History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 901,264 | +0 | 0.01% | 378,531 |
| 2025-10-13 | 2025-10-09 | 0.430 | 901,264 | +0 | 0.01% | 387,544 |
| 2025-10-10 | 2025-10-08 | 0.425 | 901,264 | +0 | 0.01% | 383,037 |
| 2025-10-09 | 2025-10-06 | 0.425 | 901,264 | +0 | 0.01% | 383,037 |
| 2025-10-08 | 2025-10-03 | 0.435 | 901,264 | +0 | 0.01% | 392,050 |
| 2025-10-06 | 2025-10-02 | 0.425 | 901,264 | +0 | 0.01% | 383,037 |
| 2025-10-03 | 2025-09-30 | 0.435 | 901,264 | -10,000 | 0.01% | 392,050 |
| 2025-08-25 | 2025-08-21 | 0.350 | 911,264 | -84,000 | 0.01% | 318,942 |
| 2025-08-22 | 2025-08-20 | 0.340 | 995,264 | -58,000 | 0.01% | 338,390 |
| 2025-07-17 | 2025-07-15 | 0.250 | 1,053,264 | +128,000 | 0.01% | 263,316 |
| 2025-06-17 | 2025-06-13 | 0.245 | 925,264 | +2,000 | 0.01% | 226,690 |
| 2025-02-05 | 2025-02-03 | 0.350 | 923,264 | +4,000 | 0.01% | 323,142 |
| 2025-01-21 | 2025-01-17 | 0.360 | 919,264 | +8,000 | 0.01% | 330,935 |
| 2024-12-11 | 2024-12-09 | 0.390 | 911,264 | -82,000 | 0.01% | 355,393 |
| 2024-10-23 | 2024-10-21 | 0.400 | 993,264 | -20,000 | 0.01% | 397,306 |
| 2024-04-11 | 2024-04-09 | 0.475 | 1,013,264 | +50,000 | 0.02% | 481,300 |
| 2024-04-10 | 2024-04-08 | 0.470 | 963,264 | +50,000 | 0.02% | 452,734 |
| 2023-11-15 | 2023-11-13 | 0.470 | 913,264 | -2,500 | 0.02% | 429,234 |
| 2023-10-03 | 2023-09-28 | 0.485 | 915,764 | +30,000 | 0.02% | 444,146 |
| 2023-04-13 | 2023-04-11 | 0.355 | 885,764 | -62,500 | 0.02% | 314,446 |
| 2023-02-20 | 2023-02-16 | 0.350 | 948,264 | -52,000 | 0.02% | 331,892 |
| 2023-02-06 | 2023-02-02 | 0.340 | 1,000,264 | -312,000 | 0.02% | 340,090 |
| 2023-01-04 | 2022-12-30 | 0.355 | 1,312,264 | -14,000 | 0.02% | 465,854 |
| 2022-12-19 | 2022-12-15 | 0.360 | 1,326,264 | +112,000 | 0.02% | 477,455 |
| 2022-12-12 | 2022-12-08 | 0.390 | 1,214,264 | +42,000 | 0.02% | 473,563 |
| 2022-12-08 | 2022-12-06 | 0.375 | 1,172,264 | +10,000 | 0.02% | 439,599 |
| 2022-11-11 | 2022-11-09 | 0.280 | 1,162,264 | +100,000 | 0.02% | 325,434 |
| 2022-10-31 | 2022-10-27 | 0.285 | 1,062,264 | +100,000 | 0.02% | 302,745 |
| 2022-09-27 | 2022-09-23 | 0.325 | 962,264 | +14,000 | 0.02% | 312,736 |
| 2022-07-25 | 2022-07-21 | 0.380 | 948,264 | +174,000 | 0.02% | 360,340 |
| 2022-06-30 | 2022-06-28 | 0.340 | 774,264 | -8,000 | 0.01% | 263,250 |
| 2022-05-26 | 2022-05-24 | 0.255 | 782,264 | +8,000 | 0.01% | 199,477 |
| 2022-04-07 | 2022-04-04 | 0.275 | 774,264 | -15,000 | 0.01% | 212,923 |
| 2021-10-29 | 2021-10-27 | 0.405 | 789,264 | +22,000 | 0.01% | 319,652 |
| 2021-10-19 | 2021-10-15 | 0.425 | 767,264 | -10,000 | 0.01% | 326,087 |
| 2021-10-11 | 2021-10-07 | 0.485 | 777,264 | +20,000 | 0.01% | 376,973 |
| 2021-10-08 | 2021-10-06 | 0.500 | 757,264 | +50,000 | 0.01% | 378,632 |
| 2021-02-08 | 2021-02-04 | 0.460 | 707,264 | +100,000 | 0.01% | 325,341 |
| 2020-10-30 | 2020-10-28 | 0.710 | 607,264 | -200,000 | 0.01% | 431,157 |
| 2020-03-06 | 2020-03-04 | 0.370 | 807,264 | -15,000 | 0.01% | 298,688 |
| 2020-02-24 | 2020-02-20 | 0.395 | 822,264 | -40,000 | 0.01% | 324,794 |
| 2020-02-19 | 2020-02-17 | 0.370 | 862,264 | +40,000 | 0.02% | 319,038 |
| 2019-11-28 | 2019-11-26 | 0.420 | 822,264 | -20,000 | 0.01% | 345,351 |
| 2019-10-22 | 2019-10-18 | 0.550 | 842,264 | -36,000 | 0.01% | 463,245 |
| 2019-09-25 | 2019-09-23 | 0.550 | 878,264 | +20,000 | 0.02% | 483,045 |
| 2019-09-18 | 2019-09-16 | 0.560 | 858,264 | +36,000 | 0.02% | 480,628 |
| 2019-03-22 | 2019-03-20 | 1.200 | 822,264 | -256,000 | 0.01% | 986,717 |
| 2018-11-30 | 2018-11-28 | 1.480 | 1,078,264 | -346,000 | 0.02% | 1,595,831 |
| 2018-11-19 | 2018-11-15 | 1.240 | 1,424,264 | +6,000 | 0.03% | 1,766,087 |
| 2018-11-15 | 2018-11-13 | 1.320 | 1,418,264 | -30,000 | 0.03% | 1,872,108 |
| 2018-09-28 | 2018-09-26 | 1.150 | 1,448,264 | +50,000 | 0.03% | 1,665,504 |
| 2018-09-21 | 2018-09-19 | 1.170 | 1,398,264 | +100,000 | 0.02% | 1,635,969 |
| 2018-09-18 | 2018-09-14 | 1.170 | 1,298,264 | +100,000 | 0.02% | 1,518,969 |
| 2018-08-13 | 2018-08-09 | 1.280 | 1,198,264 | -2,000 | 0.02% | 1,533,778 |
| 2018-08-06 | 2018-08-02 | 1.230 | 1,200,264 | -53,000 | 0.02% | 1,476,325 |
| 2018-08-02 | 2018-07-31 | 1.270 | 1,253,264 | -8,000 | 0.02% | 1,591,645 |
| 2018-06-21 | 2018-06-19 | 1.060 | 1,261,264 | -20,000 | 0.02% | 1,336,940 |
| 2018-06-11 | 2018-06-07 | 1.130 | 1,281,264 | +20,000 | 0.02% | 1,447,828 |
| 2018-05-11 | 2018-05-09 | 1.250 | 1,261,264 | -10,000 | 0.02% | 1,576,580 |
| 2018-03-22 | 2018-03-20 | 1.280 | 1,271,264 | +30,000 | 0.02% | 1,627,218 |
| 2018-01-29 | 2018-01-25 | 1.660 | 1,241,264 | -2,000 | 0.02% | 2,060,498 |
| 2018-01-25 | 2018-01-23 | 1.660 | 1,243,264 | -20,000 | 0.02% | 2,063,818 |
| 2018-01-24 | 2018-01-22 | 1.690 | 1,263,264 | +20,000 | 0.02% | 2,134,916 |
| 2018-01-23 | 2018-01-19 | 1.710 | 1,243,264 | -310,000 | 0.02% | 2,125,981 |
| 2018-01-18 | 2018-01-16 | 1.600 | 1,553,264 | -40,000 | 0.03% | 2,485,222 |
| 2018-01-17 | 2018-01-15 | 1.490 | 1,593,264 | +350,000 | 0.03% | 2,373,963 |
| 2018-01-12 | 2018-01-10 | 1.500 | 1,243,264 | -50,000 | 0.02% | 1,864,896 |
| 2018-01-10 | 2018-01-08 | 1.410 | 1,293,264 | +50,000 | 0.02% | 1,823,502 |
| 2017-12-28 | 2017-12-22 | 1.240 | 1,243,264 | -40,000 | 0.02% | 1,541,647 |
| 2017-11-29 | 2017-11-27 | 1.240 | 1,283,264 | -10,000 | 0.02% | 1,591,247 |
| 2017-11-23 | 2017-11-21 | 1.250 | 1,293,264 | +306,000 | 0.02% | 1,616,580 |
| 2017-11-08 | 2017-11-06 | 1.310 | 987,264 | -4,000 | 0.02% | 1,293,316 |
| 2017-11-03 | 2017-11-01 | 1.290 | 991,264 | -50,000 | 0.02% | 1,278,731 |
| 2017-11-02 | 2017-10-31 | 1.300 | 1,041,264 | +50,000 | 0.02% | 1,353,643 |
| 2017-11-01 | 2017-10-30 | 1.280 | 991,264 | -16,000 | 0.02% | 1,268,818 |
| 2017-10-19 | 2017-10-17 | 1.370 | 1,007,264 | +2,000 | 0.02% | 1,379,952 |
| 2017-10-17 | 2017-10-13 | 1.320 | 1,005,264 | +2,000 | 0.02% | 1,326,948 |
| 2017-09-04 | 2017-08-31 | 1.380 | 1,003,264 | -352,000 | 0.02% | 1,384,504 |
| 2017-08-14 | 2017-08-10 | 1.460 | 1,355,264 | -1 | 0.02% | 1,978,685 |
| 2017-08-11 | 2017-08-09 | 1.550 | 1,355,265 | -15,000 | 0.02% | 2,100,661 |
| 2017-07-26 | 2017-07-24 | 1.360 | 1,370,265 | -20,000 | 0.02% | 1,863,560 |
| 2017-07-25 | 2017-07-21 | 1.360 | 1,390,265 | +20,000 | 0.02% | 1,890,760 |
| 2017-07-07 | 2017-07-05 | 1.450 | 1,370,265 | -17,500 | 0.02% | 1,986,884 |
| 2017-06-29 | 2017-06-27 | 1.460 | 1,387,765 | -2,000 | 0.02% | 2,026,137 |
| 2017-06-15 | 2017-06-13 | 1.600 | 1,389,765 | -6,000 | 0.02% | 2,223,624 |
| 2017-05-11 | 2017-05-09 | 1.660 | 1,395,765 | -40,144 | 0.02% | 2,316,970 |
| 2017-04-18 | 2017-04-12 | 1.780 | 1,435,909 | -24,000 | 0.03% | 2,555,918 |
| 2017-04-13 | 2017-04-11 | 1.760 | 1,459,909 | -20,000 | 0.03% | 2,569,440 |
| 2017-04-10 | 2017-04-06 | 1.810 | 1,479,909 | -2,000 | 0.03% | 2,678,635 |
| 2017-04-07 | 2017-04-05 | 1.840 | 1,481,909 | -10,000 | 0.03% | 2,726,713 |
| 2017-03-31 | 2017-03-29 | 1.660 | 1,491,909 | -1,500 | 0.03% | 2,476,569 |
| 2017-03-08 | 2017-03-06 | 1.910 | 1,493,409 | -40,000 | 0.03% | 2,852,411 |
| 2017-03-02 | 2017-02-28 | 1.900 | 1,533,409 | -40,000 | 0.03% | 2,913,477 |
| 2017-03-01 | 2017-02-27 | 1.970 | 1,573,409 | +2,000 | 0.03% | 3,099,616 |
| 2017-02-28 | 2017-02-24 | 1.950 | 1,571,409 | -60,000 | 0.03% | 3,064,248 |
| 2017-02-24 | 2017-02-22 | 2.020 | 1,631,409 | +100,000 | 0.03% | 3,295,446 |
| 2017-02-22 | 2017-02-20 | 1.970 | 1,531,409 | +18,000 | 0.03% | 3,016,876 |
| 2017-02-21 | 2017-02-17 | 1.950 | 1,513,409 | +10,000 | 0.03% | 2,951,148 |
| 2017-02-17 | 2017-02-15 | 2.000 | 1,503,409 | -274,000 | 0.03% | 3,006,818 |
| 2017-02-16 | 2017-02-14 | 1.970 | 1,777,409 | +200,000 | 0.03% | 3,501,496 |
| 2017-02-14 | 2017-02-10 | 1.670 | 1,577,409 | -932,000 | 0.03% | 2,634,273 |
| 2017-01-25 | 2017-01-23 | 1.550 | 2,509,409 | +4,000 | 0.04% | 3,889,584 |
| 2016-12-28 | 2016-12-22 | 1.860 | 2,505,409 | -20,000 | 0.04% | 4,660,061 |
| 2016-12-23 | 2016-12-21 | 1.820 | 2,525,409 | +20,000 | 0.04% | 4,596,244 |
| 2016-12-20 | 2016-12-16 | 1.830 | 2,505,409 | -2,500 | 0.04% | 4,584,898 |
| 2016-12-14 | 2016-12-12 | 1.830 | 2,507,909 | +60,000 | 0.04% | 4,589,473 |
| 2016-12-13 | 2016-12-09 | 1.880 | 2,447,909 | -514,000 | 0.04% | 4,602,069 |
| 2016-12-06 | 2016-12-02 | 1.920 | 2,961,909 | -500,000 | 0.05% | 5,686,865 |
| 2016-12-05 | 2016-12-01 | 1.920 | 3,461,909 | -150,000 | 0.06% | 6,646,865 |
| 2016-12-02 | 2016-11-30 | 1.900 | 3,611,909 | -100,000 | 0.06% | 6,862,627 |
| 2016-11-30 | 2016-11-28 | 1.900 | 3,711,909 | -46,000 | 0.07% | 7,052,627 |
| 2016-11-29 | 2016-11-25 | 1.920 | 3,757,909 | -274,000 | 0.07% | 7,215,185 |
| 2016-11-28 | 2016-11-24 | 1.940 | 4,031,909 | -926,000 | 0.07% | 7,821,903 |
| 2016-11-25 | 2016-11-23 | 1.900 | 4,957,909 | -18,000 | 0.09% | 9,420,027 |
| 2016-11-23 | 2016-11-21 | 1.950 | 4,975,909 | -100,000 | 0.09% | 9,703,023 |
| 2016-11-22 | 2016-11-18 | 1.950 | 5,075,909 | -360,000 | 0.09% | 9,898,023 |
| 2016-11-21 | 2016-11-17 | 1.950 | 5,435,909 | -224,000 | 0.10% | 10,600,023 |
| 2016-11-16 | 2016-11-14 | 1.980 | 5,659,909 | -292,000 | 0.10% | 11,206,620 |
| 2016-11-14 | 2016-11-10 | 2.070 | 5,951,909 | -34,000 | 0.11% | 12,320,452 |
| 2016-11-11 | 2016-11-09 | 2.060 | 5,985,909 | -310,000 | 0.11% | 12,330,973 |
| 2016-11-10 | 2016-11-08 | 2.220 | 6,295,909 | -350,000 | 0.11% | 13,976,918 |
| 2016-11-08 | 2016-11-04 | 2.280 | 6,645,909 | -40,000 | 0.12% | 15,152,673 |
| 2016-11-07 | 2016-11-03 | 2.250 | 6,685,909 | -200,000 | 0.12% | 15,043,295 |
| 2016-11-04 | 2016-11-02 | 2.270 | 6,885,909 | -60,000 | 0.12% | 15,631,013 |
| 2016-11-02 | 2016-10-31 | 2.270 | 6,945,909 | +60,000 | 0.12% | 15,767,213 |
| 2016-10-06 | 2016-10-04 | 2.150 | 6,885,909 | -16,000 | 0.12% | 14,804,704 |
| 2016-09-19 | 2016-09-14 | 2.310 | 6,901,909 | -30,000 | 0.12% | 15,943,410 |
| 2016-09-14 | 2016-09-12 | 2.360 | 6,931,909 | -40,000 | 0.12% | 16,359,305 |
| 2016-09-13 | 2016-09-09 | 2.430 | 6,971,909 | +50,000 | 0.12% | 16,941,739 |
| 2016-09-06 | 2016-09-02 | 2.430 | 6,921,909 | -10,000 | 0.12% | 16,820,239 |
| 2016-09-05 | 2016-09-01 | 2.490 | 6,931,909 | +30,000 | 0.12% | 17,260,453 |
| 2016-08-23 | 2016-08-19 | 2.290 | 6,901,909 | -50,000 | 0.12% | 15,805,372 |
| 2016-08-22 | 2016-08-18 | 2.300 | 6,951,909 | +40,000 | 0.12% | 15,989,391 |
| 2016-08-11 | 2016-08-09 | 2.390 | 6,911,909 | -50,000 | 0.12% | 16,519,463 |
| 2016-08-09 | 2016-08-05 | 2.400 | 6,961,909 | -52,000 | 0.12% | 16,708,582 |
| 2016-07-28 | 2016-07-26 | 2.370 | 7,013,909 | +50,000 | 0.12% | 16,622,964 |
| 2016-07-18 | 2016-07-14 | 2.350 | 6,963,909 | -10,000 | 0.12% | 16,365,186 |
| 2016-07-12 | 2016-07-08 | 2.340 | 6,973,909 | +1,406 | 0.12% | 16,318,947 |
| 2016-07-11 | 2016-07-07 | 2.370 | 6,972,503 | +60,000 | 0.12% | 16,524,832 |
| 2016-06-27 | 2016-06-23 | 2.600 | 6,912,503 | +10,000 | 0.12% | 17,972,508 |
| 2016-06-16 | 2016-06-14 | 2.550 | 6,902,503 | -170,000 | 0.12% | 17,601,383 |
| 2016-05-31 | 2016-05-27 | 2.790 | 7,072,503 | -75,994 | 0.13% | 19,730,997 |
| 2016-05-24 | 2016-05-20 | 2.790 | 7,148,497 | -10,037 | 0.13% | 19,943,007 |
| 2016-05-09 | 2016-05-05 | 2.690 | 7,158,534 | +32,117 | 0.13% | 19,257,758 |
| 2016-04-29 | 2016-04-27 | 2.790 | 7,126,417 | +10,037 | 0.13% | 19,881,408 |
| 2016-04-15 | 2016-04-13 | 2.889 | 7,116,380 | -8,029 | 0.13% | 20,562,457 |
| 2016-04-13 | 2016-04-11 | 2.790 | 7,124,409 | +40,146 | 0.13% | 19,875,806 |
| 2016-04-12 | 2016-04-08 | 2.740 | 7,084,263 | +8,029 | 0.13% | 19,410,881 |
| 2016-04-01 | 2016-03-30 | 2.840 | 7,076,234 | -6,022 | 0.13% | 20,093,931 |
| 2016-03-22 | 2016-03-18 | 2.790 | 7,082,256 | -70,256 | 0.13% | 19,758,207 |
| 2016-03-21 | 2016-03-17 | 2.690 | 7,152,512 | +70,256 | 0.13% | 19,241,558 |
| 2016-03-09 | 2016-03-07 | 2.690 | 7,082,256 | +2,007 | 0.13% | 19,052,556 |
| 2016-03-04 | 2016-03-02 | 2.640 | 7,080,249 | +20,073 | 0.13% | 18,694,432 |
| 2016-03-03 | 2016-03-01 | 2.640 | 7,060,176 | +4,015 | 0.12% | 18,641,432 |
| 2016-03-01 | 2016-02-26 | 2.640 | 7,056,161 | +4,014 | 0.12% | 18,630,831 |
| 2016-02-25 | 2016-02-23 | 2.740 | 7,052,147 | -60,219 | 0.12% | 19,322,883 |
| 2016-02-24 | 2016-02-22 | 2.690 | 7,112,366 | +10,037 | 0.13% | 19,133,558 |
| 2016-02-04 | 2016-02-02 | 2.192 | 7,102,329 | +20,073 | 0.13% | 15,568,305 |
| 2016-01-27 | 2016-01-25 | 2.182 | 7,082,256 | -10,037 | 0.13% | 15,453,740 |
| 2016-01-25 | 2016-01-21 | 1.495 | 7,092,293 | -20,073 | 0.13% | 10,599,754 |
| 2016-01-22 | 2016-01-20 | 2.023 | 7,112,366 | +10,037 | 0.13% | 14,385,601 |
| 2016-01-19 | 2016-01-15 | 2.391 | 7,102,329 | -25,091 | 0.13% | 16,983,606 |
| 2016-01-15 | 2016-01-13 | 2.391 | 7,127,420 | +2,509 | 0.13% | 17,043,605 |
| 2016-01-13 | 2016-01-11 | 2.351 | 7,124,911 | +10,036 | 0.13% | 16,753,645 |
| 2016-01-11 | 2016-01-07 | 2.441 | 7,114,875 | +20,073 | 0.13% | 17,368,057 |
| 2016-01-08 | 2016-01-06 | 2.740 | 7,094,802 | +351,278 | 0.13% | 19,439,757 |
| 2016-01-07 | 2016-01-05 | 2.889 | 6,743,524 | +6,021 | 0.12% | 19,485,106 |
| 2015-12-29 | 2015-12-24 | 2.939 | 6,737,503 | -10,036 | 0.12% | 19,803,359 |
| 2015-12-17 | 2015-12-15 | 2.989 | 6,747,539 | +10,036 | 0.12% | 20,169,007 |
| 2015-12-16 | 2015-12-14 | 3.039 | 6,737,503 | +319,161 | 0.12% | 20,474,659 |
| 2015-12-15 | 2015-12-11 | 3.139 | 6,418,342 | -10,036 | 0.11% | 20,144,258 |
| 2015-12-11 | 2015-12-09 | 3.139 | 6,428,378 | +116,423 | 0.11% | 20,175,757 |
| 2015-12-10 | 2015-12-08 | 3.188 | 6,311,955 | +242,883 | 0.11% | 20,124,808 |
| 2015-12-09 | 2015-12-07 | 3.139 | 6,069,072 | +752,737 | 0.11% | 19,048,058 |
| 2015-12-07 | 2015-12-03 | 3.089 | 5,316,335 | +100,365 | 0.09% | 16,420,709 |
| 2015-12-02 | 2015-11-30 | 2.939 | 5,215,970 | +937,409 | 0.09% | 15,331,158 |
| 2015-12-01 | 2015-11-27 | 3.089 | 4,278,561 | +1,370,985 | 0.08% | 13,215,308 |
| 2015-11-30 | 2015-11-26 | 3.089 | 2,907,576 | +200,730 | 0.05% | 8,980,709 |
| 2015-11-27 | 2015-11-25 | 3.139 | 2,706,846 | +501,825 | 0.05% | 8,495,559 |
| 2015-11-26 | 2015-11-24 | 3.139 | 2,205,021 | +10,037 | 0.04% | 6,920,559 |
| 2015-11-23 | 2015-11-19 | 3.139 | 2,194,984 | -10,037 | 0.04% | 6,889,057 |
| 2015-11-18 | 2015-11-16 | 3.139 | 2,205,021 | -10,036 | 0.04% | 6,920,559 |
| 2015-11-06 | 2015-11-04 | 3.139 | 2,215,057 | +2,007 | 0.04% | 6,952,057 |
| 2015-11-03 | 2015-10-30 | 3.238 | 2,213,050 | +301,095 | 0.04% | 7,166,258 |
| 2015-10-29 | 2015-10-27 | 3.188 | 1,911,955 | +150,547 | 0.03% | 6,096,008 |
| 2015-10-15 | 2015-10-13 | 3.338 | 1,761,408 | +20,073 | 0.03% | 5,879,260 |
| 2015-10-14 | 2015-10-12 | 3.487 | 1,741,335 | -70,255 | 0.03% | 6,072,510 |
| 2015-10-13 | 2015-10-09 | 3.338 | 1,811,590 | +180,657 | 0.03% | 6,046,758 |
| 2015-10-12 | 2015-10-08 | 3.288 | 1,630,933 | +240,876 | 0.03% | 5,362,508 |
| 2015-10-06 | 2015-10-02 | 3.188 | 1,390,057 | -2,509 | 0.02% | 4,432,007 |
| 2015-09-29 | 2015-09-24 | 3.238 | 1,392,566 | -10,037 | 0.02% | 4,509,382 |
| 2015-09-25 | 2015-09-23 | 3.238 | 1,402,603 | +19,069 | 0.02% | 4,541,884 |
| 2015-09-24 | 2015-09-22 | 3.238 | 1,383,534 | -50,182 | 0.02% | 4,480,135 |
| 2015-09-23 | 2015-09-21 | 3.338 | 1,433,716 | -121,442 | 0.03% | 4,785,483 |
| 2015-09-22 | 2015-09-18 | 3.437 | 1,555,158 | -602,189 | 0.03% | 5,345,785 |
| 2015-09-21 | 2015-09-17 | 3.437 | 2,157,347 | -329,197 | 0.04% | 7,415,782 |
| 2015-09-18 | 2015-09-16 | 3.338 | 2,486,544 | -602,190 | 0.04% | 8,299,632 |
| 2015-09-16 | 2015-09-14 | 2.989 | 3,088,734 | -60,219 | 0.05% | 9,232,507 |
| 2015-09-15 | 2015-09-11 | 2.939 | 3,148,953 | -155,566 | 0.06% | 9,255,632 |
| 2015-09-14 | 2015-09-10 | 2.790 | 3,304,519 | -316,150 | 0.06% | 9,219,007 |
| 2015-09-11 | 2015-09-09 | 2.690 | 3,620,669 | -15,054 | 0.06% | 9,740,258 |
| 2015-09-10 | 2015-09-08 | 2.541 | 3,635,723 | -20,073 | 0.06% | 9,237,381 |
| 2015-09-09 | 2015-09-07 | 2.541 | 3,655,796 | -582,117 | 0.06% | 9,288,381 |
| 2015-09-07 | 2015-09-02 | 2.491 | 4,237,913 | -445,621 | 0.07% | 10,556,256 |
| 2015-09-04 | 2015-09-01 | 2.591 | 4,683,534 | -180,656 | 0.08% | 12,132,908 |
| 2015-09-02 | 2015-08-31 | 2.690 | 4,864,190 | -587,136 | 0.09% | 13,085,555 |
| 2015-09-01 | 2015-08-28 | 2.690 | 5,451,326 | -37,135 | 0.10% | 14,665,058 |
| 2015-08-31 | 2015-08-27 | 2.541 | 5,488,461 | +6,022 | 0.10% | 13,944,683 |
| 2015-08-28 | 2015-08-26 | 2.351 | 5,482,439 | +499,818 | 0.10% | 12,891,507 |
| 2015-08-27 | 2015-08-25 | 2.282 | 4,982,621 | -30,611 | 0.09% | 11,368,710 |
| 2015-08-26 | 2015-08-24 | 2.411 | 5,013,232 | -55,201 | 0.09% | 12,087,905 |
| 2015-08-25 | 2015-08-21 | 2.740 | 5,068,433 | +70,255 | 0.09% | 13,887,506 |
| 2015-08-20 | 2015-08-18 | 2.790 | 4,998,178 | -75,273 | 0.09% | 13,944,008 |
| 2015-08-14 | 2015-08-12 | 2.690 | 5,073,451 | +1,405,109 | 0.09% | 13,648,506 |
| 2015-08-03 | 2015-07-30 | 2.531 | 3,668,342 | +1,691,150 | 0.06% | 9,283,707 |
| 2015-07-31 | 2015-07-29 | 2.531 | 1,977,192 | +250,912 | 0.03% | 5,003,806 |
| 2015-07-30 | 2015-07-28 | 2.491 | 1,726,280 | -90,328 | 0.03% | 4,300,007 |
| 2015-07-29 | 2015-07-27 | 2.610 | 1,816,608 | -55,201 | 0.03% | 4,742,206 |
| 2015-07-28 | 2015-07-24 | 2.690 | 1,871,809 | -10,037 | 0.03% | 5,035,507 |
| 2015-07-27 | 2015-07-23 | 2.670 | 1,881,846 | +5,019 | 0.03% | 5,025,008 |
| 2015-07-24 | 2015-07-22 | 2.670 | 1,876,827 | -10,037 | 0.03% | 5,011,606 |
| 2015-07-23 | 2015-07-21 | 2.690 | 1,886,864 | -233,348 | 0.03% | 5,076,007 |
| 2015-07-22 | 2015-07-20 | 2.610 | 2,120,212 | +240,876 | 0.04% | 5,534,756 |
| 2015-07-21 | 2015-07-17 | 2.411 | 1,879,336 | -35,128 | 0.03% | 4,531,455 |
| 2015-07-16 | 2015-07-14 | 2.909 | 1,914,464 | -163,093 | 0.03% | 5,569,907 |
| 2015-07-15 | 2015-07-13 | 2.949 | 2,077,557 | -92,838 | 0.04% | 6,127,207 |
| 2015-07-14 | 2015-07-10 | 2.810 | 2,170,395 | -92,837 | 0.04% | 6,098,257 |
| 2015-07-13 | 2015-07-09 | 2.690 | 2,263,232 | -95,347 | 0.04% | 6,088,506 |
| 2015-07-10 | 2015-07-08 | 2.172 | 2,358,579 | -165,602 | 0.04% | 5,123,005 |
| 2015-07-09 | 2015-07-07 | 2.670 | 2,524,181 | +40,146 | 0.04% | 6,740,206 |
| 2015-07-08 | 2015-07-06 | 2.690 | 2,484,035 | +165,602 | 0.04% | 6,682,506 |
| 2015-07-07 | 2015-07-03 | 3.109 | 2,318,433 | -62,726 | 0.04% | 7,207,207 |
| 2015-07-06 | 2015-07-02 | 3.567 | 2,381,159 | -582,117 | 0.04% | 8,493,551 |
| 2015-07-03 | 2015-06-30 | 3.129 | 2,963,276 | -30,109 | 0.05% | 9,270,851 |
| 2015-07-02 | 2015-06-29 | 3.029 | 2,993,385 | -10,037 | 0.05% | 9,066,800 |
| 2015-06-30 | 2015-06-26 | 3.188 | 3,003,422 | -15,054 | 0.05% | 9,576,001 |
| 2015-06-29 | 2015-06-25 | 3.129 | 3,018,476 | -130,475 | 0.05% | 9,443,549 |
| 2015-06-26 | 2015-06-24 | 3.188 | 3,148,951 | +52,692 | 0.06% | 10,040,001 |
| 2015-06-25 | 2015-06-23 | 3.129 | 3,096,259 | +25,091 | 0.05% | 9,686,900 |
| 2015-06-24 | 2015-06-22 | 3.069 | 3,071,168 | +25,091 | 0.05% | 9,424,800 |
| 2015-06-23 | 2015-06-19 | 3.168 | 3,046,077 | -100,365 | 0.05% | 9,651,301 |
| 2015-06-19 | 2015-06-17 | 3.069 | 3,146,442 | -50,182 | 0.06% | 9,655,801 |
| 2015-06-18 | 2015-06-16 | 3.029 | 3,196,624 | -10,037 | 0.06% | 9,682,400 |
| 2015-06-17 | 2015-06-15 | 3.129 | 3,206,661 | -10,036 | 0.06% | 10,032,301 |
| 2015-06-16 | 2015-06-12 | 3.228 | 3,216,697 | -50,183 | 0.06% | 10,384,200 |
| 2015-06-15 | 2015-06-11 | 3.208 | 3,266,880 | -27,600 | 0.06% | 10,481,101 |
| 2015-06-12 | 2015-06-10 | 3.009 | 3,294,480 | -371,350 | 0.06% | 9,913,150 |
| 2015-06-11 | 2015-06-09 | 3.388 | 3,665,830 | -145,529 | 0.06% | 12,418,499 |
| 2015-06-10 | 2015-06-08 | 3.408 | 3,811,359 | -22,583 | 0.07% | 12,987,448 |
| 2015-06-09 | 2015-06-05 | 3.527 | 3,833,942 | +10,037 | 0.07% | 13,522,801 |
| 2015-06-05 | 2015-06-03 | 3.587 | 3,823,905 | -175,639 | 0.07% | 13,716,000 |
| 2015-06-04 | 2015-06-02 | 3.746 | 3,999,544 | -160,584 | 0.07% | 14,983,601 |
| 2015-06-03 | 2015-06-01 | 3.866 | 4,160,128 | +7,528 | 0.07% | 16,082,601 |
| 2015-06-02 | 2015-05-29 | 3.826 | 4,152,600 | +268,476 | 0.07% | 15,887,999 |
| 2015-06-01 | 2015-05-28 | 3.926 | 3,884,124 | -92,838 | 0.07% | 15,247,800 |
| 2015-05-29 | 2015-05-27 | 4.085 | 3,976,962 | +263,458 | 0.07% | 16,246,251 |
| 2015-05-28 | 2015-05-26 | 3.922 | 3,713,504 | -20,073 | 0.07% | 14,563,201 |
| 2015-05-27 | 2015-05-22 | 3.922 | 3,733,577 | -320,265 | 0.07% | 14,641,921 |
| 2015-05-26 | 2015-05-21 | 3.942 | 4,053,842 | -70,327 | 0.07% | 15,978,601 |
| 2015-05-22 | 2015-05-20 | 4.041 | 4,124,169 | -15,070 | 0.07% | 16,666,301 |
| 2015-05-21 | 2015-05-19 | 4.161 | 4,139,239 | -30,140 | 0.07% | 17,221,601 |
| 2015-05-20 | 2015-05-18 | 4.280 | 4,169,379 | -1,067,461 | 0.07% | 17,845,001 |
| 2015-05-19 | 2015-05-15 | 4.161 | 5,236,840 | +100,467 | 0.09% | 21,788,249 |
| 2015-05-18 | 2015-05-14 | 4.220 | 5,136,373 | +22,605 | 0.09% | 21,676,999 |
| 2015-05-15 | 2015-05-13 | 4.200 | 5,113,768 | -389,310 | 0.09% | 21,479,799 |
| 2015-05-14 | 2015-05-12 | 4.081 | 5,503,078 | +123,072 | 0.10% | 22,457,751 |
| 2015-05-13 | 2015-05-11 | 4.161 | 5,380,006 | -266,237 | 0.09% | 22,383,901 |
| 2015-05-12 | 2015-05-08 | 4.220 | 5,646,243 | +540,010 | 0.10% | 23,828,799 |
| 2015-05-11 | 2015-05-07 | 3.802 | 5,106,233 | -2,257,995 | 0.09% | 19,415,149 |
| 2015-05-08 | 2015-05-06 | 4.061 | 7,364,228 | +37,675 | 0.13% | 29,906,399 |
| 2015-05-07 | 2015-05-05 | 4.101 | 7,326,553 | +5,023 | 0.13% | 30,045,100 |
| 2015-05-06 | 2015-05-04 | 4.300 | 7,321,530 | +313,960 | 0.13% | 31,482,001 |
| 2015-05-05 | 2015-04-30 | 4.380 | 7,007,570 | +135,630 | 0.12% | 30,689,998 |
| 2015-05-04 | 2015-04-29 | 4.280 | 6,871,940 | +216,004 | 0.12% | 29,412,000 |
| 2015-04-30 | 2015-04-28 | 4.220 | 6,655,936 | +326,517 | 0.12% | 28,089,999 |
| 2015-04-29 | 2015-04-27 | 4.260 | 6,329,419 | -133,118 | 0.11% | 26,964,002 |
| 2015-04-28 | 2015-04-24 | 4.459 | 6,462,537 | +3,262,664 | 0.11% | 28,817,599 |
| 2015-04-27 | 2015-04-23 | 3.842 | 3,199,873 | +223,539 | 0.06% | 12,294,101 |
| 2015-04-24 | 2015-04-22 | 3.703 | 2,976,334 | +434,520 | 0.05% | 11,020,501 |
| 2015-04-23 | 2015-04-21 | 3.643 | 2,541,814 | -730,897 | 0.04% | 9,259,800 |
| 2015-04-22 | 2015-04-20 | 3.583 | 3,272,711 | +507,358 | 0.06% | 11,726,999 |
| 2015-04-21 | 2015-04-17 | 3.543 | 2,765,353 | +20,093 | 0.05% | 9,798,900 |
| 2015-04-20 | 2015-04-16 | 3.384 | 2,745,260 | +45,210 | 0.05% | 9,290,501 |
| 2015-04-17 | 2015-04-15 | 3.444 | 2,700,050 | -188,375 | 0.05% | 9,298,752 |
| 2015-04-16 | 2015-04-14 | 3.643 | 2,888,425 | -118,049 | 0.05% | 10,522,500 |
| 2015-04-15 | 2015-04-13 | 3.424 | 3,006,474 | -324,006 | 0.05% | 10,294,201 |
| 2015-04-14 | 2015-04-10 | 2.827 | 3,330,480 | -261,214 | 0.06% | 9,414,601 |
| 2015-04-13 | 2015-04-09 | 2.847 | 3,591,694 | -65,303 | 0.06% | 10,224,500 |
| 2015-04-10 | 2015-04-08 | 2.687 | 3,656,997 | -55,257 | 0.06% | 9,827,999 |
| 2015-04-09 | 2015-04-02 | 2.628 | 3,712,254 | +40,187 | 0.07% | 9,754,800 |
| 2015-04-08 | 2015-04-01 | 2.648 | 3,672,067 | -7,535 | 0.06% | 9,722,299 |
| 2015-04-02 | 2015-03-31 | 2.668 | 3,679,602 | -145,678 | 0.06% | 9,815,499 |
| 2015-04-01 | 2015-03-30 | 2.687 | 3,825,280 | -432,007 | 0.07% | 10,280,251 |
| 2015-03-31 | 2015-03-27 | 2.707 | 4,257,287 | +1,356,304 | 0.08% | 11,525,999 |
| 2015-03-30 | 2015-03-26 | 2.608 | 2,900,983 | -70,327 | 0.05% | 7,565,249 |
| 2015-03-27 | 2015-03-25 | 2.707 | 2,971,310 | +10,046 | 0.05% | 8,044,399 |
| 2015-03-26 | 2015-03-24 | 2.767 | 2,961,264 | +100,467 | 0.05% | 8,194,051 |
| 2015-03-24 | 2015-03-20 | 2.787 | 2,860,797 | +494,800 | 0.05% | 7,973,001 |
| 2015-03-23 | 2015-03-19 | 2.867 | 2,365,997 | -25,117 | 0.04% | 6,782,400 |
| 2015-03-20 | 2015-03-18 | 2.827 | 2,391,114 | +100,467 | 0.04% | 6,759,201 |
| 2015-03-19 | 2015-03-17 | 2.807 | 2,290,647 | +10,047 | 0.04% | 6,429,601 |
| 2015-03-18 | 2015-03-16 | 2.906 | 2,280,600 | -10,047 | 0.04% | 6,628,400 |
| 2015-03-17 | 2015-03-13 | 2.787 | 2,290,647 | -50,233 | 0.04% | 6,384,001 |
| 2015-03-16 | 2015-03-12 | 2.787 | 2,340,880 | -40,187 | 0.04% | 6,524,000 |
| 2015-03-13 | 2015-03-11 | 2.767 | 2,381,067 | +326,518 | 0.04% | 6,588,600 |
| 2015-03-12 | 2015-03-10 | 2.827 | 2,054,549 | -25,117 | 0.04% | 5,807,799 |
| 2015-03-11 | 2015-03-09 | 2.926 | 2,079,666 | +90,420 | 0.04% | 6,085,800 |
| 2015-03-10 | 2015-03-06 | 3.006 | 1,989,246 | -85,397 | 0.04% | 5,979,601 |
| 2015-03-09 | 2015-03-05 | 2.747 | 2,074,643 | +15,070 | 0.04% | 5,699,401 |
| 2015-03-05 | 2015-03-03 | 2.727 | 2,059,573 | -35,163 | 0.04% | 5,617,001 |
| 2015-03-04 | 2015-03-02 | 2.687 | 2,094,736 | -5,023 | 0.04% | 5,629,500 |
| 2015-03-03 | 2015-02-27 | 2.648 | 2,099,759 | +30,140 | 0.04% | 5,559,399 |
| 2015-03-02 | 2015-02-26 | 2.747 | 2,069,619 | -77,862 | 0.04% | 5,685,599 |
| 2015-02-25 | 2015-02-23 | 2.568 | 2,147,481 | -50,234 | 0.04% | 5,514,749 |
| 2015-02-24 | 2015-02-18 | 2.648 | 2,197,715 | +42,699 | 0.04% | 5,818,751 |
| 2015-02-23 | 2015-02-16 | 2.528 | 2,155,016 | -50,234 | 0.04% | 5,448,299 |
| 2015-02-17 | 2015-02-13 | 2.488 | 2,205,250 | +15,070 | 0.04% | 5,487,501 |
| 2015-02-16 | 2015-02-12 | 2.508 | 2,190,180 | +100,467 | 0.04% | 5,493,601 |
| 2015-02-10 | 2015-02-06 | 2.608 | 2,089,713 | -861,504 | 0.04% | 5,449,601 |
| 2015-02-09 | 2015-02-05 | 2.608 | 2,951,217 | +876,574 | 0.05% | 7,696,250 |
| 2015-02-06 | 2015-02-04 | 2.588 | 2,074,643 | -15,070 | 0.04% | 5,369,001 |
| 2015-02-05 | 2015-02-03 | 2.588 | 2,089,713 | +32,652 | 0.04% | 5,408,001 |
| 2015-02-04 | 2015-02-02 | 2.608 | 2,057,061 | -57,769 | 0.04% | 5,364,450 |
| 2015-02-02 | 2015-01-29 | 2.687 | 2,114,830 | +25,117 | 0.04% | 5,683,501 |
| 2015-01-29 | 2015-01-27 | 2.707 | 2,089,713 | +90,420 | 0.04% | 5,657,601 |
| 2015-01-28 | 2015-01-26 | 2.847 | 1,999,293 | -82,885 | 0.04% | 5,691,401 |
| 2015-01-26 | 2015-01-22 | 2.528 | 2,082,178 | +77,862 | 0.04% | 5,264,151 |
| 2015-01-22 | 2015-01-20 | 2.548 | 2,004,316 | +5,023 | 0.04% | 5,107,200 |
| 2015-01-21 | 2015-01-19 | 2.508 | 1,999,293 | +100,467 | 0.04% | 5,014,801 |
| 2015-01-15 | 2015-01-13 | 2.727 | 1,898,826 | -100,467 | 0.03% | 5,178,601 |
| 2015-01-13 | 2015-01-09 | 2.807 | 1,999,293 | -25,116 | 0.04% | 5,611,801 |
| 2015-01-08 | 2015-01-06 | 2.847 | 2,024,409 | +110,513 | 0.04% | 5,762,899 |
| 2015-01-06 | 2015-01-02 | 2.986 | 1,913,896 | -22,605 | 0.03% | 5,715,001 |
| 2015-01-05 | 2014-12-31 | 2.986 | 1,936,501 | +50,234 | 0.03% | 5,782,501 |
| 2015-01-02 | 2014-12-29 | 2.727 | 1,886,267 | -5,024 | 0.03% | 5,144,350 |
| 2014-12-30 | 2014-12-24 | 2.648 | 1,891,291 | -10,046 | 0.03% | 5,007,451 |
| 2014-12-29 | 2014-12-22 | 2.608 | 1,901,337 | -60,280 | 0.03% | 4,958,349 |
| 2014-12-23 | 2014-12-19 | 2.488 | 1,961,617 | -82,886 | 0.03% | 4,881,249 |
| 2014-12-22 | 2014-12-18 | 2.389 | 2,044,503 | -135,630 | 0.04% | 4,884,001 |
| 2014-12-19 | 2014-12-17 | 2.349 | 2,180,133 | +170,794 | 0.04% | 5,121,200 |
| 2014-12-18 | 2014-12-16 | 2.588 | 2,009,339 | +65,303 | 0.04% | 5,199,999 |
| 2014-12-16 | 2014-12-12 | 2.608 | 1,944,036 | -45,210 | 0.03% | 5,069,701 |
| 2014-12-15 | 2014-12-11 | 2.548 | 1,989,246 | +55,257 | 0.04% | 5,068,800 |
| 2014-12-12 | 2014-12-10 | 2.807 | 1,933,989 | -5,023 | 0.03% | 5,428,500 |
| 2014-12-11 | 2014-12-09 | 2.787 | 1,939,012 | -60,281 | 0.03% | 5,403,999 |
| 2014-12-10 | 2014-12-08 | 2.847 | 1,999,293 | +183,353 | 0.04% | 5,691,401 |
| 2014-12-09 | 2014-12-05 | 3.006 | 1,815,940 | +62,792 | 0.03% | 5,458,649 |
| 2014-12-04 | 2014-12-02 | 3.066 | 1,753,148 | +20,093 | 0.03% | 5,374,599 |
| 2014-12-03 | 2014-12-01 | 3.086 | 1,733,055 | -100,467 | 0.03% | 5,347,500 |
| 2014-12-02 | 2014-11-28 | 3.086 | 1,833,522 | +140,654 | 0.03% | 5,657,500 |
| 2014-12-01 | 2014-11-27 | 3.165 | 1,692,868 | -22,605 | 0.03% | 5,358,299 |
| 2014-11-28 | 2014-11-26 | 3.205 | 1,715,473 | -2,298,182 | 0.03% | 5,498,149 |
| 2014-11-27 | 2014-11-25 | 3.444 | 4,013,655 | +85,397 | 0.07% | 13,822,700 |
| 2014-11-26 | 2014-11-24 | 3.424 | 3,928,258 | -5,024 | 0.07% | 13,450,399 |
| 2014-11-25 | 2014-11-21 | 3.265 | 3,933,282 | +1,798,359 | 0.07% | 12,841,202 |
| 2014-11-24 | 2014-11-20 | 3.125 | 2,134,923 | -401,868 | 0.04% | 6,672,500 |
| 2014-11-20 | 2014-11-18 | 3.066 | 2,536,791 | -145,677 | 0.04% | 7,777,001 |
| 2014-11-19 | 2014-11-17 | 3.105 | 2,682,468 | -138,142 | 0.05% | 8,330,400 |
| 2014-11-18 | 2014-11-14 | 3.205 | 2,820,610 | +148,189 | 0.05% | 9,040,150 |
| 2014-11-17 | 2014-11-13 | 3.245 | 2,672,421 | +47,722 | 0.05% | 8,671,600 |
| 2014-11-14 | 2014-11-12 | 3.026 | 2,624,699 | +128,095 | 0.05% | 7,941,999 |
| 2014-11-13 | 2014-11-11 | 3.026 | 2,496,604 | -301,401 | 0.04% | 7,554,400 |
| 2014-11-12 | 2014-11-10 | 3.066 | 2,798,005 | -75,350 | 0.05% | 8,577,800 |
| 2014-11-10 | 2014-11-06 | 3.145 | 2,873,355 | +492,288 | 0.05% | 9,037,600 |
| 2014-11-07 | 2014-11-05 | 3.185 | 2,381,067 | +150,700 | 0.04% | 7,584,000 |
| 2014-11-06 | 2014-11-04 | 3.245 | 2,230,367 | -20,093 | 0.04% | 7,237,202 |
| 2014-11-05 | 2014-11-03 | 3.165 | 2,250,460 | -251,167 | 0.04% | 7,123,200 |
| 2014-11-04 | 2014-10-31 | 3.265 | 2,501,627 | -60,280 | 0.04% | 8,167,199 |
| 2014-11-03 | 2014-10-30 | 3.384 | 2,561,907 | -85,397 | 0.05% | 8,669,998 |
| 2014-10-31 | 2014-10-29 | 3.324 | 2,647,304 | +1,301,047 | 0.05% | 8,800,899 |
| 2014-10-30 | 2014-10-28 | 3.225 | 1,346,257 | -123,072 | 0.02% | 4,341,599 |
| 2014-10-29 | 2014-10-27 | 2.922 | 1,469,329 | -140,654 | 0.03% | 4,293,899 |
| 2014-10-28 | 2014-10-24 | 2.982 | 1,609,983 | -49,980 | 0.03% | 4,800,959 |
| 2014-10-27 | 2014-10-23 | 2.962 | 1,659,963 | +294,266 | 0.03% | 4,916,999 |
| 2014-10-24 | 2014-10-22 | 2.942 | 1,365,697 | -30,181 | 0.02% | 4,018,200 |
| 2014-10-23 | 2014-10-21 | 2.863 | 1,395,878 | -22,636 | 0.02% | 3,995,999 |
| 2014-10-22 | 2014-10-20 | 2.942 | 1,418,514 | +17,606 | 0.03% | 4,173,600 |
| 2014-10-21 | 2014-10-17 | 3.042 | 1,400,908 | -105,634 | 0.02% | 4,261,049 |
| 2014-10-20 | 2014-10-16 | 3.042 | 1,506,542 | -10,061 | 0.03% | 4,582,349 |
| 2014-10-17 | 2014-10-15 | 3.081 | 1,516,603 | +15,091 | 0.03% | 4,673,251 |
| 2014-10-16 | 2014-10-14 | 2.982 | 1,501,512 | -40,242 | 0.03% | 4,477,499 |
| 2014-10-15 | 2014-10-13 | 3.022 | 1,541,754 | -165,996 | 0.03% | 4,658,801 |
| 2014-10-14 | 2014-10-10 | 3.121 | 1,707,750 | -40,242 | 0.03% | 5,330,150 |
| 2014-10-13 | 2014-10-09 | 3.260 | 1,747,992 | -95,573 | 0.03% | 5,699,001 |
| 2014-10-10 | 2014-10-08 | 3.141 | 1,843,565 | +321,932 | 0.03% | 5,790,699 |
| 2014-10-09 | 2014-10-07 | 3.260 | 1,521,633 | +20,121 | 0.03% | 4,961,000 |
| 2014-10-08 | 2014-10-06 | 3.022 | 1,501,512 | +10,060 | 0.03% | 4,537,199 |
| 2014-10-07 | 2014-10-03 | 2.227 | 1,491,452 | +90,544 | 0.03% | 3,320,800 |
| 2014-10-06 | 2014-09-30 | 2.286 | 1,400,908 | -20,121 | 0.02% | 3,202,749 |
| 2014-10-03 | 2014-09-29 | 2.227 | 1,421,029 | +206,238 | 0.03% | 3,164,000 |
| 2014-09-30 | 2014-09-26 | 2.684 | 1,214,791 | -256,540 | 0.02% | 3,260,249 |
| 2014-09-29 | 2014-09-25 | 3.578 | 1,471,331 | -2,318,919 | 0.03% | 5,265,000 |
| 2014-09-26 | 2014-09-24 | 5.666 | 3,790,250 | -2,266,101 | 0.07% | 21,474,753 |
| 2014-09-25 | 2014-09-23 | 4.771 | 6,056,351 | -435,112 | 0.11% | 28,896,000 |
| 2014-09-24 | 2014-09-22 | 3.877 | 6,491,463 | +25,151 | 0.11% | 25,164,752 |
| 2014-09-23 | 2014-09-19 | 3.797 | 6,466,312 | -118,209 | 0.11% | 24,553,052 |
| 2014-09-22 | 2014-09-18 | 3.698 | 6,584,521 | +1,214,791 | 0.12% | 24,347,400 |
| 2014-09-19 | 2014-09-17 | 3.817 | 5,369,730 | -658,955 | 0.09% | 20,496,001 |
| 2014-09-18 | 2014-09-16 | 3.300 | 6,028,685 | +719,318 | 0.11% | 19,895,100 |
| 2014-09-17 | 2014-09-15 | 3.539 | 5,309,367 | +1,121,732 | 0.09% | 18,787,898 |
| 2014-09-16 | 2014-09-12 | 3.638 | 4,187,635 | -995,978 | 0.07% | 15,234,751 |
| 2014-09-15 | 2014-09-11 | 3.479 | 5,183,613 | -95,573 | 0.09% | 18,033,751 |
| 2014-09-12 | 2014-09-10 | 2.823 | 5,279,186 | -387,325 | 0.09% | 14,902,899 |
| 2014-09-11 | 2014-09-08 | 2.922 | 5,666,511 | -2,515 | 0.10% | 16,559,550 |
| 2014-09-10 | 2014-09-05 | 2.684 | 5,669,026 | +603,623 | 0.10% | 15,214,500 |
| 2014-09-08 | 2014-09-04 | 2.445 | 5,065,403 | -661,470 | 0.09% | 12,386,100 |
| 2014-09-05 | 2014-09-03 | 2.366 | 5,726,873 | -140,846 | 0.10% | 13,548,149 |
| 2014-09-04 | 2014-09-02 | 2.147 | 5,867,719 | +1,589,541 | 0.10% | 12,598,201 |
| 2014-09-03 | 2014-09-01 | 2.008 | 4,278,178 | -35,211 | 0.08% | 8,590,050 |
| 2014-09-02 | 2014-08-29 | 2.028 | 4,313,389 | +467,807 | 0.08% | 8,746,499 |
| 2014-09-01 | 2014-08-28 | 1.928 | 3,845,582 | -165,996 | 0.07% | 7,415,651 |
| 2014-08-29 | 2014-08-27 | 1.829 | 4,011,578 | +953,221 | 0.07% | 7,337,000 |
| 2014-08-28 | 2014-08-26 | 1.908 | 3,058,357 | -153,420 | 0.05% | 5,836,801 |
| 2014-08-27 | 2014-08-25 | 1.749 | 3,211,777 | -1,136,824 | 0.06% | 5,618,799 |
| 2014-08-26 | 2014-08-22 | 1.650 | 4,348,601 | +47,787 | 0.08% | 7,175,350 |
| 2014-08-25 | 2014-08-21 | 1.630 | 4,300,814 | +93,059 | 0.08% | 7,011,000 |
| 2014-08-22 | 2014-08-20 | 1.610 | 4,207,755 | +2,087,529 | 0.07% | 6,775,649 |
| 2014-08-21 | 2014-08-19 | 1.491 | 2,120,226 | +1,187,125 | 0.04% | 3,161,250 |
| 2014-07-23 | 2014-07-21 | 1.392 | 933,101 | +20,121 | 0.02% | 1,298,501 |
| 2014-07-15 | 2014-07-11 | 1.431 | 912,980 | -176,057 | 0.02% | 1,306,800 |
| 2014-07-14 | 2014-07-10 | 1.491 | 1,089,037 | +176,057 | 0.02% | 1,623,751 |
| 2014-07-11 | 2014-07-09 | 1.451 | 912,980 | -100,604 | 0.02% | 1,324,950 |
| 2014-07-09 | 2014-07-07 | 1.471 | 1,013,584 | +50,302 | 0.02% | 1,491,101 |
| 2014-07-08 | 2014-07-04 | 1.491 | 963,282 | -115,694 | 0.02% | 1,436,250 |
| 2014-07-04 | 2014-07-02 | 1.451 | 1,078,976 | +25,151 | 0.02% | 1,565,850 |
| 2014-07-02 | 2014-06-27 | 1.392 | 1,053,825 | -100,604 | 0.02% | 1,466,500 |
| 2014-06-25 | 2014-06-23 | 1.372 | 1,154,429 | +5,030 | 0.02% | 1,583,550 |
| 2014-06-20 | 2014-06-18 | 1.332 | 1,149,399 | +17,606 | 0.02% | 1,530,950 |
| 2014-06-19 | 2014-06-17 | 1.292 | 1,131,793 | +100,604 | 0.02% | 1,462,500 |
| 2014-06-17 | 2014-06-13 | 1.451 | 1,031,189 | +115,694 | 0.02% | 1,496,500 |
| 2014-06-16 | 2014-06-12 | 1.431 | 915,495 | +25,151 | 0.02% | 1,310,400 |
| 2014-06-12 | 2014-06-10 | 1.292 | 890,344 | -75,453 | 0.02% | 1,150,500 |
| 2014-06-10 | 2014-06-06 | 1.272 | 965,797 | -15,090 | 0.02% | 1,228,800 |
| 2014-06-09 | 2014-06-05 | 1.233 | 980,887 | -128,270 | 0.02% | 1,209,000 |
| 2014-06-05 | 2014-06-03 | 1.193 | 1,109,157 | +75,453 | 0.02% | 1,323,000 |
| 2014-06-04 | 2014-05-30 | 1.233 | 1,033,704 | +90,543 | 0.02% | 1,274,099 |
| 2014-06-03 | 2014-05-29 | 1.213 | 943,161 | +326,963 | 0.02% | 1,143,750 |
| 2014-05-28 | 2014-05-26 | 1.113 | 616,198 | +60,362 | 0.01% | 685,999 |
| 2014-05-26 | 2014-05-22 | 1.147 | 555,836 | -28,225 | 0.01% | 637,527 |
| 2014-05-22 | 2014-05-20 | 1.107 | 584,061 | -637,158 | 0.01% | 646,800 |
| 2014-05-21 | 2014-05-19 | 0.969 | 1,221,219 | -20,227 | 0.02% | 1,183,350 |
| 2014-05-20 | 2014-05-16 | 1.009 | 1,241,446 | +242,727 | 0.02% | 1,252,050 |
| 2014-05-19 | 2014-05-15 | 1.009 | 998,719 | +404,544 | 0.02% | 1,007,250 |
| 2014-05-09 | 2014-05-07 | 0.929 | 594,175 | -45,511 | 0.01% | 552,250 |
| 2014-04-25 | 2014-04-23 | 1.048 | 639,686 | -161,818 | 0.01% | 670,450 |
| 2014-04-24 | 2014-04-22 | 0.949 | 801,504 | +151,704 | 0.01% | 760,800 |
| 2014-04-11 | 2014-04-09 | 0.959 | 649,800 | -50,568 | 0.01% | 623,225 |
| 2014-04-10 | 2014-04-08 | 0.939 | 700,368 | -45,511 | 0.01% | 657,875 |
| 2014-04-09 | 2014-04-07 | 0.939 | 745,879 | +25,284 | 0.01% | 700,625 |
| 2014-04-08 | 2014-04-04 | 1.009 | 720,595 | +126,420 | 0.01% | 726,750 |
| 2014-04-04 | 2014-04-02 | 0.840 | 594,175 | +101,136 | 0.01% | 499,375 |
| 2014-04-01 | 2014-03-28 | 0.831 | 493,039 | +45,512 | 0.01% | 409,500 |
| 2014-03-25 | 2014-03-21 | 0.801 | 447,527 | -101,137 | 0.01% | 358,425 |
| 2014-03-24 | 2014-03-20 | 0.801 | 548,664 | +101,137 | 0.01% | 439,425 |
| 2014-03-05 | 2014-03-03 | 0.801 | 447,527 | -50,568 | 0.01% | 358,425 |
| 2014-02-20 | 2014-02-18 | 0.860 | 498,095 | -151,705 | 0.01% | 428,475 |
| 2014-02-17 | 2014-02-13 | 0.860 | 649,800 | -55,625 | 0.01% | 558,975 |
| 2014-01-15 | 2014-01-13 | 0.742 | 705,425 | -632,100 | 0.02% | 523,125 |
| 2014-01-13 | 2014-01-09 | 0.771 | 1,337,525 | +15,170 | 0.03% | 1,031,550 |
| 2014-01-07 | 2014-01-03 | 0.811 | 1,322,355 | +50,568 | 0.03% | 1,072,150 |
| 2014-01-06 | 2014-01-02 | 0.831 | 1,271,787 | -50,568 | 0.03% | 1,056,300 |
| 2014-01-03 | 2013-12-31 | 0.811 | 1,322,355 | -897,583 | 0.03% | 1,072,150 |
| 2013-12-23 | 2013-12-19 | 0.811 | 2,219,938 | -283,181 | 0.05% | 1,799,900 |
| 2013-12-20 | 2013-12-18 | 0.850 | 2,503,119 | +252,840 | 0.06% | 2,128,500 |
| 2013-12-09 | 2013-12-05 | 0.771 | 2,250,279 | -101,136 | 0.05% | 1,735,500 |
| 2013-12-06 | 2013-12-04 | 0.751 | 2,351,415 | -475,340 | 0.05% | 1,767,000 |
| 2013-12-05 | 2013-12-03 | 0.761 | 2,826,755 | +252,840 | 0.06% | 2,152,150 |
| 2013-12-04 | 2013-12-02 | 0.712 | 2,573,915 | +252,841 | 0.06% | 1,832,400 |
| 2013-12-02 | 2013-11-28 | 0.722 | 2,321,074 | -151,704 | 0.05% | 1,675,350 |
| 2013-11-29 | 2013-11-27 | 0.712 | 2,472,778 | -101,137 | 0.06% | 1,760,400 |
| 2013-11-28 | 2013-11-26 | 0.722 | 2,573,915 | +78,381 | 0.06% | 1,857,850 |
| 2013-11-27 | 2013-11-25 | 0.742 | 2,495,534 | +417,186 | 0.06% | 1,850,625 |
| 2013-11-26 | 2013-11-22 | 0.692 | 2,078,348 | -151,704 | 0.05% | 1,438,500 |
| 2013-11-25 | 2013-11-21 | 0.633 | 2,230,052 | -1,466,474 | 0.05% | 1,411,200 |
| 2013-11-22 | 2013-11-20 | 0.554 | 3,696,526 | -252,840 | 0.08% | 2,046,800 |
| 2013-11-14 | 2013-11-12 | 0.554 | 3,949,366 | -485,453 | 0.09% | 2,186,800 |
| 2013-11-08 | 2013-11-06 | 0.554 | 4,434,819 | +303,408 | 0.10% | 2,455,600 |
| 2013-11-07 | 2013-11-05 | 0.534 | 4,131,411 | +101,136 | 0.09% | 2,205,900 |
| 2013-11-01 | 2013-10-30 | 0.514 | 4,030,275 | -151,704 | 0.09% | 2,072,200 |
| 2013-10-31 | 2013-10-29 | 0.514 | 4,181,979 | +151,704 | 0.10% | 2,150,200 |
| 2013-10-25 | 2013-10-23 | 0.554 | 4,030,275 | -85,966 | 0.09% | 2,231,600 |
| 2013-10-24 | 2013-10-22 | 0.554 | 4,116,241 | -25,284 | 0.09% | 2,279,200 |
| 2013-10-23 | 2013-10-21 | 0.554 | 4,141,525 | +546,136 | 0.09% | 2,293,200 |
| 2013-10-22 | 2013-10-18 | 0.554 | 3,595,389 | +252,840 | 0.08% | 1,990,800 |
| 2013-10-17 | 2013-10-15 | 0.573 | 3,342,549 | +252,840 | 0.08% | 1,916,900 |
| 2013-10-16 | 2013-10-11 | 0.583 | 3,089,709 | +202,272 | 0.07% | 1,802,450 |
| 2013-10-10 | 2013-10-08 | 0.583 | 2,887,437 | +495,567 | 0.07% | 1,684,450 |
| 2013-10-09 | 2013-10-07 | 0.583 | 2,391,870 | +202,273 | 0.05% | 1,395,350 |
| 2013-10-08 | 2013-10-04 | 0.583 | 2,189,597 | +111,249 | 0.05% | 1,277,350 |
| 2013-10-07 | 2013-10-03 | 0.583 | 2,078,348 | -323,635 | 0.05% | 1,212,450 |
| 2013-10-04 | 2013-10-02 | 0.583 | 2,401,983 | +121,363 | 0.05% | 1,401,250 |
| 2013-10-03 | 2013-09-30 | 0.573 | 2,280,620 | +75,852 | 0.05% | 1,307,900 |
| 2013-09-27 | 2013-09-25 | 0.603 | 2,204,768 | -353,976 | 0.05% | 1,329,800 |
| 2013-09-24 | 2013-09-19 | 0.544 | 2,558,744 | -75,852 | 0.06% | 1,391,500 |
| 2013-09-18 | 2013-09-16 | 0.554 | 2,634,596 | +252,840 | 0.06% | 1,458,800 |
| 2013-09-17 | 2013-09-13 | 0.544 | 2,381,756 | -151,704 | 0.05% | 1,295,250 |
| 2013-09-16 | 2013-09-12 | 0.564 | 2,533,460 | +151,704 | 0.06% | 1,427,850 |
| 2013-09-13 | 2013-09-11 | 0.564 | 2,381,756 | +151,704 | 0.05% | 1,342,350 |
| 2013-09-12 | 2013-09-10 | 0.593 | 2,230,052 | +252,841 | 0.05% | 1,323,000 |
| 2013-09-11 | 2013-09-09 | 0.603 | 1,977,211 | -50,568 | 0.05% | 1,192,550 |
| 2013-09-10 | 2013-09-06 | 0.524 | 2,027,779 | -151,705 | 0.05% | 1,062,650 |
| 2013-09-09 | 2013-09-05 | 0.514 | 2,179,484 | +101,136 | 0.05% | 1,120,600 |
| 2013-09-06 | 2013-09-04 | 0.534 | 2,078,348 | -75,852 | 0.05% | 1,109,700 |
| 2013-09-05 | 2013-09-03 | 0.524 | 2,154,200 | -50,568 | 0.05% | 1,128,900 |
| 2013-09-04 | 2013-09-02 | 0.453 | 2,204,768 | +101,136 | 0.05% | 998,440 |
| 2013-09-03 | 2013-08-30 | 0.490 | 2,103,632 | +176,989 | 0.05% | 1,031,680 |
| 2013-08-30 | 2013-08-28 | 0.554 | 1,926,643 | +25,284 | 0.04% | 1,066,800 |
| 2013-08-28 | 2013-08-26 | 0.613 | 1,901,359 | +50,568 | 0.04% | 1,165,600 |
| 2013-08-21 | 2013-08-19 | 0.613 | 1,850,791 | -50,568 | 0.04% | 1,134,600 |
| 2013-08-20 | 2013-08-16 | 0.603 | 1,901,359 | -50,568 | 0.04% | 1,146,800 |
| 2013-08-19 | 2013-08-15 | 0.613 | 1,951,927 | -151,705 | 0.04% | 1,196,600 |
| 2013-08-16 | 2013-08-13 | 0.633 | 2,103,632 | +50,569 | 0.05% | 1,331,200 |
| 2013-08-13 | 2013-08-09 | 0.653 | 2,053,063 | -50,569 | 0.05% | 1,339,800 |
| 2013-08-12 | 2013-08-08 | 0.623 | 2,103,632 | +151,705 | 0.05% | 1,310,400 |
| 2013-08-09 | 2013-08-07 | 0.653 | 1,951,927 | -50,568 | 0.04% | 1,273,800 |
| 2013-08-06 | 2013-08-02 | 0.603 | 2,002,495 | +101,136 | 0.05% | 1,207,800 |
| 2013-08-01 | 2013-07-30 | 0.653 | 1,901,359 | +5,057 | 0.04% | 1,240,800 |
| 2013-07-30 | 2013-07-26 | 0.623 | 1,896,302 | +50,568 | 0.04% | 1,181,250 |
| 2013-07-29 | 2013-07-25 | 0.633 | 1,845,734 | +151,704 | 0.04% | 1,168,000 |
| 2013-07-26 | 2013-07-24 | 0.623 | 1,694,030 | +333,749 | 0.04% | 1,055,250 |
| 2013-07-25 | 2013-07-23 | 0.791 | 1,360,281 | +101,136 | 0.03% | 1,076,000 |
| 2013-07-24 | 2013-07-22 | 0.890 | 1,259,145 | +252,840 | 0.03% | 1,120,500 |
| 2013-07-22 | 2013-07-18 | 0.880 | 1,006,305 | -126,420 | 0.02% | 885,550 |
| 2013-07-03 | 2013-06-28 | 0.771 | 1,132,725 | -202,272 | 0.03% | 873,600 |
| 2013-07-02 | 2013-06-27 | 0.781 | 1,334,997 | -40,454 | 0.03% | 1,042,800 |
| 2013-06-27 | 2013-06-25 | 0.761 | 1,375,451 | +242,726 | 0.03% | 1,047,200 |
| 2013-06-26 | 2013-06-24 | 0.781 | 1,132,725 | +50,568 | 0.03% | 884,800 |
| 2013-06-25 | 2013-06-21 | 0.811 | 1,082,157 | -50,568 | 0.02% | 877,400 |
| 2013-06-17 | 2013-06-13 | 0.821 | 1,132,725 | -27,812 | 0.03% | 929,600 |
| 2013-06-11 | 2013-06-07 | 0.791 | 1,160,537 | +5,057 | 0.03% | 918,000 |
| 2013-06-05 | 2013-06-03 | 0.811 | 1,155,480 | +17,699 | 0.03% | 936,850 |
| 2013-06-03 | 2013-05-30 | 0.712 | 1,137,781 | +78,380 | 0.03% | 810,000 |
| 2013-05-29 | 2013-05-27 | 0.623 | 1,059,401 | +131,477 | 0.02% | 659,925 |
| 2013-05-27 | 2013-05-23 | 0.643 | 927,924 | -204,801 | 0.02% | 596,375 |
| 2013-05-24 | 2013-05-22 | 0.688 | 1,132,725 | +422,244 | 0.03% | 779,520 |
| 2013-05-23 | 2013-05-21 | 0.708 | 710,481 | -4,084 | 0.02% | 502,909 |
| 2013-05-21 | 2013-05-16 | 0.649 | 714,565 | -22,886 | 0.02% | 463,650 |
| 2013-05-20 | 2013-05-15 | 0.678 | 737,451 | -25,429 | 0.02% | 500,250 |
| 2013-05-16 | 2013-05-14 | 0.659 | 762,880 | -50,859 | 0.02% | 502,500 |
| 2013-05-15 | 2013-05-13 | 0.600 | 813,739 | +50,859 | 0.02% | 488,000 |
| 2013-05-14 | 2013-05-10 | 0.580 | 762,880 | +132,232 | 0.02% | 442,500 |
| 2013-05-13 | 2013-05-09 | 0.551 | 630,648 | +35,601 | 0.01% | 347,200 |
| 2013-05-07 | 2013-05-03 | 0.431 | 595,047 | -246,664 | 0.01% | 256,230 |
| 2013-05-03 | 2013-04-30 | 0.425 | 841,711 | +111,889 | 0.02% | 357,480 |
| 2013-05-02 | 2013-04-29 | 0.440 | 729,822 | +94,088 | 0.02% | 321,440 |
| 2013-04-23 | 2013-04-19 | 0.413 | 635,734 | +152,576 | 0.01% | 262,500 |
| 2013-04-16 | 2013-04-12 | 0.423 | 483,158 | -50,858 | 0.01% | 204,250 |
| 2013-03-25 | 2013-03-21 | 0.454 | 534,016 | +22,886 | 0.01% | 242,550 |
| 2013-03-20 | 2013-03-18 | 0.415 | 511,130 | -35,601 | 0.01% | 212,055 |
| 2013-03-06 | 2013-03-04 | 0.474 | 546,731 | -50,859 | 0.01% | 259,075 |
| 2013-03-05 | 2013-03-01 | 0.448 | 597,590 | -58,487 | 0.01% | 267,900 |
| 2013-03-04 | 2013-02-28 | 0.454 | 656,077 | +132,233 | 0.01% | 297,990 |
| 2013-03-01 | 2013-02-27 | 0.425 | 523,844 | +33,058 | 0.01% | 222,480 |
| 2013-02-19 | 2013-02-15 | 0.405 | 490,786 | -101,718 | 0.01% | 198,790 |
| 2013-02-18 | 2013-02-14 | 0.397 | 592,504 | -50,858 | 0.01% | 235,330 |
| 2013-02-15 | 2013-02-08 | 0.399 | 643,362 | +101,717 | 0.01% | 256,795 |
| 2013-02-14 | 2013-02-07 | 0.391 | 541,645 | -81,374 | 0.01% | 211,935 |
| 2013-02-06 | 2013-02-04 | 0.399 | 623,019 | +81,374 | 0.01% | 248,675 |
| 2013-02-05 | 2013-02-01 | 0.387 | 541,645 | +25,429 | 0.01% | 209,805 |
| 2013-01-15 | 2013-01-11 | 0.427 | 516,216 | -193,263 | 0.01% | 220,255 |
| 2012-12-19 | 2012-12-17 | 0.470 | 709,479 | +58,488 | 0.02% | 333,405 |
| 2012-12-18 | 2012-12-14 | 0.462 | 650,991 | +12,714 | 0.01% | 300,800 |
| 2012-12-17 | 2012-12-13 | 0.452 | 638,277 | +20,344 | 0.01% | 288,650 |
| 2012-12-14 | 2012-12-12 | 0.452 | 617,933 | +43,230 | 0.01% | 279,450 |
| 2012-12-13 | 2012-12-11 | 0.450 | 574,703 | +48,316 | 0.01% | 258,770 |
| 2012-10-16 | 2012-10-12 | 0.167 | 526,387 | -6,051 | 0.01% | 87,998 |
| 2012-02-27 | 2012-02-23 | 0.206 | 532,438 | -5,144 | 0.01% | 109,710 |
| 2012-02-23 | 2012-02-21 | 0.204 | 537,582 | +5,144 | 0.01% | 109,725 |
| 2011-09-14 | 2011-09-09 | 0.321 | 532,438 | -51,443 | 0.01% | 170,775 |
| 2011-09-12 | 2011-09-08 | 0.354 | 583,881 | +59,160 | 0.02% | 206,570 |
| 2011-09-09 | 2011-09-07 | 0.348 | 524,721 | -7,717 | 0.01% | 182,580 |
| 2011-06-24 | 2011-06-22 | 0.346 | 532,438 | -51,443 | 0.02% | 184,230 |
| 2011-06-23 | 2011-06-21 | 0.352 | 583,881 | -51,443 | 0.02% | 205,435 |
| 2011-06-20 | 2011-06-16 | 0.375 | 635,324 | +51,443 | 0.02% | 238,355 |
| 2011-05-09 | 2011-05-05 | 0.544 | 583,881 | +51,443 | 0.02% | 317,800 |
| 2011-04-27 | 2011-04-21 | 0.632 | 532,438 | -128,608 | 0.02% | 336,375 |
| 2011-04-26 | 2011-04-20 | 0.641 | 661,046 | +118,320 | 0.03% | 424,050 |
| 2011-04-18 | 2011-04-14 | 0.593 | 542,726 | +10,288 | 0.02% | 321,775 |
| 2011-02-07 | 2011-01-31 | 0.564 | 532,438 | -51,443 | 0.02% | 300,150 |
| 2011-02-01 | 2011-01-28 | 0.573 | 583,881 | -102,887 | 0.02% | 334,825 |
| 2011-01-28 | 2011-01-26 | 0.573 | 686,768 | +77,165 | 0.03% | 393,825 |
| 2011-01-21 | 2011-01-19 | 0.583 | 609,603 | +128,608 | 0.02% | 355,500 |
| 2010-11-17 | 2010-11-15 | 0.778 | 480,995 | +51,444 | 0.02% | 374,000 |
| 2010-11-01 | 2010-10-28 | 0.855 | 429,551 | -51,444 | 0.02% | 367,400 |
| 2010-10-28 | 2010-10-26 | 0.797 | 480,995 | -102,886 | 0.02% | 383,350 |
| 2010-10-27 | 2010-10-25 | 0.797 | 583,881 | +51,443 | 0.02% | 465,350 |
| 2010-10-26 | 2010-10-22 | 0.778 | 532,438 | +51,443 | 0.02% | 414,000 |
| 2010-10-20 | 2010-10-18 | 0.914 | 480,995 | -30,866 | 0.02% | 439,450 |
| 2010-10-19 | 2010-10-15 | 0.904 | 511,861 | -25,721 | 0.02% | 462,675 |
| 2010-10-18 | 2010-10-14 | 0.914 | 537,582 | -126,036 | 0.02% | 491,150 |
| 2010-10-15 | 2010-10-13 | 0.865 | 663,618 | -198,057 | 0.03% | 574,050 |
| 2010-10-14 | 2010-10-12 | 0.748 | 861,675 | -30,866 | 0.03% | 644,875 |
| 2010-10-13 | 2010-10-11 | 0.729 | 892,541 | -77,165 | 0.03% | 650,625 |
| 2010-10-12 | 2010-10-08 | 0.700 | 969,706 | +77,165 | 0.04% | 678,600 |
| 2010-10-11 | 2010-10-07 | 0.700 | 892,541 | +123,464 | 0.03% | 624,600 |
| 2010-10-05 | 2010-09-30 | 0.612 | 769,077 | +308,660 | 0.03% | 470,925 |
| 2010-09-30 | 2010-09-28 | 0.593 | 460,417 | -25,722 | 0.02% | 272,975 |
| 2010-09-29 | 2010-09-27 | 0.603 | 486,139 | -102,886 | 0.02% | 292,950 |
| 2010-09-28 | 2010-09-24 | 0.583 | 589,025 | +102,886 | 0.02% | 343,500 |
| 2010-09-17 | 2010-09-15 | 0.641 | 486,139 | -308,660 | 0.02% | 311,850 |
| 2010-09-10 | 2010-09-08 | 0.612 | 794,799 | -257,216 | 0.03% | 486,675 |
| 2010-09-08 | 2010-09-06 | 0.632 | 1,052,015 | +514,433 | 0.04% | 664,625 |
| 2010-08-30 | 2010-08-26 | 0.573 | 537,582 | -205,773 | 0.02% | 308,275 |
| 2010-08-27 | 2010-08-25 | 0.573 | 743,355 | -298,371 | 0.03% | 426,275 |
| 2010-08-26 | 2010-08-24 | 0.632 | 1,041,726 | +102,886 | 0.04% | 658,125 |
| 2010-08-19 | 2010-08-17 | 0.671 | 938,840 | +401,258 | 0.04% | 629,625 |
| 2010-08-17 | 2010-08-13 | 0.680 | 537,582 | -10,289 | 0.02% | 365,750 |
| 2010-08-05 | 2010-08-03 | 0.710 | 547,871 | -154,330 | 0.02% | 388,725 |
| 2010-08-03 | 2010-07-30 | 0.680 | 702,201 | -154,329 | 0.03% | 477,750 |
| 2010-07-22 | 2010-07-20 | 0.661 | 856,530 | -383,253 | 0.03% | 566,100 |
| 2010-07-21 | 2010-07-19 | 0.661 | 1,239,783 | -2,572 | 0.05% | 819,400 |
| 2010-07-20 | 2010-07-16 | 0.671 | 1,242,355 | -102,886 | 0.05% | 833,175 |
| 2010-07-16 | 2010-07-14 | 0.661 | 1,345,241 | -51,444 | 0.05% | 889,100 |
| 2010-06-25 | 2010-06-23 | 0.748 | 1,396,685 | +74,593 | 0.05% | 1,045,275 |
| 2010-06-22 | 2010-06-18 | 0.768 | 1,322,092 | +61,732 | 0.05% | 1,015,150 |
| 2010-06-17 | 2010-06-14 | 0.778 | 1,260,360 | +28,294 | 0.05% | 980,000 |
| 2010-06-14 | 2010-06-10 | 0.807 | 1,232,066 | +154,330 | 0.05% | 993,925 |
| 2010-06-10 | 2010-06-08 | 0.855 | 1,077,736 | -51,444 | 0.04% | 921,800 |
| 2010-06-08 | 2010-06-04 | 0.836 | 1,129,180 | -257,216 | 0.04% | 943,850 |
| 2010-06-07 | 2010-06-03 | 0.904 | 1,386,396 | -77,165 | 0.05% | 1,253,175 |
| 2010-05-27 | 2010-05-25 | 0.787 | 1,463,561 | +205,773 | 0.06% | 1,152,225 |
| 2010-05-10 | 2010-05-06 | 1.089 | 1,257,788 | +51,443 | 0.05% | 1,369,200 |
| 2010-05-07 | 2010-05-05 | 1.186 | 1,206,345 | +102,887 | 0.05% | 1,430,450 |
| 2010-05-06 | 2010-05-04 | 1.225 | 1,103,458 | +282,938 | 0.04% | 1,351,350 |
| 2010-05-05 | 2010-05-03 | 1.264 | 820,520 | -789,654 | 0.03% | 1,036,750 |
| 2010-05-04 | 2010-04-30 | 1.283 | 1,610,174 | +408,974 | 0.06% | 2,065,800 |
| 2010-05-03 | 2010-04-29 | 1.205 | 1,201,200 | +154,329 | 0.05% | 1,447,700 |
| 2010-04-30 | 2010-04-28 | 1.205 | 1,046,871 | -352,386 | 0.04% | 1,261,701 |
| 2010-04-29 | 2010-04-27 | 1.186 | 1,399,257 | -257,216 | 0.05% | 1,659,200 |
| 2010-04-28 | 2010-04-26 | 1.205 | 1,656,473 | +25,721 | 0.06% | 1,996,400 |
| 2010-04-27 | 2010-04-23 | 1.225 | 1,630,752 | +69,449 | 0.06% | 1,997,100 |
| 2010-04-23 | 2010-04-21 | 1.225 | 1,561,303 | +154,330 | 0.06% | 1,912,050 |
| 2010-04-22 | 2010-04-20 | 1.225 | 1,406,973 | -102,887 | 0.05% | 1,723,049 |
| 2010-04-21 | 2010-04-19 | 1.225 | 1,509,860 | +288,082 | 0.06% | 1,849,050 |
| 2010-04-20 | 2010-04-16 | 1.264 | 1,221,778 | -77,165 | 0.05% | 1,543,750 |
| 2010-04-19 | 2010-04-15 | 1.225 | 1,298,943 | -817,948 | 0.05% | 1,590,751 |
| 2010-04-16 | 2010-04-14 | 1.205 | 2,116,891 | +941,412 | 0.08% | 2,551,301 |
| 2010-04-15 | 2010-04-13 | 1.186 | 1,175,479 | +20,578 | 0.05% | 1,393,850 |
| 2010-04-14 | 2010-04-12 | 1.225 | 1,154,901 | -82,310 | 0.04% | 1,414,350 |
| 2010-04-12 | 2010-04-08 | 1.244 | 1,237,211 | +149,186 | 0.05% | 1,539,200 |
| 2010-03-31 | 2010-03-29 | 1.302 | 1,088,025 | +151,757 | 0.05% | 1,417,050 |
| 2010-03-30 | 2010-03-26 | 1.400 | 936,268 | +257,217 | 0.04% | 1,310,401 |
| 2010-03-29 | 2010-03-25 | 1.361 | 679,051 | -154,330 | 0.03% | 924,000 |
| 2010-03-26 | 2010-03-24 | 1.225 | 833,381 | -46,299 | 0.03% | 1,020,600 |
| 2010-03-25 | 2010-03-23 | 1.264 | 879,680 | -72,020 | 0.04% | 1,111,500 |
| 2010-03-24 | 2010-03-22 | 1.147 | 951,700 | -483,567 | 0.04% | 1,091,499 |
| 2010-03-23 | 2010-03-19 | 1.108 | 1,435,267 | +205,773 | 0.06% | 1,590,300 |
| 2010-03-22 | 2010-03-18 | 1.050 | 1,229,494 | -635,325 | 0.05% | 1,290,600 |
| 2010-03-19 | 2010-03-17 | 1.089 | 1,864,819 | -599,314 | 0.08% | 2,030,001 |
| 2010-03-18 | 2010-03-16 | 0.943 | 2,464,133 | -1,373,535 | 0.10% | 2,323,150 |
| 2010-03-17 | 2010-03-15 | 0.991 | 3,837,668 | -2,579,880 | 0.16% | 3,804,600 |
| 2010-03-11 | 2010-03-09 | 0.855 | 6,417,548 | -128,608 | 0.27% | 5,489,000 |
| 2010-03-03 | 2010-03-01 | 0.787 | 6,546,156 | +25,722 | 0.27% | 5,153,625 |
| 2010-02-12 | 2010-02-10 | 0.748 | 6,520,434 | -205,773 | 0.27% | 4,879,875 |
| 2010-02-08 | 2010-02-04 | 0.807 | 6,726,207 | +51,443 | 0.28% | 5,426,125 |
| 2010-02-05 | 2010-02-03 | 0.846 | 6,674,764 | +2,628,751 | 0.28% | 5,644,125 |
| 2010-02-04 | 2010-02-02 | 0.787 | 4,046,013 | -51,443 | 0.17% | 3,185,325 |
| 2010-02-03 | 2010-02-01 | 0.797 | 4,097,456 | -15,433 | 0.17% | 3,265,650 |
| 2010-01-27 | 2010-01-25 | 0.739 | 4,112,889 | -51,444 | 0.17% | 3,038,100 |
| 2010-01-07 | 2010-01-05 | 0.816 | 4,164,333 | -36,010 | 0.17% | 3,399,900 |
| 2009-12-29 | 2009-12-24 | 0.758 | 4,200,343 | +51,443 | 0.18% | 3,184,350 |
| 2009-12-16 | 2009-12-14 | 0.739 | 4,148,900 | -51,443 | 0.17% | 3,064,700 |
| 2009-12-04 | 2009-12-02 | 0.807 | 4,200,343 | +51,443 | 0.18% | 3,388,475 |
| 2009-12-03 | 2009-12-01 | 0.778 | 4,148,900 | +699,629 | 0.17% | 3,226,000 |
| 2009-12-02 | 2009-11-30 | 0.768 | 3,449,271 | -2,572 | 0.14% | 2,648,475 |
| 2009-11-30 | 2009-11-26 | 0.797 | 3,451,843 | +51,443 | 0.14% | 2,751,100 |
| 2009-11-25 | 2009-11-23 | 0.943 | 3,400,400 | +1,535,581 | 0.14% | 3,205,850 |
| 2009-11-18 | 2009-11-16 | 0.865 | 1,864,819 | -51,443 | 0.08% | 1,613,125 |
| 2009-11-16 | 2009-11-12 | 0.846 | 1,916,262 | -1,023,721 | 0.08% | 1,620,375 |
| 2009-09-23 | 2009-09-21 | 0.807 | 2,939,983 | +10,289 | 0.12% | 2,371,725 |
| 2009-09-16 | 2009-09-14 | 0.933 | 2,929,694 | -1,080,309 | 0.12% | 2,733,600 |
| 2009-09-15 | 2009-09-11 | 0.933 | 4,010,003 | -2,366,390 | 0.17% | 3,741,600 |
| 2009-09-14 | 2009-09-10 | 0.836 | 6,376,393 | -514,433 | 0.27% | 5,329,850 |
| 2009-08-25 | 2009-08-21 | 0.719 | 6,890,826 | +51,443 | 0.29% | 4,956,150 |
| 2009-08-20 | 2009-08-18 | 0.748 | 6,839,383 | +257,217 | 0.29% | 5,118,575 |
| 2009-08-19 | 2009-08-17 | 0.729 | 6,582,166 | -51,444 | 0.28% | 4,798,125 |
| 2009-08-18 | 2009-08-14 | 0.787 | 6,633,610 | -102,886 | 0.28% | 5,222,475 |
| 2009-08-13 | 2009-08-11 | 0.797 | 6,736,496 | +77,165 | 0.28% | 5,368,950 |
| 2009-08-10 | 2009-08-06 | 0.836 | 6,659,331 | -174,907 | 0.28% | 5,566,350 |
| 2009-08-07 | 2009-08-05 | 0.816 | 6,834,238 | +77,165 | 0.29% | 5,579,700 |
| 2009-08-06 | 2009-08-04 | 0.875 | 6,757,073 | -5,145 | 0.28% | 5,910,750 |
| 2009-08-05 | 2009-08-03 | 0.904 | 6,762,218 | -82,309 | 0.28% | 6,112,425 |
| 2009-07-31 | 2009-07-29 | 0.865 | 6,844,527 | +15,433 | 0.29% | 5,920,725 |
| 2009-07-29 | 2009-07-27 | 0.914 | 6,829,094 | +51,443 | 0.29% | 6,239,250 |
| 2009-07-28 | 2009-07-24 | 0.904 | 6,777,651 | +411,546 | 0.28% | 6,126,375 |
| 2009-07-27 | 2009-07-23 | 0.953 | 6,366,105 | +257,217 | 0.27% | 6,063,750 |
| 2009-07-13 | 2009-07-09 | 0.865 | 6,108,888 | +205,773 | 0.26% | 5,284,375 |
| 2009-07-10 | 2009-07-08 | 0.855 | 5,903,115 | +51,443 | 0.25% | 5,049,000 |
| 2009-07-09 | 2009-07-07 | 0.904 | 5,851,672 | +1,028,865 | 0.25% | 5,289,375 |
| 2009-07-06 | 2009-07-02 | 0.826 | 4,822,807 | +1,028,866 | 0.20% | 3,984,375 |
| 2009-07-03 | 2009-06-30 | 1.050 | 3,793,941 | +252,072 | 0.16% | 3,982,500 |
| 2009-06-26 | 2009-06-24 | 1.264 | 3,541,869 | +7,716 | 0.22% | 4,475,250 |
| 2009-06-23 | 2009-06-19 | 1.322 | 3,534,153 | +5,145 | 0.22% | 4,671,601 |
| 2009-06-22 | 2009-06-18 | 1.341 | 3,529,008 | -25,722 | 0.22% | 4,733,400 |
| 2009-06-19 | 2009-06-17 | 1.264 | 3,554,730 | +102,887 | 0.22% | 4,491,500 |
| 2009-06-12 | 2009-06-10 | 1.050 | 3,451,843 | -144,042 | 0.22% | 3,623,400 |
| 2009-06-10 | 2009-06-08 | 1.108 | 3,595,885 | +298,371 | 0.23% | 3,984,301 |
| 2009-06-09 | 2009-06-05 | 1.069 | 3,297,514 | -126,036 | 0.21% | 3,525,500 |
| 2009-06-08 | 2009-06-04 | 0.991 | 3,423,550 | -102,886 | 0.22% | 3,394,050 |
| 2009-06-05 | 2009-06-03 | 0.894 | 3,526,436 | +308,659 | 0.22% | 3,153,300 |
| 2009-06-04 | 2009-06-02 | 0.943 | 3,217,777 | -182,623 | 0.20% | 3,033,675 |
| 2009-06-03 | 2009-06-01 | 0.826 | 3,400,400 | -113,175 | 0.25% | 2,809,250 |
| 2009-05-29 | 2009-05-26 | 0.865 | 3,513,575 | +77,165 | 0.26% | 3,039,350 |
| 2009-05-22 | 2009-05-20 | 0.865 | 3,436,410 | -617,320 | 0.25% | 2,972,600 |
| 2009-05-19 | 2009-05-15 | 0.671 | 4,053,730 | -514,432 | 0.30% | 2,718,600 |
| 2009-05-18 | 2009-05-14 | 0.671 | 4,568,162 | -720,206 | 0.34% | 3,063,600 |
| 2009-05-15 | 2009-05-13 | 0.690 | 5,288,368 | -1,070,020 | 0.39% | 3,649,400 |
| 2009-05-14 | 2009-05-12 | 0.671 | 6,358,388 | -20,577 | 0.47% | 4,264,200 |
| 2009-05-12 | 2009-05-08 | 0.593 | 6,378,965 | -54,016 | 0.47% | 3,782,000 |
| 2009-05-05 | 2009-04-30 | 0.428 | 6,432,981 | -102,886 | 0.47% | 2,751,100 |
| 2009-04-30 | 2009-04-28 | 0.377 | 6,535,867 | -10,289 | 0.48% | 2,464,770 |
| 2009-04-29 | 2009-04-27 | 0.437 | 6,546,156 | +167,191 | 0.48% | 2,863,125 |
| 2009-04-28 | 2009-04-24 | 0.445 | 6,378,965 | -102,887 | 0.47% | 2,839,600 |
| 2009-01-22 | 2009-01-20 | 0.208 | 6,481,852 | -1,625,607 | 0.48% | 1,348,200 |
| 2009-01-21 | 2009-01-19 | 0.191 | 8,107,459 | -951,701 | 0.60% | 1,544,480 |
| 2009-01-20 | 2009-01-16 | 0.175 | 9,059,160 | -411,546 | 0.67% | 1,584,900 |
| 2009-01-19 | 2009-01-15 | 0.169 | 9,470,706 | -102,886 | 0.70% | 1,601,670 |
| 2009-01-09 | 2009-01-07 | 0.175 | 9,573,592 | -308,660 | 0.71% | 1,674,900 |
| 2008-12-19 | 2008-12-17 | 0.159 | 9,882,252 | -210,917 | 0.73% | 1,575,220 |
| 2008-11-10 | 2008-11-06 | 0.185 | 10,093,169 | -97,743 | 0.74% | 1,863,900 |
| 2008-11-07 | 2008-11-05 | 0.175 | 10,190,912 | -102,886 | 0.75% | 1,782,900 |
| 2008-11-05 | 2008-11-03 | 0.214 | 10,293,798 | -2,572 | 0.76% | 2,201,100 |
| 2008-11-03 | 2008-10-30 | 0.233 | 10,296,370 | -208,346 | 0.76% | 2,401,800 |
| 2008-10-16 | 2008-10-14 | 0.194 | 10,504,716 | -383,252 | 0.77% | 2,042,000 |
| 2008-09-23 | 2008-09-19 | 0.255 | 10,887,968 | -354,959 | 0.80% | 2,772,615 |
| 2008-09-22 | 2008-09-18 | 0.233 | 11,242,927 | -532,437 | 0.83% | 2,622,600 |
| 2008-09-18 | 2008-09-16 | 0.253 | 11,775,364 | -257,217 | 0.87% | 2,975,700 |
| 2008-09-17 | 2008-09-12 | 0.292 | 12,032,581 | -15,433 | 0.89% | 3,508,500 |
| 2008-07-29 | 2008-07-25 | 0.505 | 12,048,014 | -15,433 | 0.98% | 6,089,200 |
| 2008-07-28 | 2008-07-24 | 0.515 | 12,063,447 | -30,866 | 0.99% | 6,214,250 |
| 2008-07-25 | 2008-07-23 | 0.515 | 12,094,313 | +30,866 | 0.99% | 6,230,150 |
| 2008-07-02 | 2008-06-27 | 0.603 | 12,063,447 | -154,330 | 0.99% | 7,269,500 |
| 2008-06-30 | 2008-06-26 | 0.612 | 12,217,777 | -25,721 | 1.00% | 7,481,250 |
| 2008-06-18 | 2008-06-16 | 0.612 | 12,243,498 | +102,886 | 1.00% | 7,497,000 |
| 2008-06-16 | 2008-06-12 | 0.651 | 12,140,612 | +257,217 | 0.99% | 7,906,000 |
| 2008-06-05 | 2008-06-03 | 0.641 | 11,883,395 | +5,144 | 0.97% | 7,623,000 |
| 2008-05-29 | 2008-05-27 | 0.690 | 11,878,251 | +51,443 | 0.97% | 8,196,950 |
| 2008-05-26 | 2008-05-22 | 0.739 | 11,826,808 | +102,887 | 0.97% | 8,736,200 |
| 2008-05-22 | 2008-05-20 | 0.748 | 11,723,921 | +5,144 | 0.96% | 8,774,150 |
| 2008-05-20 | 2008-05-16 | 0.758 | 11,718,777 | +77,165 | 0.96% | 8,884,200 |
| 2008-05-19 | 2008-05-15 | 0.778 | 11,641,612 | +25,722 | 0.95% | 9,052,000 |
| 2008-05-16 | 2008-05-14 | 0.816 | 11,615,890 | +66,876 | 0.95% | 9,483,600 |
| 2008-05-09 | 2008-05-07 | 0.836 | 11,549,014 | -51,443 | 0.94% | 9,653,500 |
| 2008-05-07 | 2008-05-05 | 0.846 | 11,600,457 | +51,443 | 0.95% | 9,809,250 |
| 2008-05-06 | 2008-05-02 | 0.855 | 11,549,014 | +180,051 | 0.94% | 9,878,000 |
| 2008-05-05 | 2008-04-30 | 0.846 | 11,368,963 | +77,165 | 0.93% | 9,613,500 |
| 2008-05-02 | 2008-04-29 | 0.855 | 11,291,798 | -10,288 | 0.92% | 9,658,000 |
| 2008-04-30 | 2008-04-28 | 0.855 | 11,302,086 | -41,155 | 0.92% | 9,666,800 |
| 2008-04-28 | 2008-04-24 | 0.816 | 11,343,241 | -128,608 | 0.93% | 9,261,000 |
| 2008-04-21 | 2008-04-17 | 0.719 | 11,471,849 | +66,876 | 0.94% | 8,251,000 |
| 2008-04-18 | 2008-04-16 | 0.671 | 11,404,973 | +51,443 | 0.93% | 7,648,650 |
| 2008-04-16 | 2008-04-14 | 0.641 | 11,353,530 | -2,291,797 | 0.93% | 7,283,100 |
| 2008-04-08 | 2008-04-03 | 0.671 | 13,645,327 | -51,444 | 1.11% | 9,151,125 |
| 2008-03-27 | 2008-03-25 | 0.680 | 13,696,771 | +51,444 | 1.12% | 9,318,750 |
| 2008-03-25 | 2008-03-19 | 0.719 | 13,645,327 | +15,433 | 1.11% | 9,814,250 |
| 2008-03-19 | 2008-03-17 | 0.729 | 13,629,894 | +20,577 | 1.11% | 9,935,625 |
| 2008-03-18 | 2008-03-14 | 0.797 | 13,609,317 | +61,732 | 1.11% | 10,846,550 |
| 2008-03-14 | 2008-03-12 | 0.836 | 13,547,585 | +15,433 | 1.11% | 11,324,050 |
| 2008-03-03 | 2008-02-28 | 0.884 | 13,532,152 | +257,216 | 1.11% | 11,968,775 |
| 2008-02-29 | 2008-02-27 | 0.933 | 13,274,936 | -51,443 | 1.08% | 12,386,400 |
| 2008-02-28 | 2008-02-26 | 0.923 | 13,326,379 | +51,443 | 1.09% | 12,304,875 |
| 2008-02-25 | 2008-02-21 | 0.953 | 13,274,936 | -1,234,638 | 1.08% | 12,644,450 |
| 2008-02-21 | 2008-02-19 | 0.846 | 14,509,574 | +1,131,752 | 1.19% | 12,269,175 |
| 2008-02-20 | 2008-02-18 | 0.884 | 13,377,822 | -3,858,245 | 1.09% | 11,832,275 |
| 2008-02-12 | 2008-02-06 | 17,236,067 | +8,230,923 | 2.09% | ||
| 2007-06-26 | 2007-06-22 | 9,005,144 | 1.09% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy