-24 2019-06-20 0.620 1,725,127 +400 0.03% 1,069,579
2019-06-21 2019-06-19 0.570 1,724,727 +500 0.03% 983,094
2019-06-18 2019-06-14 0.580 1,724,227 +1 0.03% 1,000,052
2019-02-08 2019-01-31 1.120 1,724,226 -670 0.03% 1,931,133
2018-10-30 2018-10-26 1.070 1,724,896 +1,000 0.03% 1,845,639
2018-10-05 2018-10-03 1.110 1,723,896 -1,000 0.03% 1,913,525
2018-09-03 2018-08-30 1.160 1,724,896 +1,000 0.03% 2,000,879
2018-07-19 2018-07-17 1.280 1,723,896 -1,000 0.03% 2,206,587
2018-07-13 2018-07-11 1.110 1,724,896 -25,000 0.03% 1,914,635
2018-06-29 2018-06-27 1.030 1,749,896 +1,000 0.03% 1,802,393
2018-06-20 2018-06-15 1.120 1,748,896 -26,000 0.03% 1,958,764
2018-05-04 2018-05-02 1.180 1,774,896 +590 0.03% 2,094,377
2018-04-30 2018-04-26 1.110 1,774,306 +1 0.03% 1,969,480
2018-04-10 2018-04-06 1.200 1,774,305 -1,000 0.03% 2,129,166
2018-03-27 2018-03-23 1.230 1,775,305 +1,000 0.03% 2,183,625
2018-01-24 2018-01-22 1.690 1,774,305 -10,000 0.03% 2,998,575
2018-01-23 2018-01-19 1.710 1,784,305 -60,000 0.03% 3,051,162
2018-01-18 2018-01-16 1.600 1,844,305 -1,000 0.03% 2,950,888
2018-01-15 2018-01-11 1.490 1,845,305 -70,000 0.03% 2,749,504
2018-01-12 2018-01-10 1.500 1,915,305 -10,000 0.03% 2,872,958
2018-01-10 2018-01-08 1.410 1,925,305 +20,000 0.03% 2,714,680
2017-10-20 2017-10-18 1.390 1,905,305 +500 0.03% 2,648,374
2017-10-16 2017-10-12 1.200 1,904,805 +500 0.03% 2,285,766
2017-08-31 2017-08-29 1.240 1,904,305 -2,000 0.03% 2,361,338
2017-08-30 2017-08-28 1.290 1,906,305 +1,999 0.03% 2,459,133
2017-08-17 2017-08-15 1.380 1,904,306 -1,000 0.03% 2,627,942
2017-08-15 2017-08-11 1.370 1,905,306 -14,000 0.03% 2,610,269
2017-08-14 2017-08-10 1.460 1,919,306 -50,001 0.03% 2,802,187
2017-08-11 2017-08-09 1.550 1,969,307 +100,000 0.03% 3,052,426
2017-08-08 2017-08-04 1.230 1,869,307 -100,000 0.03% 2,299,248
2017-08-04 2017-08-02 1.230 1,969,307 +500 0.03% 2,422,248
2017-07-27 2017-07-25 1.340 1,968,807 -20,000 0.03% 2,638,201
2017-07-26 2017-07-24 1.360 1,988,807 +20,000 0.04% 2,704,778
2017-07-24 2017-07-20 1.360 1,968,807 -5,000 0.03% 2,677,578
2017-07-19 2017-07-17 1.390 1,973,807 -55,000 0.04% 2,743,592
2017-07-11 2017-07-07 1.390 2,028,807 -200,000 0.04% 2,820,042
2017-07-10 2017-07-06 1.410 2,228,807 +1,000 0.04% 3,142,618
2017-05-23 2017-05-19 1.610 2,227,807 -500 0.04% 3,586,769
2017-04-05 2017-03-31 1.740 2,228,307 +50,000 0.04% 3,877,254
2017-03-24 2017-03-22 1.720 2,178,307 -1,000 0.04% 3,746,688
2017-03-17 2017-03-15 1.670 2,179,307 -40,000 0.04% 3,639,443
2017-03-13 2017-03-09 1.750 2,219,307 +40,000 0.04% 3,883,787
2017-02-17 2017-02-15 2.000 2,179,307 +20,000 0.04% 4,358,614
2017-01-12 2017-01-10 1.740 2,159,307 +1,000 0.04% 3,757,194
2016-12-07 2016-12-05 1.930 2,158,307 +50,000 0.04% 4,165,533
2016-12-05 2016-12-01 1.920 2,108,307 +50,000 0.04% 4,047,949
2016-11-17 2016-11-15 1.970 2,058,307 -1,158 0.04% 4,054,865
2016-10-14 2016-10-12 2.240 2,059,465 +683 0.04% 4,613,202
2016-09-29 2016-09-27 2.170 2,058,782 +387 0.04% 4,467,557
2016-09-05 2016-09-01 2.490 2,058,395 -1,000 0.04% 5,125,404
2016-08-19 2016-08-17 2.350 2,059,395 +1,000 0.04% 4,839,578
2016-08-10 2016-08-08 2.350 2,058,395 -1,000 0.04% 4,837,228
2016-07-13 2016-07-11 2.350 2,059,395 +1,000 0.04% 4,839,578
2016-06-21 2016-06-17 2.800 2,058,395 -1,443 0.04% 5,763,506
2016-06-20 2016-06-16 2.490 2,059,838 +1,500 0.04% 5,128,997
2016-05-31 2016-05-27 2.790 2,058,338 -7,512 0.04% 5,742,389
2016-05-06 2016-05-04 2.740 2,065,850 -1,003 0.04% 5,660,429
2016-04-29 2016-04-27 2.790 2,066,853 +1,003 0.04% 5,766,144
2016-04-13 2016-04-11 2.790 2,065,850 -502 0.04% 5,763,346
2016-04-12 2016-04-08 2.740 2,066,352 +100,365 0.04% 5,661,804
2016-04-07 2016-04-05 2.840 1,965,987 +64,234 0.03% 5,582,688
2016-04-06 2016-04-01 2.939 1,901,753 +6,022 0.03% 5,589,771
2016-04-05 2016-03-31 2.840 1,895,731 +30,109 0.03% 5,383,187
2016-01-26 2016-01-22 2.043 1,865,622 -501 0.03% 3,810,618
2016-01-22 2016-01-20 2.023 1,866,123 -4,015 0.03% 3,774,454
2016-01-20 2016-01-18 2.361 1,870,138 -1,004 0.03% 4,416,110
2016-01-05 2015-12-31 3.039 1,871,142 +1,506 0.03% 5,686,230
2015-11-10 2015-11-06 3.139 1,869,636 -4,015 0.03% 5,867,938
2015-10-14 2015-10-12 3.487 1,873,651 -51,186 0.03% 6,533,932
2015-10-12 2015-10-08 3.288 1,924,837 -502 0.03% 6,328,864
2015-09-25 2015-09-23 3.238 1,925,339 -4,014 0.03% 6,234,598
2015-09-24 2015-09-22 3.238 1,929,353 -1,004 0.03% 6,247,596
2015-09-21 2015-09-17 3.437 1,930,357 +3,011 0.03% 6,635,514
2015-09-18 2015-09-16 3.338 1,927,346 -4,015 0.03% 6,433,131
2015-09-17 2015-09-15 3.139 1,931,361 +4,015 0.03% 6,061,664
2015-09-16 2015-09-14 2.989 1,927,346 +2,007 0.03% 5,761,012
2015-09-15 2015-09-11 2.939 1,925,339 -502 0.03% 5,659,096
2015-09-11 2015-09-09 2.690 1,925,841 -4,014 0.03% 5,180,862
2015-09-10 2015-09-08 2.541 1,929,855 -1,004 0.03% 4,903,235
2015-09-07 2015-09-02 2.491 1,930,859 -583 0.03% 4,809,594
2015-09-01 2015-08-28 2.690 1,931,442 +1,506 0.03% 5,195,930
2015-08-28 2015-08-26 2.351 1,929,936 -2,008 0.03% 4,538,087
2015-07-22 2015-07-20 2.610 1,931,944 -25,091 0.03% 5,043,287
2015-07-21 2015-07-17 2.411 1,957,035 -25,091 0.03% 4,718,803
2015-07-16 2015-07-14 2.909 1,982,126 -15,055 0.04% 5,766,761
2015-07-15 2015-07-13 2.949 1,997,181 -15,055 0.04% 5,890,159
2015-07-14 2015-07-10 2.810 2,012,236 -50,182 0.04% 5,653,871
2015-07-13 2015-07-09 2.690 2,062,418 -5,018 0.04% 5,548,279
2015-07-09 2015-07-07 2.670 2,067,436 -174,793 0.04% 5,520,580
2015-07-08 2015-07-06 2.690 2,242,229 +276,004 0.04% 6,032,004
2015-07-07 2015-07-03 3.109 1,966,225 +50,182 0.03% 6,112,314
2015-07-06 2015-07-02 3.567 1,916,043 -85,310 0.03% 6,834,491
2015-07-02 2015-06-29 3.029 2,001,353 +30,109 0.04% 6,061,989
2015-06-19 2015-06-17 3.069 1,971,244 +200,730 0.03% 6,049,354
2015-06-18 2015-06-16 3.029 1,770,514 +200,730 0.03% 5,362,790
2015-06-15 2015-06-11 3.208 1,569,784 -10,036 0.03% 5,036,324
2015-06-12 2015-06-10 3.009 1,579,820 +10,036 0.03% 4,753,707
2015-06-11 2015-06-09 3.388 1,569,784 +5,018 0.03% 5,317,857
2015-06-10 2015-06-08 3.408 1,564,766 -55,200 0.03% 5,332,040
2015-06-08 2015-06-04 3.607 1,619,966 -10,037 0.03% 5,842,952
2015-06-05 2015-06-03 3.587 1,630,003 +15,055 0.03% 5,846,673
2015-06-04 2015-06-02 3.746 1,614,948 +10,036 0.03% 6,050,124
2015-06-01 2015-05-28 3.926 1,604,912 +50,183 0.03% 6,300,359
2015-05-29 2015-05-27 4.085 1,554,729 +185,675 0.03% 6,351,209
2015-05-27 2015-05-22 3.922 1,369,054 +249,776 0.02% 5,369,002
2015-05-26 2015-05-21 3.942 1,119,278 +60,280 0.02% 4,411,740
2015-05-22 2015-05-20 4.041 1,058,998 +100,467 0.02% 4,279,548
2015-05-21 2015-05-19 4.161 958,531 -336,564 0.02% 3,988,037
2015-05-20 2015-05-18 4.280 1,295,095 +20,093 0.02% 5,543,025
2015-05-19 2015-05-15 4.161 1,275,002 -250,891 0.02% 5,304,737
2015-05-14 2015-05-12 4.081 1,525,893 -221,027 0.03% 6,227,083
2015-05-13 2015-05-11 4.161 1,746,920 +175,817 0.03% 7,268,186
2015-05-12 2015-05-08 4.220 1,571,103 -349,123 0.03% 6,630,515
2015-05-11 2015-05-07 3.802 1,920,226 -610,336 0.03% 7,301,170
2015-05-08 2015-05-06 4.061 2,530,562 -180,841 0.04% 10,276,705
2015-05-07 2015-05-05 4.101 2,711,403 -55,257 0.05% 11,119,059
2015-05-06 2015-05-04 4.300 2,766,660 +67,816 0.05% 11,896,420
2015-05-05 2015-04-30 4.380 2,698,844 +803,735 0.05% 11,819,720
2015-05-04 2015-04-29 4.280 1,895,109 -20,093 0.03% 8,111,093
2015-04-30 2015-04-28 4.220 1,915,202 -411,915 0.03% 8,082,713
2015-04-29 2015-04-27 4.260 2,327,117 +1,122,719 0.04% 9,913,767
2015-04-28 2015-04-24 4.459 1,204,398 -725,874 0.02% 5,370,624
2015-04-27 2015-04-23 3.842 1,930,272 +1,125,230 0.03% 7,416,219
2015-04-24 2015-04-22 3.703 805,042 -190,887 0.01% 2,980,837
2015-04-23 2015-04-21 3.643 995,929 -65,304 0.02% 3,628,158
2015-04-22 2015-04-20 3.583 1,061,233 +236,097 0.02% 3,802,682
2015-04-21 2015-04-17 3.543 825,136 -743,455 0.01% 2,923,831
2015-04-20 2015-04-16 3.384 1,568,591 -251,168 0.03% 5,308,421
2015-04-17 2015-04-15 3.444 1,819,759 +361,682 0.03% 6,267,101
2015-04-16 2015-04-14 3.643 1,458,077 +474,706 0.03% 5,311,758
2015-04-15 2015-04-13 3.424 983,371 -1,361,327 0.02% 3,367,073
2015-04-14 2015-04-10 2.827 2,344,698 -248,656 0.04% 6,627,992
2015-04-13 2015-04-09 2.847 2,593,354 -10,047 0.05% 7,382,519
2015-04-10 2015-04-08 2.687 2,603,401 -25,117 0.05% 6,996,512
2015-04-08 2015-04-01 2.648 2,628,518 +15,070 0.05% 6,959,360
2015-03-31 2015-03-27 2.707 2,613,448 +50,234 0.05% 7,075,539
2015-03-27 2015-03-25 2.707 2,563,214 +25,117 0.05% 6,939,537
2015-03-24 2015-03-20 2.787 2,538,097 -45,210 0.04% 7,073,640
2015-03-23 2015-03-19 2.867 2,583,307 -100,467 0.05% 7,405,344
2015-03-20 2015-03-18 2.827 2,683,774 +20,093 0.05% 7,586,492
2015-03-19 2015-03-17 2.807 2,663,681 +366,704 0.05% 7,476,667
2015-03-18 2015-03-16 2.906 2,296,977 -266,237 0.04% 6,675,999
2015-03-17 2015-03-13 2.787 2,563,214 -733,409 0.05% 7,143,641
2015-03-16 2015-03-12 2.787 3,296,623 -85,397 0.06% 9,187,642
2015-03-13 2015-03-11 2.767 3,382,020 -173,305 0.06% 9,358,316
2015-03-12 2015-03-10 2.827 3,555,325 -288,843 0.06% 10,050,193
2015-03-11 2015-03-09 2.926 3,844,168 +552,568 0.07% 11,249,324
2015-03-10 2015-03-06 3.006 3,291,600 +934,343 0.06% 9,894,429
2015-03-09 2015-03-05 2.747 2,357,257 +185,864 0.04% 6,475,790
2015-03-06 2015-03-04 2.707 2,171,393 +90,420 0.04% 5,878,738
2015-03-05 2015-03-03 2.727 2,080,973 +50,234 0.04% 5,675,364
2015-03-04 2015-03-02 2.687 2,030,739 +135,630 0.04% 5,457,511
2015-03-03 2015-02-27 2.648 1,895,109 +437,032 0.03% 5,017,560
2015-03-02 2015-02-26 2.747 1,458,077 +853,969 0.03% 4,005,588
2015-01-15 2015-01-13 2.727 604,108 +25,116 0.01% 1,647,562
2015-01-14 2015-01-12 2.787 578,992 -10,046 0.01% 1,613,643
2015-01-12 2015-01-08 2.727 589,038 +25,116 0.01% 1,606,463
2015-01-09 2015-01-07 2.747 563,922 -25,116 0.01% 1,549,191
2015-01-06 2015-01-02 2.986 589,038 -35,164 0.01% 1,758,901
2015-01-05 2014-12-31 2.986 624,202 +35,164 0.01% 1,863,902
2015-01-02 2014-12-29 2.727 589,038 -10,047 0.01% 1,606,463
2014-12-23 2014-12-19 2.488 599,085 -50,233 0.01% 1,490,751
2014-12-19 2014-12-17 2.349 649,318 +10,046 0.01% 1,525,268
2014-12-15 2014-12-11 2.548 639,272 +135,631 0.01% 1,628,930
2014-12-10 2014-12-08 2.847 503,641 +40,186 0.01% 1,433,718
2014-12-09 2014-12-05 3.006 463,455 -50,233 0.01% 1,393,129
2014-12-08 2014-12-04 3.086 513,688 -5,023 0.01% 1,585,031
2014-12-05 2014-12-03 3.046 518,711 +50,233 0.01% 1,579,878
2014-12-04 2014-12-02 3.066 468,478 -502,335 0.01% 1,436,206
2014-12-02 2014-11-28 3.086 970,813 +50,234 0.02% 2,995,532
2014-11-28 2014-11-26 3.205 920,579 +75,350 0.02% 2,950,487
2014-11-27 2014-11-25 3.444 845,229 +25,117 0.01% 2,910,900
2014-11-26 2014-11-24 3.424 820,112 +50,233 0.01% 2,808,073
2014-11-25 2014-11-21 3.265 769,879 +15,070 0.01% 2,513,466
2014-11-11 2014-11-07 3.145 754,809 -15,070 0.01% 2,374,110
2014-11-03 2014-10-30 3.384 769,879 -150,700 0.01% 2,605,422
2014-10-31 2014-10-29 3.324 920,579 -35,164 0.02% 3,060,443
2014-10-30 2014-10-28 3.225 955,743 +145,677 0.02% 3,082,215
2014-10-29 2014-10-27 2.922 810,066 -5,023 0.01% 2,367,299
2014-10-28 2014-10-24 2.982 815,089 -1,110 0.01% 2,430,590
2014-10-17 2014-10-15 3.081 816,199 -20,121 0.01% 2,515,030
2014-10-16 2014-10-14 2.982 836,320 +15,090 0.01% 2,493,901
2014-10-14 2014-10-10 3.121 821,230 +5,031 0.01% 2,563,185
2014-10-13 2014-10-09 3.260 816,199 +548,290 0.01% 2,661,064
2014-10-10 2014-10-08 3.141 267,909 -10,060 0.00% 841,511
2014-10-09 2014-10-07 3.260 277,969 +10,060 0.00% 906,266
2014-10-08 2014-10-06 3.022 267,909 -32,696 0.00% 809,555
2014-10-07 2014-10-03 2.227 300,605 -115,694 0.01% 669,314
2014-10-06 2014-09-30 2.286 416,299 +100,604 0.01% 951,741
2014-10-03 2014-09-29 2.227 315,695 +35,211 0.01% 702,912
2014-09-30 2014-09-26 2.684 280,484 +45,272 0.00% 752,761
2014-09-29 2014-09-25 3.578 235,212 -568,412 0.00% 841,681
2014-09-26 2014-09-24 5.666 803,624 -105,634 0.01% 4,553,163
2014-09-25 2014-09-23 4.771 909,258 -533,200 0.02% 4,338,243
2014-09-24 2014-09-22 3.877 1,442,458 -1,961,775 0.03% 5,591,821
2014-09-23 2014-09-19 3.797 3,404,233 -628,774 0.06% 12,926,117
2014-09-22 2014-09-18 3.698 4,033,007 +296,781 0.07% 14,912,738
2014-09-19 2014-09-17 3.817 3,736,226 -1,275,153 0.07% 14,260,995
2014-09-18 2014-09-16 3.300 5,011,379 +1,358,151 0.09% 16,537,916
2014-09-17 2014-09-15 3.539 3,653,228 -422,536 0.06% 12,927,431
2014-09-16 2014-09-12 3.638 4,075,764 +15,091 0.07% 14,827,761
2014-09-15 2014-09-11 3.479 4,060,673 -226,359 0.07% 14,127,051
2014-09-12 2014-09-10 2.823 4,287,032 +115,695 0.08% 12,102,094
2014-09-11 2014-09-08 2.922 4,171,337 +523,140 0.07% 12,190,122
2014-09-10 2014-09-05 2.684 3,648,197 -754,529 0.06% 9,791,010
2014-09-08 2014-09-04 2.445 4,402,726 -477,868 0.08% 10,765,699
2014-09-05 2014-09-03 2.366 4,880,594 -311,872 0.09% 11,546,094
2014-09-04 2014-09-02 2.147 5,192,466 +1,056,340 0.09% 11,148,408
2014-09-03 2014-09-01 2.008 4,136,126 +25,151 0.07% 8,304,827
2014-09-01 2014-08-28 1.928 4,110,975 -271,630 0.07% 7,927,423
2014-08-29 2014-08-27 1.829 4,382,605 +523,140 0.08% 8,015,592
2014-08-28 2014-08-26 1.908 3,859,465 +188,632 0.07% 7,365,696
2014-08-27 2014-08-25 1.749 3,670,833 -528,170 0.06% 6,421,888
2014-08-26 2014-08-22 1.650 4,199,003 -15,091 0.07% 6,928,508
2014-08-25 2014-08-21 1.630 4,214,094 +25,151 0.07% 6,869,633
2014-08-22 2014-08-20 1.610 4,188,943 -40,242 0.07% 6,745,357
2014-08-21 2014-08-19 1.491 4,229,185 -588,532 0.07% 6,305,701
2014-08-20 2014-08-18 1.471 4,817,717 -503,019 0.08% 7,087,425
2014-08-19 2014-08-15 1.451 5,320,736 -251,510 0.09% 7,721,648
2014-08-11 2014-08-07 1.471 5,572,246 -271,630 0.10% 8,197,425
2014-08-01 2014-07-30 1.471 5,843,876 +452,717 0.10% 8,597,025
2014-07-31 2014-07-29 1.431 5,391,159 +62,878 0.10% 7,716,673
2014-07-29 2014-07-25 1.431 5,328,281 -150,906 0.09% 7,626,672
2014-07-23 2014-07-21 1.392 5,479,187 +150,906 0.10% 7,624,820
2014-07-18 2014-07-16 1.451 5,328,281 -150,906 0.09% 7,732,598
2014-07-11 2014-07-09 1.451 5,479,187 +150,906 0.10% 7,951,598
2014-07-09 2014-07-07 1.471 5,328,281 +12,575 0.09% 7,838,524
2014-07-08 2014-07-04 1.491 5,315,706 +251,510 0.09% 7,925,701
2014-07-07 2014-07-03 1.531 5,064,196 -251,510 0.09% 7,752,052
2014-07-04 2014-07-02 1.451 5,315,706 -2,515 0.09% 7,714,349
2014-07-02 2014-06-27 1.392 5,318,221 -7,545 0.09% 7,400,821
2014-06-30 2014-06-26 1.411 5,325,766 +17,605 0.09% 7,517,196
2014-06-25 2014-06-23 1.372 5,308,161 -251 0.09% 7,281,295
2014-06-23 2014-06-19 1.411 5,308,412 -50,302 0.09% 7,492,701
2014-06-20 2014-06-18 1.332 5,358,714 -1,285,214 0.09% 7,137,577
2014-06-19 2014-06-17 1.292 6,643,928 +865,193 0.12% 8,585,265
2014-06-18 2014-06-16 1.511 5,778,735 +42,756 0.10% 8,730,957
2014-06-17 2014-06-13 1.451 5,735,979 -402,415 0.10% 8,324,264
2014-06-16 2014-06-12 1.431 6,138,394 +804,831 0.11% 8,786,233
2014-06-13 2014-06-11 1.332 5,333,563 +1,659,963 0.09% 7,104,077
2014-06-12 2014-06-10 1.292 3,673,600 -25,151 0.06% 4,747,016
2014-06-10 2014-06-06 1.272 3,698,751 -503,019 0.07% 4,705,985
2014-06-09 2014-06-05 1.233 4,201,770 -477,868 0.07% 5,178,923
2014-06-05 2014-06-03 1.193 4,679,638 +503,019 0.08% 5,581,860
2014-06-04 2014-05-30 1.233 4,176,619 -553,321 0.07% 5,147,923
2014-05-30 2014-05-28 1.213 4,729,940 +503,019 0.08% 5,735,891
2014-05-29 2014-05-27 1.133 4,226,921 -1,006,038 0.07% 4,789,768
2014-05-26 2014-05-22 1.147 5,232,959 -27,688 0.09% 6,002,041
2014-05-23 2014-05-21 1.187 5,260,647 +1,517,042 0.09% 6,241,861
2014-05-22 2014-05-20 1.107 3,743,605 -1,175,708 0.07% 4,145,737
2014-05-21 2014-05-19 0.969 4,919,313 +303,409 0.09% 4,766,770
2014-05-20 2014-05-16 1.009 4,615,904 +42,983 0.08% 4,655,331
2014-05-19 2014-05-15 1.009 4,572,921 +1,061,929 0.08% 4,611,981
2014-05-16 2014-05-14 0.929 3,510,992 +252,840 0.06% 3,263,258
2014-05-09 2014-05-07 0.929 3,258,152 +556,249 0.06% 3,028,258
2014-05-08 2014-05-05 0.959 2,701,903 -101,136 0.05% 2,591,404
2014-05-07 2014-05-02 0.969 2,803,039 -252,840 0.05% 2,716,120
2014-04-30 2014-04-28 0.949 3,055,879 +262,954 0.05% 2,900,688
2014-04-29 2014-04-25 0.969 2,792,925 +202,272 0.05% 2,706,319
2014-04-28 2014-04-24 0.989 2,590,653 +500,624 0.05% 2,561,550
2014-04-25 2014-04-23 1.048 2,090,029 -2,427,267 0.04% 2,190,543
2014-04-23 2014-04-17 0.949 4,517,296 +505,680 0.08% 4,287,888
2014-04-22 2014-04-16 0.939 4,011,616 -960,793 0.07% 3,768,223
2014-04-17 2014-04-15 0.920 4,972,409 -50,568 0.09% 4,572,392
2014-04-16 2014-04-14 0.929 5,022,977 +505,681 0.09% 4,668,557
2014-04-15 2014-04-11 0.969 4,517,296 -404,545 0.08% 4,377,219
2014-04-14 2014-04-10 1.009 4,921,841 -809,089 0.09% 4,963,882
2014-04-11 2014-04-09 0.959 5,730,930 +743,351 0.10% 5,496,554
2014-04-10 2014-04-08 0.939 4,987,579 +268,010 0.09% 4,684,973
2014-04-09 2014-04-07 0.939 4,719,569 +475,340 0.08% 4,433,223
2014-04-08 2014-04-04 1.009 4,244,229 +444,999 0.07% 4,280,482
2014-04-07 2014-04-03 1.028 3,799,230 -1,893,774 0.07% 3,906,813
2014-04-04 2014-04-02 0.840 5,693,004 +134,005 0.10% 4,784,693
2014-04-03 2014-04-01 0.860 5,558,999 +50,569 0.10% 4,781,999
2014-04-01 2014-03-28 0.831 5,508,430 +1,011,361 0.10% 4,575,102
2014-03-31 2014-03-27 0.811 4,497,069 +1,415,906 0.08% 3,646,171
2014-03-21 2014-03-19 0.860 3,081,163 -176,989 0.07% 2,650,499
2014-03-11 2014-03-07 0.801 3,258,152 -1,011,361 0.07% 2,609,456
2014-03-07 2014-03-05 0.811 4,269,513 -455,112 0.10% 3,461,672
2014-03-04 2014-02-28 0.821 4,724,625 -101,137 0.11% 3,877,387
2014-02-26 2014-02-24 0.850 4,825,762 +455,113 0.11% 4,103,534
2014-02-25 2014-02-21 0.870 4,370,649 +151,704 0.10% 3,802,964
2014-02-24 2014-02-20 0.860 4,218,945 +353,977 0.10% 3,629,249
2014-02-20 2014-02-18 0.860 3,864,968 -50,568 0.09% 3,324,749
2014-02-18 2014-02-14 0.850 3,915,536 +303,408 0.09% 3,329,533
2014-02-17 2014-02-13 0.860 3,612,128 +809,089 0.08% 3,107,249
2014-02-11 2014-02-07 0.781 2,803,039 -50,568 0.06% 2,189,525
2014-02-10 2014-02-06 0.771 2,853,607 -505,681 0.06% 2,200,809
2014-02-07 2014-02-05 0.771 3,359,288 -252,840 0.08% 2,590,810
2014-01-28 2014-01-24 0.791 3,612,128 +252,840 0.08% 2,857,240
2014-01-27 2014-01-23 0.811 3,359,288 +303,409 0.08% 2,723,672
2014-01-23 2014-01-21 0.811 3,055,879 -1,077,100 0.07% 2,477,671
2014-01-22 2014-01-20 0.821 4,132,979 -5,057 0.09% 3,391,837
2014-01-21 2014-01-17 0.751 4,138,036 -328,692 0.09% 3,109,578
2014-01-17 2014-01-15 0.751 4,466,728 -202,273 0.10% 3,356,578
2014-01-14 2014-01-10 0.781 4,669,001 +214,915 0.11% 3,647,075
2014-01-10 2014-01-08 0.781 4,454,086 +164,346 0.10% 3,479,200
2014-01-06 2014-01-02 0.831 4,289,740 +1,415,906 0.10% 3,562,902
2013-12-30 2013-12-24 0.831 2,873,834 -505,681 0.07% 2,386,902
2013-12-27 2013-12-20 0.791 3,379,515 +252,840 0.08% 2,673,240
2013-12-23 2013-12-19 0.811 3,126,675 +1,415,906 0.07% 2,535,072
2013-12-20 2013-12-18 0.850 1,710,769 +657,385 0.04% 1,454,734
2013-12-19 2013-12-17 0.781 1,053,384 -404,544 0.02% 822,825
2013-12-18 2013-12-16 0.781 1,457,928 -505,681 0.03% 1,138,825
2013-12-12 2013-12-10 0.771 1,963,609 -101,136 0.04% 1,514,409
2013-12-10 2013-12-06 0.791 2,064,745 +455,112 0.05% 1,633,240
2013-12-06 2013-12-04 0.751 1,609,633 +758,521 0.04% 1,209,579
2013-12-05 2013-12-03 0.761 851,112 +252,841 0.02% 647,994
2013-11-11 2013-11-07 0.554 598,271 -50,568 0.01% 331,268
2013-11-08 2013-11-06 0.554 648,839 +50,568 0.01% 359,268
2013-10-07 2013-10-03 0.583 598,271 -25,284 0.01% 349,015
2013-08-12 2013-08-08 0.623 623,555 +25,284 0.01% 388,427
2013-07-29 2013-07-25 0.633 598,271 -50,568 0.01% 378,592
2013-07-26 2013-07-24 0.623 648,839 -176,989 0.01% 404,177
2013-07-25 2013-07-23 0.791 825,828 +227,557 0.02% 653,241
2013-05-23 2013-05-21 0.708 598,271 -3,439 0.01% 423,482
2013-05-20 2013-05-15 0.678 601,710 -25,429 0.01% 408,170
2013-05-13 2013-05-09 0.551 627,139 -25,429 0.01% 345,268
2013-03-25 2013-03-21 0.454 652,568 +25,429 0.01% 296,396
2013-01-24 2013-01-22 0.417 627,139 -50,859 0.01% 261,417
2013-01-11 2013-01-09 0.450 677,998 +50,859 0.02% 305,280
2012-11-20 2012-11-16 0.214 627,139 -127,147 0.02% 134,408
2012-11-15 2012-11-13 0.199 754,286 +127,147 0.02% 149,793
2012-11-14 2012-11-12 0.214 627,139 -178,005 0.02% 134,408
2012-11-09 2012-11-07 0.236 805,144 -142,405 0.02% 189,972
2012-10-25 2012-10-22 0.169 947,549 +160,205 0.02% 160,227
2012-10-16 2012-10-12 0.167 787,344 -9,050 0.02% 131,624
2012-03-20 2012-03-16 0.237 796,394 +136,325 0.02% 188,868
2012-03-07 2012-03-05 0.243 660,069 -133,753 0.02% 160,388
2012-03-06 2012-03-02 0.255 793,822 -51,443 0.02% 202,146
2011-12-02 2011-11-30 0.212 845,265 +102,887 0.02% 179,098
2011-09-14 2011-09-09 0.321 742,378 +25,721 0.02% 238,112
2011-09-09 2011-09-07 0.348 716,657 -102,886 0.02% 249,365
2011-07-29 2011-07-27 0.330 819,543 +102,886 0.03% 270,827
2011-07-04 2011-06-29 0.350 716,657 -51,443 0.03% 250,758
2011-06-29 2011-06-27 0.356 768,100 -69,448 0.03% 273,237
2011-06-23 2011-06-21 0.352 837,548 +100,314 0.03% 294,686
2011-06-22 2011-06-20 0.358 737,234 -12,861 0.03% 263,691
2011-06-21 2011-06-17 0.365 750,095 +12,861 0.03% 274,123
2011-05-30 2011-05-26 0.486 737,234 +51,443 0.03% 358,275
2011-04-18 2011-04-14 0.593 685,791 -51,443 0.03% 406,596
2011-03-16 2011-03-14 0.505 737,234 +51,443 0.03% 372,606
2011-03-11 2011-03-09 0.535 685,791 -51,443 0.03% 366,603
2011-03-04 2011-03-02 0.515 737,234 +51,443 0.03% 379,772
2011-03-03 2011-03-01 0.544 685,791 -514 0.03% 373,268
2011-03-01 2011-02-25 0.554 686,305 +51,443 0.03% 380,219
2011-02-15 2011-02-11 0.583 634,862 -51,443 0.02% 370,230
2011-02-14 2011-02-10 0.564 686,305 +51,443 0.03% 386,889
2011-01-25 2011-01-21 0.573 634,862 +51,443 0.02% 364,060
2011-01-12 2011-01-10 0.661 583,419 +51,444 0.02% 385,595
2010-12-30 2010-12-28 0.641 531,975 -25,722 0.02% 341,253
2010-12-28 2010-12-22 0.651 557,697 +25,722 0.02% 363,174
2010-10-28 2010-10-26 0.797 531,975 -25,722 0.02% 423,981
2010-10-27 2010-10-25 0.797 557,697 -77,165 0.02% 444,481
2010-10-26 2010-10-22 0.778 634,862 +77,165 0.02% 493,640
2010-10-21 2010-10-19 0.914 557,697 +2,058 0.02% 509,527
2010-10-19 2010-10-15 0.904 555,639 -36,011 0.02% 502,247
2010-10-15 2010-10-13 0.865 591,650 +36,011 0.02% 511,795
2010-10-13 2010-10-11 0.729 555,639 -25,722 0.02% 405,038
2010-10-08 2010-10-06 0.680 581,361 -25,722 0.02% 395,535
2010-10-07 2010-10-05 0.622 607,083 -51,443 0.02% 377,633
2010-10-06 2010-10-04 0.612 658,526 -51,443 0.03% 403,232
2010-10-05 2010-09-30 0.612 709,969 -102,887 0.03% 434,732
2010-09-29 2010-09-27 0.603 812,856 -102,886 0.03% 489,832
2010-09-28 2010-09-24 0.583 915,742 +205,773 0.04% 534,030
2010-09-27 2010-09-22 0.612 709,969 +51,443 0.03% 434,732
2010-09-24 2010-09-21 0.622 658,526 -154,330 0.03% 409,632
2010-09-22 2010-09-20 0.583 812,856 +257,217 0.03% 474,031
2010-09-20 2010-09-16 0.622 555,639 +102,886 0.02% 345,632
2010-09-17 2010-09-15 0.641 452,753 -205,773 0.02% 290,434
2010-09-16 2010-09-14 0.583 658,526 +154,330 0.03% 384,030
2010-09-15 2010-09-13 0.583 504,196 +51,443 0.02% 294,030
2010-09-14 2010-09-10 0.603 452,753 -51,443 0.02% 272,831
2010-09-13 2010-09-09 0.603 504,196 +51,443 0.02% 303,831
2010-09-08 2010-09-06 0.632 452,753 -146,613 0.02% 286,033
2010-09-07 2010-09-03 0.554 599,366 +43,727 0.02% 332,054
2010-09-02 2010-08-31 0.554 555,639 -51,444 0.02% 307,829
2010-09-01 2010-08-30 0.554 607,083 +102,887 0.02% 336,329
2010-08-31 2010-08-27 0.554 504,196 +51,443 0.02% 279,329
2010-08-30 2010-08-26 0.573 452,753 -77,165 0.02% 259,630
2010-08-27 2010-08-25 0.573 529,918 +51,444 0.02% 303,880
2010-08-26 2010-08-24 0.632 478,474 -61,732 0.02% 302,283
2010-08-25 2010-08-23 0.641 540,206 +51,443 0.02% 346,533
2010-08-24 2010-08-20 0.661 488,763 -51,443 0.02% 323,034
2010-08-23 2010-08-19 0.661 540,206 +51,443 0.02% 357,034
2010-08-20 2010-08-18 0.661 488,763 -113,175 0.02% 323,034
2010-08-19 2010-08-17 0.671 601,938 +102,886 0.02% 403,685
2010-08-18 2010-08-16 0.680 499,052 -51,443 0.02% 339,536
2010-08-17 2010-08-13 0.680 550,495 +51,443 0.02% 374,535
2010-08-11 2010-08-09 0.680 499,052 -51,443 0.02% 339,536
2010-08-10 2010-08-06 0.700 550,495 +51,443 0.02% 385,236
2010-08-05 2010-08-03 0.710 499,052 -30,866 0.02% 354,087
2010-08-03 2010-07-30 0.680 529,918 -144,011 0.02% 360,536
2010-08-02 2010-07-29 0.671 673,929 -51,443 0.03% 451,965
2010-07-30 2010-07-28 0.641 725,372 +51,443 0.03% 465,314
2010-07-26 2010-07-22 0.641 673,929 -51,443 0.03% 432,314
2010-07-23 2010-07-21 0.622 725,372 +51,443 0.03% 451,214
2010-07-21 2010-07-19 0.661 673,929 +22 0.03% 445,415
2010-07-20 2010-07-16 0.671 673,907 -51,443 0.03% 451,950
2010-07-19 2010-07-15 0.632 725,350 +51,443 0.03% 458,250
2010-07-13 2010-07-09 0.661 673,907 -25,721 0.03% 445,400
2010-07-12 2010-07-08 0.632 699,628 -25,722 0.03% 442,000
2010-07-09 2010-07-07 0.622 725,350 -5,144 0.03% 451,200
2010-07-08 2010-07-06 0.671 730,494 +51,443 0.03% 489,900
2010-06-09 2010-06-07 0.836 679,051 -51,443 0.03% 567,600
2010-06-08 2010-06-04 0.836 730,494 +77,164 0.03% 610,600
2010-06-07 2010-06-03 0.904 653,330 -25,721 0.03% 590,550
2010-05-27 2010-05-25 0.787 679,051 +51,443 0.03% 534,600
2010-05-24 2010-05-19 0.972 627,608 -33,438 0.02% 610,000
2010-05-20 2010-05-18 1.069 661,046 +25,722 0.03% 706,750
2010-05-19 2010-05-17 1.069 635,324 +51,443 0.02% 679,250
2010-05-17 2010-05-13 1.069 583,881 -51,443 0.02% 624,250
2010-05-14 2010-05-12 1.011 635,324 -7,717 0.02% 642,200
2010-05-13 2010-05-11 1.030 643,041 +51,443 0.02% 662,500
2010-05-12 2010-05-10 1.050 591,598 -51,443 0.02% 621,000
2010-05-11 2010-05-07 0.991 643,041 -10,289 0.02% 637,500
2010-05-10 2010-05-06 1.089 653,330 +51,444 0.03% 711,201
2010-05-06 2010-05-04 1.225 601,886 -51,444 0.02% 737,100
2010-05-05 2010-05-03 1.264 653,330 +113,176 0.03% 825,501
2010-05-04 2010-04-30 1.283 540,154 -25,722 0.02% 693,000
2010-05-03 2010-04-29 1.205 565,876 +113,175 0.02% 682,000
2010-04-21 2010-04-19 1.225 452,701 -25,721 0.02% 554,400
2010-04-20 2010-04-16 1.264 478,422 -38,583 0.02% 604,499
2010-04-14 2010-04-12 1.225 517,005 +25,722 0.02% 633,150
2010-03-30 2010-03-26 1.400 491,283 -25,722 0.02% 687,600
2010-03-29 2010-03-25 1.361 517,005 -15,433 0.02% 703,500
2010-03-26 2010-03-24 1.225 532,438 +154,330 0.02% 652,050
2010-03-25 2010-03-23 1.264 378,108 -25,722 0.02% 477,750
2010-03-24 2010-03-22 1.147 403,830 +51,444 0.02% 463,150
2010-03-23 2010-03-19 1.108 352,386 -185,196 0.01% 390,450
2010-03-18 2010-03-16 0.943 537,582 -51,443 0.02% 506,825
2010-03-17 2010-03-15 0.991 589,025 +25,721 0.02% 583,950
2010-03-12 2010-03-10 0.836 563,304 -25,721 0.02% 470,850
2010-03-11 2010-03-09 0.855 589,025 -25,722 0.02% 503,800
2010-02-26 2010-02-24 0.768 614,747 +25,722 0.03% 472,025
2010-02-05 2010-02-03 0.846 589,025 -25,722 0.02% 498,075
2010-02-03 2010-02-01 0.797 614,747 -25,722 0.03% 489,950
2010-02-02 2010-01-29 0.797 640,469 -102,886 0.03% 510,450
2010-01-28 2010-01-26 0.710 743,355 +51,443 0.03% 527,425
2010-01-27 2010-01-25 0.739 691,912 -15,433 0.03% 511,100
2010-01-26 2010-01-22 0.719 707,345 +41,155 0.03% 508,750
2010-01-21 2010-01-19 0.739 666,190 -25,722 0.03% 492,100
2010-01-20 2010-01-18 0.748 691,912 +25,722 0.03% 517,825
2010-01-19 2010-01-15 0.768 666,190 -30,866 0.03% 511,525
2010-01-18 2010-01-14 0.758 697,056 +30,866 0.03% 528,450
2009-12-28 2009-12-22 0.739 666,190 +25,721 0.03% 492,100
2009-12-23 2009-12-21 0.739 640,469 -25,721 0.03% 473,100
2009-12-22 2009-12-18 0.739 666,190 +25,721 0.03% 492,100
2009-12-17 2009-12-15 0.748 640,469 -30,866 0.03% 479,325
2009-12-16 2009-12-14 0.739 671,335 +30,866 0.03% 495,900
2009-12-11 2009-12-09 0.768 640,469 +25,722 0.03% 491,775
2009-12-03 2009-12-01 0.778 614,747 -25,722 0.03% 478,000
2009-12-01 2009-11-27 0.719 640,469 +25,722 0.03% 460,650
2009-11-26 2009-11-24 0.855 614,747 +25,722 0.03% 525,800
2009-11-25 2009-11-23 0.943 589,025 -25,722 0.02% 555,325
2009-11-11 2009-11-09 0.729 614,747 -102,887 0.03% 448,125
2009-11-10 2009-11-06 0.680 717,634 -15,433 0.03% 488,250
2009-11-09 2009-11-05 0.632 733,067 +41,155 0.03% 463,125
2009-10-14 2009-10-12 0.739 691,912 -25,722 0.03% 511,100
2009-10-09 2009-10-07 0.729 717,634 +25,722 0.03% 523,125
2009-09-28 2009-09-24 0.768 691,912 +25,722 0.03% 531,275
2009-09-24 2009-09-22 0.826 666,190 +7,716 0.03% 550,375
2009-09-23 2009-09-21 0.807 658,474 -56,587 0.03% 531,200
2009-09-15 2009-09-11 0.933 715,061 -36,011 0.03% 667,200
2009-09-11 2009-09-09 0.875 751,072 -43,727 0.03% 657,000
2009-09-10 2009-09-08 0.826 794,799 -7,716 0.03% 656,625
2009-09-03 2009-09-01 0.739 802,515 -51,443 0.03% 592,800
2009-08-28 2009-08-26 0.816 853,958 -51,444 0.04% 697,200
2009-08-21 2009-08-19 0.739 905,402 +25,722 0.04% 668,800
2009-08-17 2009-08-13 0.797 879,680 +25,722 0.04% 701,100
2009-08-14 2009-08-12 0.787 853,958 +10,288 0.04% 672,300
2009-08-12 2009-08-10 0.836 843,670 +36,011 0.04% 705,200
2009-08-10 2009-08-06 0.836 807,659 +15,433 0.03% 675,100
2009-08-07 2009-08-05 0.816 792,226 +15,433 0.03% 646,800
2009-08-06 2009-08-04 0.875 776,793 -25,722 0.03% 679,500
2009-08-05 2009-08-03 0.904 802,515 +56,588 0.03% 725,400
2009-08-04 2009-07-31 0.923 745,927 +25,721 0.03% 688,750
2009-07-31 2009-07-29 0.865 720,206 -20,577 0.03% 623,000
2009-07-27 2009-07-23 0.953 740,783 +36,010 0.03% 705,600
2009-07-23 2009-07-21 0.768 704,773 -102,886 0.03% 541,150
2009-07-22 2009-07-20 0.768 807,659 +102,886 0.03% 620,150
2009-07-20 2009-07-16 0.778 704,773 +25,722 0.03% 548,000
2009-07-15 2009-07-13 0.787 679,051 +51,443 0.03% 534,600
2009-07-14 2009-07-10 0.865 627,608 -51,443 0.03% 542,900
2009-07-13 2009-07-09 0.865 679,051 +51,443 0.03% 587,400
2009-07-08 2009-07-06 0.894 627,608 -30,866 0.03% 561,200
2009-07-07 2009-07-03 0.816 658,474 +20,577 0.03% 537,600
2009-07-06 2009-07-02 0.826 637,897 +61,732 0.03% 527,000
2009-07-03 2009-06-30 1.050 576,165 +25,722 0.02% 604,800
2009-06-30 2009-06-26 1.147 550,443 +77,165 0.02% 631,300
2009-06-25 2009-06-23 1.264 473,278 -51,443 0.03% 598,000
2009-06-24 2009-06-22 1.322 524,721 +25,721 0.03% 693,600
2009-06-23 2009-06-19 1.322 499,000 +51,444 0.03% 659,600
2009-06-22 2009-06-18 1.341 447,556 +282,938 0.03% 600,299
2009-06-19 2009-06-17 1.264 164,618 -10,289 0.01% 207,999
2009-06-15 2009-06-11 1.050 174,907 +51,443 0.01% 183,600
2009-06-12 2009-06-10 1.050 123,464 +20,577 0.01% 129,600
2009-06-09 2009-06-05 1.069 102,887 -102,886 0.01% 110,000
2009-06-08 2009-06-04 0.991 205,773 -108,031 0.01% 204,000
2009-06-05 2009-06-03 0.894 313,804 +77,165 0.02% 280,600
2009-06-04 2009-06-02 0.943 236,639 +61,732 0.01% 223,100
2009-05-27 2009-05-25 0.884 174,907 -77,165 0.01% 154,700
2009-05-26 2009-05-22 0.855 252,072 +102,887 0.02% 215,600
2009-05-25 2009-05-21 0.933 149,185 +25,721 0.01% 139,200
2009-05-21 2009-05-19 0.710 123,464 +123,464 0.01% 87,600
2008-04-10 2008-04-08 0.632 0 -25,722
2008-02-28 2008-02-26 0.923 25,722 +25,722 0.00% 23,750
2008-02-25 2008-02-21 0.953 0 -30,866
2008-02-20 2008-02-18 0.884 30,866 -149,185 0.00% 27,300
2007-10-29 2007-10-25 180,051 -1,544 0.02%
2007-06-26 2007-06-22 181,595 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top