History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2025-10-13 | 2025-10-09 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2025-10-10 | 2025-10-08 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2025-10-09 | 2025-10-06 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2025-10-08 | 2025-10-03 | 0.435 | 120,000 | +0 | 0.00% | 52,200 |
| 2025-10-06 | 2025-10-02 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2025-10-03 | 2025-09-30 | 0.435 | 120,000 | +0 | 0.00% | 52,200 |
| 2025-10-02 | 2025-09-29 | 0.415 | 120,000 | +0 | 0.00% | 49,800 |
| 2025-09-30 | 2025-09-26 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2025-09-29 | 2025-09-25 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2025-09-26 | 2025-09-24 | 0.435 | 120,000 | +0 | 0.00% | 52,200 |
| 2025-09-25 | 2025-09-23 | 0.415 | 120,000 | +0 | 0.00% | 49,800 |
| 2025-09-24 | 2025-09-22 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2025-09-23 | 2025-09-19 | 0.395 | 120,000 | +0 | 0.00% | 47,400 |
| 2025-09-22 | 2025-09-18 | 0.385 | 120,000 | +0 | 0.00% | 46,200 |
| 2025-09-19 | 2025-09-17 | 0.385 | 120,000 | +0 | 0.00% | 46,200 |
| 2025-09-18 | 2025-09-16 | 0.380 | 120,000 | +0 | 0.00% | 45,600 |
| 2025-09-17 | 2025-09-15 | 0.380 | 120,000 | +0 | 0.00% | 45,600 |
| 2025-09-16 | 2025-09-12 | 0.380 | 120,000 | +0 | 0.00% | 45,600 |
| 2025-09-15 | 2025-09-11 | 0.395 | 120,000 | +0 | 0.00% | 47,400 |
| 2025-09-12 | 2025-09-10 | 0.395 | 120,000 | +0 | 0.00% | 47,400 |
| 2025-09-11 | 2025-09-09 | 0.390 | 120,000 | +0 | 0.00% | 46,800 |
| 2025-09-10 | 2025-09-08 | 0.405 | 120,000 | +0 | 0.00% | 48,600 |
| 2025-09-09 | 2025-09-05 | 0.405 | 120,000 | +0 | 0.00% | 48,600 |
| 2025-09-08 | 2025-09-04 | 0.390 | 120,000 | +0 | 0.00% | 46,800 |
| 2025-09-05 | 2025-09-03 | 0.335 | 120,000 | +0 | 0.00% | 40,200 |
| 2025-09-04 | 2025-09-02 | 0.355 | 120,000 | +0 | 0.00% | 42,600 |
| 2025-09-03 | 2025-09-01 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2025-09-02 | 2025-08-29 | 0.385 | 120,000 | +0 | 0.00% | 46,200 |
| 2025-09-01 | 2025-08-28 | 0.395 | 120,000 | +0 | 0.00% | 47,400 |
| 2025-08-29 | 2025-08-27 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2025-08-28 | 2025-08-26 | 0.435 | 120,000 | +0 | 0.00% | 52,200 |
| 2025-08-27 | 2025-08-25 | 0.385 | 120,000 | +0 | 0.00% | 46,200 |
| 2025-08-26 | 2025-08-22 | 0.375 | 120,000 | +0 | 0.00% | 45,000 |
| 2025-08-25 | 2025-08-21 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2025-08-22 | 2025-08-20 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2025-08-21 | 2025-08-19 | 0.320 | 120,000 | +0 | 0.00% | 38,400 |
| 2025-08-20 | 2025-08-18 | 0.330 | 120,000 | +0 | 0.00% | 39,600 |
| 2025-08-19 | 2025-08-15 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2025-08-18 | 2025-08-14 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2025-08-15 | 2025-08-13 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2025-08-14 | 2025-08-12 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-08-13 | 2025-08-11 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-08-12 | 2025-08-08 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-08-11 | 2025-08-07 | 0.246 | 120,000 | +0 | 0.00% | 29,520 |
| 2025-08-08 | 2025-08-06 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2025-08-07 | 2025-08-05 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2025-08-06 | 2025-08-04 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-08-05 | 2025-08-01 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-08-04 | 2025-07-31 | 0.246 | 120,000 | +0 | 0.00% | 29,520 |
| 2025-08-01 | 2025-07-30 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2025-07-31 | 2025-07-29 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-07-29 | 2025-07-25 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-07-28 | 2025-07-24 | 0.246 | 120,000 | +0 | 0.00% | 29,520 |
| 2025-07-25 | 2025-07-23 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-07-24 | 2025-07-22 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2025-07-23 | 2025-07-21 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2025-07-22 | 2025-07-18 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-07-21 | 2025-07-17 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-07-18 | 2025-07-16 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-07-17 | 2025-07-15 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-07-16 | 2025-07-14 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2025-07-15 | 2025-07-11 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-07-14 | 2025-07-10 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-07-11 | 2025-07-09 | 0.230 | 120,000 | +0 | 0.00% | 27,600 |
| 2025-07-10 | 2025-07-08 | 0.230 | 120,000 | +0 | 0.00% | 27,600 |
| 2025-07-09 | 2025-07-07 | 0.225 | 120,000 | +0 | 0.00% | 27,000 |
| 2025-07-08 | 2025-07-04 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2025-07-07 | 2025-07-03 | 0.218 | 120,000 | +0 | 0.00% | 26,160 |
| 2025-07-04 | 2025-07-02 | 0.218 | 120,000 | +0 | 0.00% | 26,160 |
| 2025-07-03 | 2025-06-30 | 0.219 | 120,000 | +0 | 0.00% | 26,280 |
| 2025-07-02 | 2025-06-27 | 0.224 | 120,000 | +0 | 0.00% | 26,880 |
| 2025-06-30 | 2025-06-26 | 0.247 | 120,000 | +0 | 0.00% | 29,640 |
| 2025-06-27 | 2025-06-25 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2025-06-26 | 2025-06-24 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2025-06-25 | 2025-06-23 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-06-24 | 2025-06-20 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-06-23 | 2025-06-19 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2025-06-20 | 2025-06-18 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-06-19 | 2025-06-17 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-06-18 | 2025-06-16 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-06-17 | 2025-06-13 | 0.245 | 120,000 | +0 | 0.00% | 29,400 |
| 2025-06-16 | 2025-06-12 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-06-13 | 2025-06-11 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2025-06-12 | 2025-06-10 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-06-11 | 2025-06-09 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2025-06-10 | 2025-06-06 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2025-06-09 | 2025-06-05 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2025-06-06 | 2025-06-04 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2025-06-05 | 2025-06-03 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2025-06-04 | 2025-06-02 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2025-06-03 | 2025-05-30 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2025-06-02 | 2025-05-29 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2025-05-30 | 2025-05-28 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2025-05-29 | 2025-05-27 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2025-05-28 | 2025-05-26 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-05-27 | 2025-05-23 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2025-05-26 | 2025-05-22 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-05-23 | 2025-05-21 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2025-05-22 | 2025-05-20 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-05-21 | 2025-05-19 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2025-05-20 | 2025-05-16 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2025-05-19 | 2025-05-15 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2025-05-16 | 2025-05-14 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2025-05-15 | 2025-05-13 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2025-05-14 | 2025-05-12 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-05-13 | 2025-05-09 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2025-05-12 | 2025-05-08 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2025-05-09 | 2025-05-07 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2025-05-08 | 2025-05-06 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-05-07 | 2025-05-02 | 0.235 | 120,000 | +0 | 0.00% | 28,200 |
| 2025-05-06 | 2025-04-30 | 0.240 | 120,000 | +0 | 0.00% | 28,800 |
| 2025-05-02 | 2025-04-29 | 0.242 | 120,000 | +0 | 0.00% | 29,040 |
| 2025-04-30 | 2025-04-28 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2025-04-29 | 2025-04-25 | 0.219 | 120,000 | +0 | 0.00% | 26,280 |
| 2025-04-28 | 2025-04-24 | 0.219 | 120,000 | +0 | 0.00% | 26,280 |
| 2025-04-25 | 2025-04-23 | 0.241 | 120,000 | +0 | 0.00% | 28,920 |
| 2025-04-24 | 2025-04-22 | 0.190 | 120,000 | +0 | 0.00% | 22,800 |
| 2025-04-23 | 2025-04-17 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2025-04-22 | 2025-04-16 | 0.215 | 120,000 | +0 | 0.00% | 25,800 |
| 2025-04-17 | 2025-04-15 | 0.201 | 120,000 | +0 | 0.00% | 24,120 |
| 2025-04-16 | 2025-04-14 | 0.181 | 120,000 | +0 | 0.00% | 21,720 |
| 2025-04-15 | 2025-04-11 | 0.190 | 120,000 | +0 | 0.00% | 22,800 |
| 2025-04-14 | 2025-04-10 | 0.194 | 120,000 | +0 | 0.00% | 23,280 |
| 2025-04-11 | 2025-04-09 | 0.202 | 120,000 | +0 | 0.00% | 24,240 |
| 2025-04-10 | 2025-04-08 | 0.203 | 120,000 | +0 | 0.00% | 24,360 |
| 2025-04-09 | 2025-04-07 | 0.209 | 120,000 | +0 | 0.00% | 25,080 |
| 2025-04-08 | 2025-04-03 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2025-04-07 | 2025-04-02 | 0.228 | 120,000 | +0 | 0.00% | 27,360 |
| 2025-04-03 | 2025-04-01 | 0.225 | 120,000 | +0 | 0.00% | 27,000 |
| 2025-04-02 | 2025-03-31 | 0.239 | 120,000 | +0 | 0.00% | 28,680 |
| 2025-04-01 | 2025-03-28 | 0.237 | 120,000 | +0 | 0.00% | 28,440 |
| 2025-03-31 | 2025-03-27 | 0.239 | 120,000 | +0 | 0.00% | 28,680 |
| 2025-03-28 | 2025-03-26 | 0.244 | 120,000 | +0 | 0.00% | 29,280 |
| 2025-03-27 | 2025-03-25 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2025-03-26 | 2025-03-24 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-03-25 | 2025-03-21 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2025-03-24 | 2025-03-20 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2025-03-21 | 2025-03-19 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2025-03-20 | 2025-03-18 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2025-03-19 | 2025-03-17 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2025-03-18 | 2025-03-14 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2025-03-17 | 2025-03-13 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2025-03-14 | 2025-03-12 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2025-03-13 | 2025-03-11 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2025-03-12 | 2025-03-10 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2025-03-11 | 2025-03-07 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2025-03-10 | 2025-03-06 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2025-03-07 | 2025-03-05 | 0.315 | 120,000 | +0 | 0.00% | 37,800 |
| 2025-03-06 | 2025-03-04 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2025-03-05 | 2025-03-03 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2025-03-04 | 2025-02-28 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2025-03-03 | 2025-02-27 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2025-02-28 | 2025-02-26 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2025-02-27 | 2025-02-25 | 0.320 | 120,000 | +0 | 0.00% | 38,400 |
| 2025-02-26 | 2025-02-24 | 0.320 | 120,000 | +0 | 0.00% | 38,400 |
| 2025-02-25 | 2025-02-21 | 0.330 | 120,000 | +0 | 0.00% | 39,600 |
| 2025-02-24 | 2025-02-20 | 0.320 | 120,000 | +0 | 0.00% | 38,400 |
| 2025-02-21 | 2025-02-19 | 0.320 | 120,000 | +0 | 0.00% | 38,400 |
| 2025-02-20 | 2025-02-18 | 0.330 | 120,000 | +0 | 0.00% | 39,600 |
| 2025-02-19 | 2025-02-17 | 0.335 | 120,000 | +0 | 0.00% | 40,200 |
| 2025-02-18 | 2025-02-14 | 0.345 | 120,000 | +0 | 0.00% | 41,400 |
| 2025-02-17 | 2025-02-13 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2025-02-14 | 2025-02-12 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2025-02-13 | 2025-02-11 | 0.325 | 120,000 | +0 | 0.00% | 39,000 |
| 2025-02-12 | 2025-02-10 | 0.330 | 120,000 | +0 | 0.00% | 39,600 |
| 2025-02-11 | 2025-02-07 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2025-02-10 | 2025-02-06 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2025-02-07 | 2025-02-05 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2025-02-06 | 2025-02-04 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2025-02-05 | 2025-02-03 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2025-02-04 | 2025-01-28 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2025-02-03 | 2025-01-24 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2025-01-27 | 2025-01-23 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2025-01-24 | 2025-01-22 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2025-01-23 | 2025-01-21 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2025-01-22 | 2025-01-20 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2025-01-21 | 2025-01-17 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2025-01-20 | 2025-01-16 | 0.375 | 120,000 | +0 | 0.00% | 45,000 |
| 2025-01-17 | 2025-01-15 | 0.365 | 120,000 | +0 | 0.00% | 43,800 |
| 2025-01-16 | 2025-01-14 | 0.365 | 120,000 | +0 | 0.00% | 43,800 |
| 2025-01-15 | 2025-01-13 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2025-01-14 | 2025-01-10 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2025-01-13 | 2025-01-09 | 0.365 | 120,000 | +0 | 0.00% | 43,800 |
| 2025-01-10 | 2025-01-08 | 0.365 | 120,000 | +0 | 0.00% | 43,800 |
| 2025-01-09 | 2025-01-07 | 0.365 | 120,000 | +0 | 0.00% | 43,800 |
| 2025-01-08 | 2025-01-06 | 0.365 | 120,000 | +0 | 0.00% | 43,800 |
| 2025-01-07 | 2025-01-03 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2025-01-06 | 2025-01-02 | 0.375 | 120,000 | +0 | 0.00% | 45,000 |
| 2025-01-03 | 2024-12-31 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2025-01-02 | 2024-12-27 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2024-12-30 | 2024-12-24 | 0.365 | 120,000 | +0 | 0.00% | 43,800 |
| 2024-12-27 | 2024-12-20 | 0.365 | 120,000 | +0 | 0.00% | 43,800 |
| 2024-12-23 | 2024-12-19 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2024-12-20 | 2024-12-18 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2024-12-19 | 2024-12-17 | 0.365 | 120,000 | +0 | 0.00% | 43,800 |
| 2024-12-18 | 2024-12-16 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2024-12-17 | 2024-12-13 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2024-12-16 | 2024-12-12 | 0.375 | 120,000 | +0 | 0.00% | 45,000 |
| 2024-12-13 | 2024-12-11 | 0.380 | 120,000 | +0 | 0.00% | 45,600 |
| 2024-12-12 | 2024-12-10 | 0.380 | 120,000 | +0 | 0.00% | 45,600 |
| 2024-12-11 | 2024-12-09 | 0.390 | 120,000 | +0 | 0.00% | 46,800 |
| 2024-12-10 | 2024-12-06 | 0.395 | 120,000 | +0 | 0.00% | 47,400 |
| 2024-12-09 | 2024-12-05 | 0.385 | 120,000 | +0 | 0.00% | 46,200 |
| 2024-12-06 | 2024-12-04 | 0.390 | 120,000 | +0 | 0.00% | 46,800 |
| 2024-12-05 | 2024-12-03 | 0.395 | 120,000 | +0 | 0.00% | 47,400 |
| 2024-12-04 | 2024-12-02 | 0.395 | 120,000 | +0 | 0.00% | 47,400 |
| 2024-12-03 | 2024-11-29 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2024-12-02 | 2024-11-28 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2024-11-29 | 2024-11-27 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2024-11-28 | 2024-11-26 | 0.375 | 120,000 | +0 | 0.00% | 45,000 |
| 2024-11-27 | 2024-11-25 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2024-11-26 | 2024-11-22 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2024-11-25 | 2024-11-21 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2024-11-22 | 2024-11-20 | 0.365 | 120,000 | +0 | 0.00% | 43,800 |
| 2024-11-21 | 2024-11-19 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2024-11-20 | 2024-11-18 | 0.380 | 120,000 | +0 | 0.00% | 45,600 |
| 2024-11-19 | 2024-11-15 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2024-11-18 | 2024-11-14 | 0.380 | 120,000 | +0 | 0.00% | 45,600 |
| 2024-11-15 | 2024-11-13 | 0.380 | 120,000 | +0 | 0.00% | 45,600 |
| 2024-11-14 | 2024-11-12 | 0.385 | 120,000 | +0 | 0.00% | 46,200 |
| 2024-11-13 | 2024-11-11 | 0.395 | 120,000 | +0 | 0.00% | 47,400 |
| 2024-11-12 | 2024-11-08 | 0.395 | 120,000 | +0 | 0.00% | 47,400 |
| 2024-11-11 | 2024-11-07 | 0.390 | 120,000 | +0 | 0.00% | 46,800 |
| 2024-11-08 | 2024-11-06 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-11-07 | 2024-11-05 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-11-04 | 2024-10-31 | 0.405 | 120,000 | +0 | 0.00% | 48,600 |
| 2024-11-01 | 2024-10-30 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-10-29 | 2024-10-25 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-10-28 | 2024-10-24 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-10-25 | 2024-10-23 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-10-24 | 2024-10-22 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-10-23 | 2024-10-21 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-10-22 | 2024-10-18 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-10-21 | 2024-10-17 | 0.405 | 120,000 | +0 | 0.00% | 48,600 |
| 2024-10-18 | 2024-10-16 | 0.405 | 120,000 | +0 | 0.00% | 48,600 |
| 2024-10-17 | 2024-10-15 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-10-16 | 2024-10-14 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-10-15 | 2024-10-10 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-10-14 | 2024-10-09 | 0.395 | 120,000 | +0 | 0.00% | 47,400 |
| 2024-10-10 | 2024-10-08 | 0.395 | 120,000 | +0 | 0.00% | 47,400 |
| 2024-10-09 | 2024-10-07 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-10-08 | 2024-10-04 | 0.415 | 120,000 | +0 | 0.00% | 49,800 |
| 2024-10-07 | 2024-10-03 | 0.385 | 120,000 | +0 | 0.00% | 46,200 |
| 2024-10-04 | 2024-10-02 | 0.390 | 120,000 | +0 | 0.00% | 46,800 |
| 2024-10-03 | 2024-09-30 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-10-02 | 2024-09-27 | 0.395 | 120,000 | +0 | 0.00% | 47,400 |
| 2024-09-30 | 2024-09-26 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-09-27 | 2024-09-25 | 0.390 | 120,000 | +0 | 0.00% | 46,800 |
| 2024-09-26 | 2024-09-24 | 0.395 | 120,000 | +0 | 0.00% | 47,400 |
| 2024-09-25 | 2024-09-23 | 0.395 | 120,000 | +0 | 0.00% | 47,400 |
| 2024-09-24 | 2024-09-20 | 0.395 | 120,000 | +0 | 0.00% | 47,400 |
| 2024-09-23 | 2024-09-19 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-09-20 | 2024-09-17 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-09-19 | 2024-09-16 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-09-17 | 2024-09-13 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-09-16 | 2024-09-12 | 0.405 | 120,000 | +0 | 0.00% | 48,600 |
| 2024-09-13 | 2024-09-11 | 0.405 | 120,000 | +0 | 0.00% | 48,600 |
| 2024-09-12 | 2024-09-10 | 0.405 | 120,000 | +0 | 0.00% | 48,600 |
| 2024-09-11 | 2024-09-09 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-09-10 | 2024-09-05 | 0.405 | 120,000 | +0 | 0.00% | 48,600 |
| 2024-09-09 | 2024-09-04 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-09-05 | 2024-09-03 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-09-04 | 2024-09-02 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-09-03 | 2024-08-30 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-09-02 | 2024-08-29 | 0.405 | 120,000 | +0 | 0.00% | 48,600 |
| 2024-08-30 | 2024-08-28 | 0.405 | 120,000 | +0 | 0.00% | 48,600 |
| 2024-08-29 | 2024-08-27 | 0.405 | 120,000 | +0 | 0.00% | 48,600 |
| 2024-08-28 | 2024-08-26 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-08-27 | 2024-08-23 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-08-26 | 2024-08-22 | 0.405 | 120,000 | +0 | 0.00% | 48,600 |
| 2024-08-23 | 2024-08-21 | 0.405 | 120,000 | +0 | 0.00% | 48,600 |
| 2024-08-22 | 2024-08-20 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-08-21 | 2024-08-19 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-08-20 | 2024-08-16 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-08-19 | 2024-08-15 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-08-16 | 2024-08-14 | 0.415 | 120,000 | +0 | 0.00% | 49,800 |
| 2024-08-15 | 2024-08-13 | 0.405 | 120,000 | +0 | 0.00% | 48,600 |
| 2024-08-14 | 2024-08-12 | 0.415 | 120,000 | +0 | 0.00% | 49,800 |
| 2024-08-13 | 2024-08-09 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-08-12 | 2024-08-08 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-08-09 | 2024-08-07 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-08-08 | 2024-08-06 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-08-07 | 2024-08-05 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-08-06 | 2024-08-02 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-08-05 | 2024-08-01 | 0.405 | 120,000 | +0 | 0.00% | 48,600 |
| 2024-08-02 | 2024-07-31 | 0.415 | 120,000 | +0 | 0.00% | 49,800 |
| 2024-08-01 | 2024-07-30 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-07-31 | 2024-07-29 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-07-30 | 2024-07-26 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-07-29 | 2024-07-25 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-07-26 | 2024-07-24 | 0.415 | 120,000 | +0 | 0.00% | 49,800 |
| 2024-07-25 | 2024-07-23 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-07-24 | 2024-07-22 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-07-23 | 2024-07-19 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2024-07-22 | 2024-07-18 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-07-19 | 2024-07-17 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-07-18 | 2024-07-16 | 0.415 | 120,000 | +0 | 0.00% | 49,800 |
| 2024-07-17 | 2024-07-15 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2024-07-16 | 2024-07-12 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-07-15 | 2024-07-11 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2024-07-12 | 2024-07-10 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-07-11 | 2024-07-09 | 0.415 | 120,000 | +0 | 0.00% | 49,800 |
| 2024-07-10 | 2024-07-08 | 0.415 | 120,000 | +0 | 0.00% | 49,800 |
| 2024-07-09 | 2024-07-05 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2024-07-08 | 2024-07-04 | 0.440 | 120,000 | +0 | 0.00% | 52,800 |
| 2024-07-05 | 2024-07-03 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-07-04 | 2024-07-02 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-07-03 | 2024-06-28 | 0.415 | 120,000 | +0 | 0.00% | 49,800 |
| 2024-07-02 | 2024-06-27 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2024-06-28 | 2024-06-26 | 0.405 | 120,000 | +0 | 0.00% | 48,600 |
| 2024-06-27 | 2024-06-25 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-06-26 | 2024-06-24 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-06-25 | 2024-06-21 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-06-24 | 2024-06-20 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-06-21 | 2024-06-19 | 0.410 | 120,000 | +0 | 0.00% | 49,200 |
| 2024-06-20 | 2024-06-18 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-06-19 | 2024-06-17 | 0.415 | 120,000 | +0 | 0.00% | 49,800 |
| 2024-06-18 | 2024-06-14 | 0.415 | 120,000 | +0 | 0.00% | 49,800 |
| 2024-06-17 | 2024-06-13 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-06-14 | 2024-06-12 | 0.415 | 120,000 | +0 | 0.00% | 49,800 |
| 2024-06-13 | 2024-06-11 | 0.415 | 120,000 | +0 | 0.00% | 49,800 |
| 2024-06-12 | 2024-06-07 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-06-11 | 2024-06-06 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-06-07 | 2024-06-05 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-06-06 | 2024-06-04 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-06-05 | 2024-06-03 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-06-04 | 2024-05-31 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-06-03 | 2024-05-30 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-05-31 | 2024-05-29 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-05-30 | 2024-05-28 | 0.415 | 120,000 | +0 | 0.00% | 49,800 |
| 2024-05-29 | 2024-05-27 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-05-28 | 2024-05-24 | 0.445 | 120,000 | +0 | 0.00% | 53,400 |
| 2024-05-27 | 2024-05-23 | 0.445 | 120,000 | +0 | 0.00% | 53,400 |
| 2024-05-24 | 2024-05-22 | 0.450 | 120,000 | +0 | 0.00% | 54,000 |
| 2024-05-23 | 2024-05-21 | 0.455 | 120,000 | +0 | 0.00% | 54,600 |
| 2024-05-22 | 2024-05-20 | 0.460 | 120,000 | +0 | 0.00% | 55,200 |
| 2024-05-21 | 2024-05-17 | 0.465 | 120,000 | +0 | 0.00% | 55,800 |
| 2024-05-20 | 2024-05-16 | 0.470 | 120,000 | +0 | 0.00% | 56,400 |
| 2024-05-17 | 2024-05-14 | 0.475 | 120,000 | +0 | 0.00% | 57,000 |
| 2024-05-16 | 2024-05-13 | 0.475 | 120,000 | +0 | 0.00% | 57,000 |
| 2024-05-14 | 2024-05-10 | 0.480 | 120,000 | +0 | 0.00% | 57,600 |
| 2024-05-13 | 2024-05-09 | 0.475 | 120,000 | +0 | 0.00% | 57,000 |
| 2024-05-10 | 2024-05-08 | 0.475 | 120,000 | +0 | 0.00% | 57,000 |
| 2024-05-09 | 2024-05-07 | 0.480 | 120,000 | +0 | 0.00% | 57,600 |
| 2024-05-08 | 2024-05-06 | 0.475 | 120,000 | +0 | 0.00% | 57,000 |
| 2024-05-07 | 2024-05-03 | 0.470 | 120,000 | +0 | 0.00% | 56,400 |
| 2024-05-06 | 2024-05-02 | 0.470 | 120,000 | +0 | 0.00% | 56,400 |
| 2024-05-03 | 2024-04-30 | 0.465 | 120,000 | +0 | 0.00% | 55,800 |
| 2024-05-02 | 2024-04-29 | 0.460 | 120,000 | +0 | 0.00% | 55,200 |
| 2024-04-30 | 2024-04-26 | 0.455 | 120,000 | +0 | 0.00% | 54,600 |
| 2024-04-29 | 2024-04-25 | 0.450 | 120,000 | +0 | 0.00% | 54,000 |
| 2024-04-26 | 2024-04-24 | 0.445 | 120,000 | +0 | 0.00% | 53,400 |
| 2024-04-25 | 2024-04-23 | 0.445 | 120,000 | +0 | 0.00% | 53,400 |
| 2024-04-24 | 2024-04-22 | 0.455 | 120,000 | +0 | 0.00% | 54,600 |
| 2024-04-23 | 2024-04-19 | 0.460 | 120,000 | +0 | 0.00% | 55,200 |
| 2024-04-22 | 2024-04-18 | 0.480 | 120,000 | +0 | 0.00% | 57,600 |
| 2024-04-19 | 2024-04-17 | 0.480 | 120,000 | +0 | 0.00% | 57,600 |
| 2024-04-18 | 2024-04-16 | 0.485 | 120,000 | +0 | 0.00% | 58,200 |
| 2024-04-17 | 2024-04-15 | 0.485 | 120,000 | +0 | 0.00% | 58,200 |
| 2024-04-16 | 2024-04-12 | 0.490 | 120,000 | +0 | 0.00% | 58,800 |
| 2024-04-15 | 2024-04-11 | 0.485 | 120,000 | +0 | 0.00% | 58,200 |
| 2024-04-12 | 2024-04-10 | 0.480 | 120,000 | +0 | 0.00% | 57,600 |
| 2024-04-11 | 2024-04-09 | 0.475 | 120,000 | +0 | 0.00% | 57,000 |
| 2024-04-10 | 2024-04-08 | 0.470 | 120,000 | +0 | 0.00% | 56,400 |
| 2024-04-09 | 2024-04-05 | 0.490 | 120,000 | +0 | 0.00% | 58,800 |
| 2024-04-08 | 2024-04-03 | 0.460 | 120,000 | +0 | 0.00% | 55,200 |
| 2024-04-05 | 2024-04-02 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-04-03 | 2024-03-28 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-04-02 | 2024-03-27 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2024-03-28 | 2024-03-26 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-03-27 | 2024-03-25 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-03-26 | 2024-03-22 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-03-25 | 2024-03-21 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-03-22 | 2024-03-20 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-03-21 | 2024-03-19 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-03-20 | 2024-03-18 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2024-03-19 | 2024-03-15 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2024-03-18 | 2024-03-14 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-03-15 | 2024-03-13 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-03-14 | 2024-03-12 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-03-13 | 2024-03-11 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-03-12 | 2024-03-08 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2024-03-11 | 2024-03-07 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-03-08 | 2024-03-06 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-03-07 | 2024-03-05 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-03-06 | 2024-03-04 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-03-05 | 2024-03-01 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-03-04 | 2024-02-29 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-03-01 | 2024-02-28 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-02-29 | 2024-02-27 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-02-28 | 2024-02-26 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2024-02-27 | 2024-02-23 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2024-02-26 | 2024-02-22 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2024-02-23 | 2024-02-21 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2024-02-22 | 2024-02-20 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2024-02-21 | 2024-02-19 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-02-20 | 2024-02-16 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-02-19 | 2024-02-15 | 0.440 | 120,000 | +0 | 0.00% | 52,800 |
| 2024-02-16 | 2024-02-14 | 0.435 | 120,000 | +0 | 0.00% | 52,200 |
| 2024-02-15 | 2024-02-09 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-02-14 | 2024-02-07 | 0.435 | 120,000 | +0 | 0.00% | 52,200 |
| 2024-02-08 | 2024-02-06 | 0.435 | 120,000 | +0 | 0.00% | 52,200 |
| 2024-02-07 | 2024-02-05 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2024-02-06 | 2024-02-02 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-02-05 | 2024-02-01 | 0.435 | 120,000 | +0 | 0.00% | 52,200 |
| 2024-02-02 | 2024-01-31 | 0.435 | 120,000 | +0 | 0.00% | 52,200 |
| 2024-02-01 | 2024-01-30 | 0.435 | 120,000 | +0 | 0.00% | 52,200 |
| 2024-01-31 | 2024-01-29 | 0.435 | 120,000 | +0 | 0.00% | 52,200 |
| 2024-01-30 | 2024-01-26 | 0.435 | 120,000 | +0 | 0.00% | 52,200 |
| 2024-01-29 | 2024-01-25 | 0.435 | 120,000 | +0 | 0.00% | 52,200 |
| 2024-01-26 | 2024-01-24 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-01-25 | 2024-01-23 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-01-24 | 2024-01-22 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-01-23 | 2024-01-19 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-01-22 | 2024-01-18 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-01-19 | 2024-01-17 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-01-18 | 2024-01-16 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2024-01-17 | 2024-01-15 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2024-01-16 | 2024-01-12 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-01-15 | 2024-01-11 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-01-12 | 2024-01-10 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-01-11 | 2024-01-09 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2024-01-10 | 2024-01-08 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-01-09 | 2024-01-05 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2024-01-08 | 2024-01-04 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-01-05 | 2024-01-03 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2024-01-04 | 2024-01-02 | 0.440 | 120,000 | +0 | 0.00% | 52,800 |
| 2024-01-03 | 2023-12-29 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2024-01-02 | 2023-12-28 | 0.440 | 120,000 | +0 | 0.00% | 52,800 |
| 2023-12-29 | 2023-12-27 | 0.440 | 120,000 | +0 | 0.00% | 52,800 |
| 2023-12-28 | 2023-12-22 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2023-12-27 | 2023-12-21 | 0.435 | 120,000 | +0 | 0.00% | 52,200 |
| 2023-12-22 | 2023-12-20 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2023-12-21 | 2023-12-19 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2023-12-20 | 2023-12-18 | 0.440 | 120,000 | +0 | 0.00% | 52,800 |
| 2023-12-19 | 2023-12-15 | 0.440 | 120,000 | +0 | 0.00% | 52,800 |
| 2023-12-18 | 2023-12-14 | 0.435 | 120,000 | +0 | 0.00% | 52,200 |
| 2023-12-15 | 2023-12-13 | 0.440 | 120,000 | +0 | 0.00% | 52,800 |
| 2023-12-14 | 2023-12-12 | 0.450 | 120,000 | +0 | 0.00% | 54,000 |
| 2023-12-13 | 2023-12-11 | 0.460 | 120,000 | +0 | 0.00% | 55,200 |
| 2023-12-12 | 2023-12-08 | 0.435 | 120,000 | +0 | 0.00% | 52,200 |
| 2023-12-11 | 2023-12-07 | 0.450 | 120,000 | +0 | 0.00% | 54,000 |
| 2023-12-08 | 2023-12-06 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2023-12-07 | 2023-12-05 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2023-12-06 | 2023-12-04 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2023-12-05 | 2023-12-01 | 0.445 | 120,000 | +0 | 0.00% | 53,400 |
| 2023-12-04 | 2023-11-30 | 0.445 | 120,000 | +0 | 0.00% | 53,400 |
| 2023-12-01 | 2023-11-29 | 0.450 | 120,000 | +0 | 0.00% | 54,000 |
| 2023-11-30 | 2023-11-28 | 0.455 | 120,000 | +0 | 0.00% | 54,600 |
| 2023-11-29 | 2023-11-27 | 0.455 | 120,000 | +0 | 0.00% | 54,600 |
| 2023-11-28 | 2023-11-24 | 0.455 | 120,000 | +0 | 0.00% | 54,600 |
| 2023-11-27 | 2023-11-23 | 0.450 | 120,000 | +0 | 0.00% | 54,000 |
| 2023-11-24 | 2023-11-22 | 0.460 | 120,000 | +0 | 0.00% | 55,200 |
| 2023-11-23 | 2023-11-21 | 0.460 | 120,000 | +0 | 0.00% | 55,200 |
| 2023-11-22 | 2023-11-20 | 0.455 | 120,000 | +0 | 0.00% | 54,600 |
| 2023-11-21 | 2023-11-17 | 0.460 | 120,000 | +0 | 0.00% | 55,200 |
| 2023-11-20 | 2023-11-16 | 0.470 | 120,000 | +0 | 0.00% | 56,400 |
| 2023-11-17 | 2023-11-15 | 0.460 | 120,000 | +0 | 0.00% | 55,200 |
| 2023-11-16 | 2023-11-14 | 0.460 | 120,000 | +0 | 0.00% | 55,200 |
| 2023-11-15 | 2023-11-13 | 0.470 | 120,000 | +0 | 0.00% | 56,400 |
| 2023-11-14 | 2023-11-10 | 0.460 | 120,000 | +0 | 0.00% | 55,200 |
| 2023-11-13 | 2023-11-09 | 0.475 | 120,000 | +0 | 0.00% | 57,000 |
| 2023-11-10 | 2023-11-08 | 0.475 | 120,000 | +0 | 0.00% | 57,000 |
| 2023-11-09 | 2023-11-07 | 0.475 | 120,000 | +0 | 0.00% | 57,000 |
| 2023-11-08 | 2023-11-06 | 0.475 | 120,000 | +0 | 0.00% | 57,000 |
| 2023-11-07 | 2023-11-03 | 0.490 | 120,000 | +0 | 0.00% | 58,800 |
| 2023-11-06 | 2023-11-02 | 0.480 | 120,000 | +0 | 0.00% | 57,600 |
| 2023-11-03 | 2023-11-01 | 0.485 | 120,000 | +0 | 0.00% | 58,200 |
| 2023-11-02 | 2023-10-31 | 0.480 | 120,000 | +0 | 0.00% | 57,600 |
| 2023-11-01 | 2023-10-30 | 0.480 | 120,000 | +0 | 0.00% | 57,600 |
| 2023-10-31 | 2023-10-27 | 0.485 | 120,000 | +0 | 0.00% | 58,200 |
| 2023-10-30 | 2023-10-26 | 0.480 | 120,000 | +0 | 0.00% | 57,600 |
| 2023-10-27 | 2023-10-25 | 0.480 | 120,000 | +0 | 0.00% | 57,600 |
| 2023-10-26 | 2023-10-24 | 0.480 | 120,000 | +0 | 0.00% | 57,600 |
| 2023-10-25 | 2023-10-20 | 0.475 | 120,000 | +0 | 0.00% | 57,000 |
| 2023-10-24 | 2023-10-19 | 0.475 | 120,000 | +0 | 0.00% | 57,000 |
| 2023-10-20 | 2023-10-18 | 0.480 | 120,000 | +0 | 0.00% | 57,600 |
| 2023-10-19 | 2023-10-17 | 0.480 | 120,000 | +0 | 0.00% | 57,600 |
| 2023-10-18 | 2023-10-16 | 0.480 | 120,000 | +0 | 0.00% | 57,600 |
| 2023-10-17 | 2023-10-13 | 0.480 | 120,000 | +0 | 0.00% | 57,600 |
| 2023-10-16 | 2023-10-12 | 0.480 | 120,000 | +0 | 0.00% | 57,600 |
| 2023-10-13 | 2023-10-11 | 0.485 | 120,000 | +0 | 0.00% | 58,200 |
| 2023-10-12 | 2023-10-10 | 0.490 | 120,000 | +0 | 0.00% | 58,800 |
| 2023-10-11 | 2023-10-09 | 0.485 | 120,000 | +0 | 0.00% | 58,200 |
| 2023-10-10 | 2023-10-06 | 0.490 | 120,000 | +0 | 0.00% | 58,800 |
| 2023-10-09 | 2023-10-05 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2023-10-06 | 2023-10-04 | 0.495 | 120,000 | +0 | 0.00% | 59,400 |
| 2023-10-05 | 2023-10-03 | 0.510 | 120,000 | +0 | 0.00% | 61,200 |
| 2023-10-04 | 2023-09-29 | 0.485 | 120,000 | +0 | 0.00% | 58,200 |
| 2023-10-03 | 2023-09-28 | 0.485 | 120,000 | +0 | 0.00% | 58,200 |
| 2023-09-29 | 2023-09-27 | 0.490 | 120,000 | +0 | 0.00% | 58,800 |
| 2023-09-28 | 2023-09-26 | 0.485 | 120,000 | +0 | 0.00% | 58,200 |
| 2023-09-27 | 2023-09-25 | 0.460 | 120,000 | +0 | 0.00% | 55,200 |
| 2023-09-26 | 2023-09-22 | 0.440 | 120,000 | +0 | 0.00% | 52,800 |
| 2023-09-25 | 2023-09-21 | 0.450 | 120,000 | +0 | 0.00% | 54,000 |
| 2023-09-22 | 2023-09-20 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2023-09-21 | 2023-09-19 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2023-09-20 | 2023-09-18 | 0.395 | 120,000 | +0 | 0.00% | 47,400 |
| 2023-09-19 | 2023-09-15 | 0.390 | 120,000 | +0 | 0.00% | 46,800 |
| 2023-09-18 | 2023-09-14 | 0.380 | 120,000 | +0 | 0.00% | 45,600 |
| 2023-09-15 | 2023-09-13 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2023-09-14 | 2023-09-12 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2023-09-13 | 2023-09-11 | 0.375 | 120,000 | +0 | 0.00% | 45,000 |
| 2023-09-12 | 2023-09-07 | 0.345 | 120,000 | +0 | 0.00% | 41,400 |
| 2023-09-11 | 2023-09-06 | 0.320 | 120,000 | +0 | 0.00% | 38,400 |
| 2023-09-07 | 2023-09-05 | 0.330 | 120,000 | +0 | 0.00% | 39,600 |
| 2023-09-06 | 2023-09-04 | 0.335 | 120,000 | +0 | 0.00% | 40,200 |
| 2023-09-05 | 2023-08-31 | 0.335 | 120,000 | +0 | 0.00% | 40,200 |
| 2023-09-04 | 2023-08-30 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2023-08-31 | 2023-08-29 | 0.315 | 120,000 | +0 | 0.00% | 37,800 |
| 2023-08-30 | 2023-08-28 | 0.315 | 120,000 | +0 | 0.00% | 37,800 |
| 2023-08-29 | 2023-08-25 | 0.315 | 120,000 | +0 | 0.00% | 37,800 |
| 2023-08-28 | 2023-08-24 | 0.315 | 120,000 | +0 | 0.00% | 37,800 |
| 2023-08-25 | 2023-08-23 | 0.315 | 120,000 | +0 | 0.00% | 37,800 |
| 2023-08-24 | 2023-08-22 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2023-08-23 | 2023-08-21 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2023-08-22 | 2023-08-18 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2023-08-21 | 2023-08-17 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2023-08-18 | 2023-08-16 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2023-08-17 | 2023-08-15 | 0.315 | 120,000 | +0 | 0.00% | 37,800 |
| 2023-08-16 | 2023-08-14 | 0.320 | 120,000 | +0 | 0.00% | 38,400 |
| 2023-08-15 | 2023-08-11 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2023-08-14 | 2023-08-10 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2023-08-11 | 2023-08-09 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2023-08-10 | 2023-08-08 | 0.320 | 120,000 | +0 | 0.00% | 38,400 |
| 2023-08-09 | 2023-08-07 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2023-08-08 | 2023-08-04 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2023-08-07 | 2023-08-03 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2023-08-04 | 2023-08-02 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2023-08-03 | 2023-08-01 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2023-08-02 | 2023-07-31 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2023-08-01 | 2023-07-28 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2023-07-31 | 2023-07-27 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2023-07-28 | 2023-07-26 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2023-07-27 | 2023-07-25 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2023-07-26 | 2023-07-24 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2023-07-25 | 2023-07-21 | 0.245 | 120,000 | +0 | 0.00% | 29,400 |
| 2023-07-24 | 2023-07-20 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2023-07-21 | 2023-07-19 | 0.247 | 120,000 | +0 | 0.00% | 29,640 |
| 2023-07-20 | 2023-07-18 | 0.246 | 120,000 | +0 | 0.00% | 29,520 |
| 2023-07-19 | 2023-07-14 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2023-07-18 | 2023-07-13 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2023-07-14 | 2023-07-12 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2023-07-13 | 2023-07-11 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2023-07-12 | 2023-07-10 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2023-07-11 | 2023-07-07 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2023-07-10 | 2023-07-06 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2023-07-07 | 2023-07-05 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2023-07-06 | 2023-07-04 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2023-07-05 | 2023-07-03 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2023-07-04 | 2023-06-30 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2023-07-03 | 2023-06-29 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2023-06-30 | 2023-06-28 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2023-06-29 | 2023-06-27 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2023-06-28 | 2023-06-26 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2023-06-27 | 2023-06-23 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2023-06-26 | 2023-06-21 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2023-06-23 | 2023-06-20 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2023-06-21 | 2023-06-19 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2023-06-20 | 2023-06-16 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2023-06-19 | 2023-06-15 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2023-06-16 | 2023-06-14 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2023-06-15 | 2023-06-13 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2023-06-14 | 2023-06-12 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2023-06-13 | 2023-06-09 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2023-06-12 | 2023-06-08 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2023-06-09 | 2023-06-07 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2023-06-08 | 2023-06-06 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2023-06-07 | 2023-06-05 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2023-06-06 | 2023-06-02 | 0.315 | 120,000 | +0 | 0.00% | 37,800 |
| 2023-06-05 | 2023-06-01 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2023-06-02 | 2023-05-31 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2023-06-01 | 2023-05-30 | 0.315 | 120,000 | +0 | 0.00% | 37,800 |
| 2023-05-31 | 2023-05-29 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2023-05-30 | 2023-05-25 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2023-05-29 | 2023-05-24 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2023-05-25 | 2023-05-23 | 0.315 | 120,000 | +0 | 0.00% | 37,800 |
| 2023-05-24 | 2023-05-22 | 0.320 | 120,000 | +0 | 0.00% | 38,400 |
| 2023-05-23 | 2023-05-19 | 0.325 | 120,000 | +0 | 0.00% | 39,000 |
| 2023-05-22 | 2023-05-18 | 0.325 | 120,000 | +0 | 0.00% | 39,000 |
| 2023-05-19 | 2023-05-17 | 0.315 | 120,000 | +0 | 0.00% | 37,800 |
| 2023-05-18 | 2023-05-16 | 0.330 | 120,000 | +0 | 0.00% | 39,600 |
| 2023-05-17 | 2023-05-15 | 0.330 | 120,000 | +0 | 0.00% | 39,600 |
| 2023-05-16 | 2023-05-12 | 0.330 | 120,000 | +0 | 0.00% | 39,600 |
| 2023-05-15 | 2023-05-11 | 0.335 | 120,000 | +0 | 0.00% | 40,200 |
| 2023-05-12 | 2023-05-10 | 0.335 | 120,000 | +0 | 0.00% | 40,200 |
| 2023-05-11 | 2023-05-09 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2023-05-10 | 2023-05-08 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2023-05-09 | 2023-05-05 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2023-05-08 | 2023-05-04 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2023-05-05 | 2023-05-03 | 0.345 | 120,000 | +0 | 0.00% | 41,400 |
| 2023-05-04 | 2023-05-02 | 0.355 | 120,000 | +0 | 0.00% | 42,600 |
| 2023-05-03 | 2023-04-28 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2023-05-02 | 2023-04-27 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2023-04-28 | 2023-04-26 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2023-04-27 | 2023-04-25 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2023-04-26 | 2023-04-24 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2023-04-25 | 2023-04-21 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2023-04-24 | 2023-04-20 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2023-04-21 | 2023-04-19 | 0.355 | 120,000 | +0 | 0.00% | 42,600 |
| 2023-04-20 | 2023-04-18 | 0.355 | 120,000 | +0 | 0.00% | 42,600 |
| 2023-04-19 | 2023-04-17 | 0.355 | 120,000 | +0 | 0.00% | 42,600 |
| 2023-04-18 | 2023-04-14 | 0.345 | 120,000 | +0 | 0.00% | 41,400 |
| 2023-04-17 | 2023-04-13 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2023-04-14 | 2023-04-12 | 0.345 | 120,000 | +0 | 0.00% | 41,400 |
| 2023-04-13 | 2023-04-11 | 0.355 | 120,000 | +0 | 0.00% | 42,600 |
| 2023-04-12 | 2023-04-06 | 0.365 | 120,000 | +0 | 0.00% | 43,800 |
| 2023-04-11 | 2023-04-04 | 0.365 | 120,000 | +0 | 0.00% | 43,800 |
| 2023-04-06 | 2023-04-03 | 0.365 | 120,000 | +0 | 0.00% | 43,800 |
| 2023-04-04 | 2023-03-31 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2023-04-03 | 2023-03-30 | 0.365 | 120,000 | +0 | 0.00% | 43,800 |
| 2023-03-31 | 2023-03-29 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2023-03-30 | 2023-03-28 | 0.355 | 120,000 | +0 | 0.00% | 42,600 |
| 2023-03-29 | 2023-03-27 | 0.365 | 120,000 | +0 | 0.00% | 43,800 |
| 2023-03-28 | 2023-03-24 | 0.375 | 120,000 | +0 | 0.00% | 45,000 |
| 2023-03-27 | 2023-03-23 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2023-03-24 | 2023-03-22 | 0.345 | 120,000 | +0 | 0.00% | 41,400 |
| 2023-03-23 | 2023-03-21 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2023-03-22 | 2023-03-20 | 0.335 | 120,000 | +0 | 0.00% | 40,200 |
| 2023-03-21 | 2023-03-17 | 0.345 | 120,000 | +0 | 0.00% | 41,400 |
| 2023-03-20 | 2023-03-16 | 0.345 | 120,000 | +0 | 0.00% | 41,400 |
| 2023-03-17 | 2023-03-15 | 0.345 | 120,000 | +0 | 0.00% | 41,400 |
| 2023-03-16 | 2023-03-14 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2023-03-15 | 2023-03-13 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2023-03-14 | 2023-03-10 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2023-03-13 | 2023-03-09 | 0.365 | 120,000 | +0 | 0.00% | 43,800 |
| 2023-03-10 | 2023-03-08 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2023-03-09 | 2023-03-07 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2023-03-08 | 2023-03-06 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2023-03-07 | 2023-03-03 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2023-03-06 | 2023-03-02 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2023-03-03 | 2023-03-01 | 0.375 | 120,000 | +0 | 0.00% | 45,000 |
| 2023-03-02 | 2023-02-28 | 0.380 | 120,000 | +0 | 0.00% | 45,600 |
| 2023-03-01 | 2023-02-27 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2023-02-28 | 2023-02-24 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2023-02-27 | 2023-02-23 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2023-02-24 | 2023-02-22 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2023-02-23 | 2023-02-21 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2023-02-22 | 2023-02-20 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2023-02-21 | 2023-02-17 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2023-02-20 | 2023-02-16 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2023-02-17 | 2023-02-15 | 0.345 | 120,000 | +0 | 0.00% | 41,400 |
| 2023-02-16 | 2023-02-14 | 0.345 | 120,000 | +0 | 0.00% | 41,400 |
| 2023-02-15 | 2023-02-13 | 0.345 | 120,000 | +0 | 0.00% | 41,400 |
| 2023-02-14 | 2023-02-10 | 0.345 | 120,000 | +0 | 0.00% | 41,400 |
| 2023-02-13 | 2023-02-09 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2023-02-10 | 2023-02-08 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2023-02-09 | 2023-02-07 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2023-02-08 | 2023-02-06 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2023-02-07 | 2023-02-03 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2023-02-06 | 2023-02-02 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2023-02-03 | 2023-02-01 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2023-02-02 | 2023-01-31 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2023-02-01 | 2023-01-30 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2023-01-31 | 2023-01-27 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2023-01-30 | 2023-01-26 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2023-01-27 | 2023-01-20 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2023-01-26 | 2023-01-19 | 0.345 | 120,000 | +0 | 0.00% | 41,400 |
| 2023-01-20 | 2023-01-18 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2023-01-19 | 2023-01-17 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2023-01-18 | 2023-01-16 | 0.355 | 120,000 | +0 | 0.00% | 42,600 |
| 2023-01-17 | 2023-01-13 | 0.365 | 120,000 | +0 | 0.00% | 43,800 |
| 2023-01-16 | 2023-01-12 | 0.365 | 120,000 | +0 | 0.00% | 43,800 |
| 2023-01-13 | 2023-01-11 | 0.375 | 120,000 | +0 | 0.00% | 45,000 |
| 2023-01-12 | 2023-01-10 | 0.380 | 120,000 | +0 | 0.00% | 45,600 |
| 2023-01-11 | 2023-01-09 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2023-01-10 | 2023-01-06 | 0.335 | 120,000 | +0 | 0.00% | 40,200 |
| 2023-01-09 | 2023-01-05 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2023-01-06 | 2023-01-04 | 0.355 | 120,000 | +0 | 0.00% | 42,600 |
| 2023-01-05 | 2023-01-03 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2023-01-04 | 2022-12-30 | 0.355 | 120,000 | +0 | 0.00% | 42,600 |
| 2023-01-03 | 2022-12-29 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2022-12-30 | 2022-12-28 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2022-12-29 | 2022-12-23 | 0.365 | 120,000 | +0 | 0.00% | 43,800 |
| 2022-12-28 | 2022-12-22 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2022-12-23 | 2022-12-21 | 0.355 | 120,000 | +0 | 0.00% | 42,600 |
| 2022-12-22 | 2022-12-20 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2022-12-21 | 2022-12-19 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2022-12-20 | 2022-12-16 | 0.365 | 120,000 | +0 | 0.00% | 43,800 |
| 2022-12-19 | 2022-12-15 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2022-12-16 | 2022-12-14 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2022-12-15 | 2022-12-13 | 0.385 | 120,000 | +0 | 0.00% | 46,200 |
| 2022-12-14 | 2022-12-12 | 0.380 | 120,000 | +0 | 0.00% | 45,600 |
| 2022-12-13 | 2022-12-09 | 0.390 | 120,000 | +0 | 0.00% | 46,800 |
| 2022-12-12 | 2022-12-08 | 0.390 | 120,000 | +0 | 0.00% | 46,800 |
| 2022-12-09 | 2022-12-07 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2022-12-08 | 2022-12-06 | 0.375 | 120,000 | +0 | 0.00% | 45,000 |
| 2022-12-07 | 2022-12-05 | 0.375 | 120,000 | +0 | 0.00% | 45,000 |
| 2022-12-06 | 2022-12-02 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2022-12-05 | 2022-12-01 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2022-12-02 | 2022-11-30 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2022-12-01 | 2022-11-29 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2022-11-30 | 2022-11-28 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2022-11-29 | 2022-11-25 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2022-11-28 | 2022-11-24 | 0.335 | 120,000 | +0 | 0.00% | 40,200 |
| 2022-11-25 | 2022-11-23 | 0.330 | 120,000 | +0 | 0.00% | 39,600 |
| 2022-11-24 | 2022-11-22 | 0.320 | 120,000 | +0 | 0.00% | 38,400 |
| 2022-11-23 | 2022-11-21 | 0.325 | 120,000 | +0 | 0.00% | 39,000 |
| 2022-11-22 | 2022-11-18 | 0.325 | 120,000 | +0 | 0.00% | 39,000 |
| 2022-11-21 | 2022-11-17 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2022-11-18 | 2022-11-16 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2022-11-17 | 2022-11-15 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2022-11-16 | 2022-11-14 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2022-11-15 | 2022-11-11 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2022-11-14 | 2022-11-10 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2022-11-11 | 2022-11-09 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2022-11-10 | 2022-11-08 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2022-11-09 | 2022-11-07 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2022-11-08 | 2022-11-04 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2022-11-07 | 2022-11-03 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2022-11-04 | 2022-11-02 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2022-11-03 | 2022-11-01 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2022-11-02 | 2022-10-31 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2022-11-01 | 2022-10-28 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2022-10-31 | 2022-10-27 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2022-10-28 | 2022-10-26 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2022-10-27 | 2022-10-25 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2022-10-26 | 2022-10-24 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2022-10-25 | 2022-10-21 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2022-10-24 | 2022-10-20 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2022-10-21 | 2022-10-19 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2022-10-20 | 2022-10-18 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2022-10-19 | 2022-10-17 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2022-10-18 | 2022-10-14 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2022-10-17 | 2022-10-13 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2022-10-14 | 2022-10-12 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2022-10-13 | 2022-10-11 | 0.320 | 120,000 | +0 | 0.00% | 38,400 |
| 2022-10-12 | 2022-10-10 | 0.320 | 120,000 | +0 | 0.00% | 38,400 |
| 2022-10-11 | 2022-10-07 | 0.320 | 120,000 | +0 | 0.00% | 38,400 |
| 2022-10-10 | 2022-10-06 | 0.325 | 120,000 | +0 | 0.00% | 39,000 |
| 2022-10-07 | 2022-10-05 | 0.330 | 120,000 | +0 | 0.00% | 39,600 |
| 2022-10-06 | 2022-10-03 | 0.320 | 120,000 | +0 | 0.00% | 38,400 |
| 2022-10-05 | 2022-09-30 | 0.320 | 120,000 | +0 | 0.00% | 38,400 |
| 2022-10-03 | 2022-09-29 | 0.325 | 120,000 | +0 | 0.00% | 39,000 |
| 2022-09-30 | 2022-09-28 | 0.325 | 120,000 | +0 | 0.00% | 39,000 |
| 2022-09-29 | 2022-09-27 | 0.325 | 120,000 | +0 | 0.00% | 39,000 |
| 2022-09-28 | 2022-09-26 | 0.325 | 120,000 | +0 | 0.00% | 39,000 |
| 2022-09-27 | 2022-09-23 | 0.325 | 120,000 | +0 | 0.00% | 39,000 |
| 2022-09-26 | 2022-09-22 | 0.330 | 120,000 | +0 | 0.00% | 39,600 |
| 2022-09-23 | 2022-09-21 | 0.330 | 120,000 | +0 | 0.00% | 39,600 |
| 2022-09-22 | 2022-09-20 | 0.330 | 120,000 | +0 | 0.00% | 39,600 |
| 2022-09-21 | 2022-09-19 | 0.330 | 120,000 | +0 | 0.00% | 39,600 |
| 2022-09-20 | 2022-09-16 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2022-09-19 | 2022-09-15 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2022-09-16 | 2022-09-14 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2022-09-15 | 2022-09-13 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2022-09-14 | 2022-09-09 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2022-09-13 | 2022-09-08 | 0.325 | 120,000 | +0 | 0.00% | 39,000 |
| 2022-09-09 | 2022-09-07 | 0.330 | 120,000 | +0 | 0.00% | 39,600 |
| 2022-09-08 | 2022-09-06 | 0.335 | 120,000 | +0 | 0.00% | 40,200 |
| 2022-09-07 | 2022-09-05 | 0.330 | 120,000 | +0 | 0.00% | 39,600 |
| 2022-09-06 | 2022-09-02 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2022-09-05 | 2022-09-01 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2022-09-02 | 2022-08-31 | 0.335 | 120,000 | +0 | 0.00% | 40,200 |
| 2022-09-01 | 2022-08-30 | 0.345 | 120,000 | +0 | 0.00% | 41,400 |
| 2022-08-31 | 2022-08-29 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2022-08-30 | 2022-08-26 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2022-08-29 | 2022-08-25 | 0.345 | 120,000 | +0 | 0.00% | 41,400 |
| 2022-08-26 | 2022-08-24 | 0.345 | 120,000 | +0 | 0.00% | 41,400 |
| 2022-08-25 | 2022-08-23 | 0.345 | 120,000 | +0 | 0.00% | 41,400 |
| 2022-08-24 | 2022-08-22 | 0.345 | 120,000 | +0 | 0.00% | 41,400 |
| 2022-08-23 | 2022-08-19 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2022-08-22 | 2022-08-18 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2022-08-19 | 2022-08-17 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2022-08-18 | 2022-08-16 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2022-08-17 | 2022-08-15 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2022-08-16 | 2022-08-12 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2022-08-15 | 2022-08-11 | 0.345 | 120,000 | +0 | 0.00% | 41,400 |
| 2022-08-12 | 2022-08-10 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2022-08-11 | 2022-08-09 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2022-08-10 | 2022-08-08 | 0.345 | 120,000 | +0 | 0.00% | 41,400 |
| 2022-08-09 | 2022-08-05 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2022-08-08 | 2022-08-04 | 0.365 | 120,000 | +0 | 0.00% | 43,800 |
| 2022-08-05 | 2022-08-03 | 0.335 | 120,000 | +0 | 0.00% | 40,200 |
| 2022-08-04 | 2022-08-02 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2022-08-03 | 2022-08-01 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2022-08-02 | 2022-07-29 | 0.345 | 120,000 | +0 | 0.00% | 41,400 |
| 2022-08-01 | 2022-07-28 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2022-07-29 | 2022-07-27 | 0.355 | 120,000 | +0 | 0.00% | 42,600 |
| 2022-07-28 | 2022-07-26 | 0.375 | 120,000 | +0 | 0.00% | 45,000 |
| 2022-07-27 | 2022-07-25 | 0.380 | 120,000 | +0 | 0.00% | 45,600 |
| 2022-07-26 | 2022-07-22 | 0.385 | 120,000 | +0 | 0.00% | 46,200 |
| 2022-07-25 | 2022-07-21 | 0.380 | 120,000 | +0 | 0.00% | 45,600 |
| 2022-07-22 | 2022-07-20 | 0.385 | 120,000 | +0 | 0.00% | 46,200 |
| 2022-07-21 | 2022-07-19 | 0.385 | 120,000 | +0 | 0.00% | 46,200 |
| 2022-07-20 | 2022-07-18 | 0.395 | 120,000 | +0 | 0.00% | 47,400 |
| 2022-07-19 | 2022-07-15 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2022-07-18 | 2022-07-14 | 0.390 | 120,000 | +0 | 0.00% | 46,800 |
| 2022-07-15 | 2022-07-13 | 0.395 | 120,000 | +0 | 0.00% | 47,400 |
| 2022-07-14 | 2022-07-12 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2022-07-13 | 2022-07-11 | 0.405 | 120,000 | +0 | 0.00% | 48,600 |
| 2022-07-12 | 2022-07-08 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2022-07-11 | 2022-07-07 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2022-07-08 | 2022-07-06 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2022-07-07 | 2022-07-05 | 0.435 | 120,000 | +0 | 0.00% | 52,200 |
| 2022-07-06 | 2022-07-04 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2022-07-05 | 2022-06-30 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2022-07-04 | 2022-06-29 | 0.345 | 120,000 | +0 | 0.00% | 41,400 |
| 2022-06-30 | 2022-06-28 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2022-06-29 | 2022-06-27 | 0.330 | 120,000 | +0 | 0.00% | 39,600 |
| 2022-06-28 | 2022-06-24 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2022-06-27 | 2022-06-23 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2022-06-24 | 2022-06-22 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2022-06-23 | 2022-06-21 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2022-06-22 | 2022-06-20 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2022-06-21 | 2022-06-17 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2022-06-20 | 2022-06-16 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2022-06-17 | 2022-06-15 | 0.233 | 120,000 | +0 | 0.00% | 27,960 |
| 2022-06-16 | 2022-06-14 | 0.240 | 120,000 | +0 | 0.00% | 28,800 |
| 2022-06-15 | 2022-06-13 | 0.235 | 120,000 | +0 | 0.00% | 28,200 |
| 2022-06-14 | 2022-06-10 | 0.240 | 120,000 | +0 | 0.00% | 28,800 |
| 2022-06-13 | 2022-06-09 | 0.243 | 120,000 | +0 | 0.00% | 29,160 |
| 2022-06-10 | 2022-06-08 | 0.243 | 120,000 | +0 | 0.00% | 29,160 |
| 2022-06-09 | 2022-06-07 | 0.241 | 120,000 | +0 | 0.00% | 28,920 |
| 2022-06-08 | 2022-06-06 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2022-06-07 | 2022-06-02 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2022-06-06 | 2022-06-01 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2022-06-02 | 2022-05-31 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2022-06-01 | 2022-05-30 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2022-05-31 | 2022-05-27 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2022-05-30 | 2022-05-26 | 0.246 | 120,000 | +0 | 0.00% | 29,520 |
| 2022-05-27 | 2022-05-25 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2022-05-26 | 2022-05-24 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2022-05-25 | 2022-05-23 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2022-05-24 | 2022-05-20 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2022-05-23 | 2022-05-19 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2022-05-20 | 2022-05-18 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2022-05-19 | 2022-05-17 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2022-05-18 | 2022-05-16 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2022-05-17 | 2022-05-13 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2022-05-16 | 2022-05-12 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2022-05-13 | 2022-05-11 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2022-05-12 | 2022-05-10 | 0.238 | 120,000 | +0 | 0.00% | 28,560 |
| 2022-05-11 | 2022-05-06 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2022-05-10 | 2022-05-05 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2022-05-06 | 2022-05-04 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2022-05-05 | 2022-05-03 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2022-05-04 | 2022-04-29 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2022-05-03 | 2022-04-28 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2022-04-29 | 2022-04-27 | 0.235 | 120,000 | +0 | 0.00% | 28,200 |
| 2022-04-28 | 2022-04-26 | 0.230 | 120,000 | +0 | 0.00% | 27,600 |
| 2022-04-27 | 2022-04-25 | 0.233 | 120,000 | +0 | 0.00% | 27,960 |
| 2022-04-26 | 2022-04-22 | 0.246 | 120,000 | +0 | 0.00% | 29,520 |
| 2022-04-25 | 2022-04-21 | 0.232 | 120,000 | +0 | 0.00% | 27,840 |
| 2022-04-22 | 2022-04-20 | 0.235 | 120,000 | +0 | 0.00% | 28,200 |
| 2022-04-21 | 2022-04-19 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2022-04-20 | 2022-04-14 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2022-04-19 | 2022-04-13 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2022-04-14 | 2022-04-12 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2022-04-13 | 2022-04-11 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2022-04-12 | 2022-04-08 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2022-04-11 | 2022-04-07 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2022-04-08 | 2022-04-06 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2022-04-07 | 2022-04-04 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2022-04-06 | 2022-04-01 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2022-04-04 | 2022-03-31 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2022-04-01 | 2022-03-30 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2022-03-31 | 2022-03-29 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2022-03-30 | 2022-03-28 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2022-03-29 | 2022-03-25 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2022-03-28 | 2022-03-24 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2022-03-25 | 2022-03-23 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2022-03-24 | 2022-03-22 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2022-03-23 | 2022-03-21 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2022-03-22 | 2022-03-18 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2022-03-21 | 2022-03-17 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2022-03-18 | 2022-03-16 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2022-03-17 | 2022-03-15 | 0.295 | 120,000 | +0 | 0.00% | 35,400 |
| 2022-03-16 | 2022-03-14 | 0.310 | 120,000 | +0 | 0.00% | 37,200 |
| 2022-03-15 | 2022-03-11 | 0.325 | 120,000 | +0 | 0.00% | 39,000 |
| 2022-03-14 | 2022-03-10 | 0.320 | 120,000 | +0 | 0.00% | 38,400 |
| 2022-03-11 | 2022-03-09 | 0.325 | 120,000 | +0 | 0.00% | 39,000 |
| 2022-03-10 | 2022-03-08 | 0.320 | 120,000 | +0 | 0.00% | 38,400 |
| 2022-03-09 | 2022-03-07 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2022-03-08 | 2022-03-04 | 0.345 | 120,000 | +0 | 0.00% | 41,400 |
| 2022-03-07 | 2022-03-03 | 0.340 | 120,000 | +0 | 0.00% | 40,800 |
| 2022-03-04 | 2022-03-02 | 0.345 | 120,000 | +0 | 0.00% | 41,400 |
| 2022-03-03 | 2022-03-01 | 0.345 | 120,000 | +0 | 0.00% | 41,400 |
| 2022-03-02 | 2022-02-28 | 0.355 | 120,000 | +0 | 0.00% | 42,600 |
| 2022-03-01 | 2022-02-25 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2022-02-28 | 2022-02-24 | 0.345 | 120,000 | +0 | 0.00% | 41,400 |
| 2022-02-25 | 2022-02-23 | 0.345 | 120,000 | +0 | 0.00% | 41,400 |
| 2022-02-24 | 2022-02-22 | 0.345 | 120,000 | +0 | 0.00% | 41,400 |
| 2022-02-23 | 2022-02-21 | 0.355 | 120,000 | +0 | 0.00% | 42,600 |
| 2022-02-22 | 2022-02-18 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2022-02-21 | 2022-02-17 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2022-02-18 | 2022-02-16 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2022-02-17 | 2022-02-15 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2022-02-16 | 2022-02-14 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2022-02-15 | 2022-02-11 | 0.355 | 120,000 | +0 | 0.00% | 42,600 |
| 2022-02-14 | 2022-02-10 | 0.355 | 120,000 | +0 | 0.00% | 42,600 |
| 2022-02-11 | 2022-02-09 | 0.355 | 120,000 | +0 | 0.00% | 42,600 |
| 2022-02-10 | 2022-02-08 | 0.355 | 120,000 | +0 | 0.00% | 42,600 |
| 2022-02-09 | 2022-02-07 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2022-02-08 | 2022-02-04 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2022-02-07 | 2022-01-31 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2022-02-04 | 2022-01-27 | 0.365 | 120,000 | +0 | 0.00% | 43,800 |
| 2022-01-28 | 2022-01-26 | 0.365 | 120,000 | +0 | 0.00% | 43,800 |
| 2022-01-27 | 2022-01-25 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2022-01-26 | 2022-01-24 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2022-01-25 | 2022-01-21 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2022-01-24 | 2022-01-20 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2022-01-21 | 2022-01-19 | 0.375 | 120,000 | +0 | 0.00% | 45,000 |
| 2022-01-20 | 2022-01-18 | 0.375 | 120,000 | +0 | 0.00% | 45,000 |
| 2022-01-19 | 2022-01-17 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2022-01-18 | 2022-01-14 | 0.385 | 120,000 | +0 | 0.00% | 46,200 |
| 2022-01-17 | 2022-01-13 | 0.375 | 120,000 | +0 | 0.00% | 45,000 |
| 2022-01-14 | 2022-01-12 | 0.380 | 120,000 | +0 | 0.00% | 45,600 |
| 2022-01-13 | 2022-01-11 | 0.375 | 120,000 | +0 | 0.00% | 45,000 |
| 2022-01-12 | 2022-01-10 | 0.380 | 120,000 | +0 | 0.00% | 45,600 |
| 2022-01-11 | 2022-01-07 | 0.385 | 120,000 | +0 | 0.00% | 46,200 |
| 2022-01-10 | 2022-01-06 | 0.380 | 120,000 | +0 | 0.00% | 45,600 |
| 2022-01-07 | 2022-01-05 | 0.385 | 120,000 | +0 | 0.00% | 46,200 |
| 2022-01-06 | 2022-01-04 | 0.390 | 120,000 | +0 | 0.00% | 46,800 |
| 2022-01-05 | 2022-01-03 | 0.395 | 120,000 | +0 | 0.00% | 47,400 |
| 2022-01-04 | 2021-12-31 | 0.385 | 120,000 | +0 | 0.00% | 46,200 |
| 2022-01-03 | 2021-12-29 | 0.380 | 120,000 | +0 | 0.00% | 45,600 |
| 2021-12-30 | 2021-12-28 | 0.380 | 120,000 | +0 | 0.00% | 45,600 |
| 2021-12-29 | 2021-12-24 | 0.390 | 120,000 | +0 | 0.00% | 46,800 |
| 2021-12-28 | 2021-12-22 | 0.390 | 120,000 | +0 | 0.00% | 46,800 |
| 2021-12-23 | 2021-12-21 | 0.385 | 120,000 | +0 | 0.00% | 46,200 |
| 2021-12-22 | 2021-12-20 | 0.380 | 120,000 | +0 | 0.00% | 45,600 |
| 2021-12-21 | 2021-12-17 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2021-12-20 | 2021-12-16 | 0.365 | 120,000 | +0 | 0.00% | 43,800 |
| 2021-12-17 | 2021-12-15 | 0.365 | 120,000 | +0 | 0.00% | 43,800 |
| 2021-12-16 | 2021-12-14 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2021-12-15 | 2021-12-13 | 0.375 | 120,000 | +0 | 0.00% | 45,000 |
| 2021-12-14 | 2021-12-10 | 0.380 | 120,000 | +0 | 0.00% | 45,600 |
| 2021-12-13 | 2021-12-09 | 0.385 | 120,000 | +0 | 0.00% | 46,200 |
| 2021-12-10 | 2021-12-08 | 0.380 | 120,000 | +0 | 0.00% | 45,600 |
| 2021-12-09 | 2021-12-07 | 0.390 | 120,000 | +0 | 0.00% | 46,800 |
| 2021-12-08 | 2021-12-06 | 0.390 | 120,000 | +0 | 0.00% | 46,800 |
| 2021-12-07 | 2021-12-03 | 0.395 | 120,000 | +0 | 0.00% | 47,400 |
| 2021-12-06 | 2021-12-02 | 0.390 | 120,000 | +0 | 0.00% | 46,800 |
| 2021-12-03 | 2021-12-01 | 0.380 | 120,000 | +0 | 0.00% | 45,600 |
| 2021-12-02 | 2021-11-30 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2021-12-01 | 2021-11-29 | 0.390 | 120,000 | +0 | 0.00% | 46,800 |
| 2021-11-30 | 2021-11-26 | 0.385 | 120,000 | +0 | 0.00% | 46,200 |
| 2021-11-29 | 2021-11-25 | 0.390 | 120,000 | +0 | 0.00% | 46,800 |
| 2021-11-26 | 2021-11-24 | 0.390 | 120,000 | +0 | 0.00% | 46,800 |
| 2021-11-25 | 2021-11-23 | 0.375 | 120,000 | +0 | 0.00% | 45,000 |
| 2021-11-24 | 2021-11-22 | 0.375 | 120,000 | +0 | 0.00% | 45,000 |
| 2021-11-23 | 2021-11-19 | 0.385 | 120,000 | +0 | 0.00% | 46,200 |
| 2021-11-22 | 2021-11-18 | 0.390 | 120,000 | +0 | 0.00% | 46,800 |
| 2021-11-19 | 2021-11-17 | 0.390 | 120,000 | +0 | 0.00% | 46,800 |
| 2021-11-18 | 2021-11-16 | 0.380 | 120,000 | +0 | 0.00% | 45,600 |
| 2021-11-17 | 2021-11-15 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2021-11-16 | 2021-11-12 | 0.380 | 120,000 | +0 | 0.00% | 45,600 |
| 2021-11-15 | 2021-11-11 | 0.385 | 120,000 | +0 | 0.00% | 46,200 |
| 2021-11-12 | 2021-11-10 | 0.375 | 120,000 | +0 | 0.00% | 45,000 |
| 2021-11-11 | 2021-11-09 | 0.385 | 120,000 | +0 | 0.00% | 46,200 |
| 2021-11-10 | 2021-11-08 | 0.390 | 120,000 | +0 | 0.00% | 46,800 |
| 2021-11-09 | 2021-11-05 | 0.395 | 120,000 | +0 | 0.00% | 47,400 |
| 2021-11-08 | 2021-11-04 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2021-11-05 | 2021-11-03 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2021-11-04 | 2021-11-02 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2021-11-03 | 2021-11-01 | 0.395 | 120,000 | +0 | 0.00% | 47,400 |
| 2021-11-02 | 2021-10-29 | 0.405 | 120,000 | +0 | 0.00% | 48,600 |
| 2021-11-01 | 2021-10-28 | 0.395 | 120,000 | +0 | 0.00% | 47,400 |
| 2021-10-29 | 2021-10-27 | 0.405 | 120,000 | +0 | 0.00% | 48,600 |
| 2021-10-28 | 2021-10-26 | 0.415 | 120,000 | +0 | 0.00% | 49,800 |
| 2021-10-27 | 2021-10-25 | 0.415 | 120,000 | +0 | 0.00% | 49,800 |
| 2021-10-26 | 2021-10-22 | 0.415 | 120,000 | +0 | 0.00% | 49,800 |
| 2021-10-25 | 2021-10-21 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2021-10-22 | 2021-10-20 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2021-10-21 | 2021-10-19 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2021-10-20 | 2021-10-18 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2021-10-19 | 2021-10-15 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2021-10-18 | 2021-10-12 | 0.455 | 120,000 | +0 | 0.00% | 54,600 |
| 2021-10-15 | 2021-10-11 | 0.470 | 120,000 | +0 | 0.00% | 56,400 |
| 2021-10-12 | 2021-10-08 | 0.450 | 120,000 | +0 | 0.00% | 54,000 |
| 2021-10-11 | 2021-10-07 | 0.485 | 120,000 | +0 | 0.00% | 58,200 |
| 2021-10-08 | 2021-10-06 | 0.500 | 120,000 | +0 | 0.00% | 60,000 |
| 2021-10-07 | 2021-10-05 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2021-10-06 | 2021-10-04 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2021-10-05 | 2021-09-30 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2021-10-04 | 2021-09-29 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2021-09-30 | 2021-09-28 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2021-09-29 | 2021-09-27 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2021-09-28 | 2021-09-24 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2021-09-27 | 2021-09-23 | 0.375 | 120,000 | +0 | 0.00% | 45,000 |
| 2021-09-24 | 2021-09-21 | 0.375 | 120,000 | +0 | 0.00% | 45,000 |
| 2021-09-23 | 2021-09-20 | 0.375 | 120,000 | +0 | 0.00% | 45,000 |
| 2021-09-21 | 2021-09-17 | 0.375 | 120,000 | +0 | 0.00% | 45,000 |
| 2021-09-20 | 2021-09-16 | 0.390 | 120,000 | +0 | 0.00% | 46,800 |
| 2021-09-17 | 2021-09-15 | 0.405 | 120,000 | +0 | 0.00% | 48,600 |
| 2021-09-16 | 2021-09-14 | 0.425 | 120,000 | +0 | 0.00% | 51,000 |
| 2021-09-15 | 2021-09-13 | 0.420 | 120,000 | +0 | 0.00% | 50,400 |
| 2021-09-14 | 2021-09-10 | 0.430 | 120,000 | +0 | 0.00% | 51,600 |
| 2021-09-13 | 2021-09-09 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2021-09-10 | 2021-09-08 | 0.385 | 120,000 | +0 | 0.00% | 46,200 |
| 2021-09-09 | 2021-09-07 | 0.390 | 120,000 | +0 | 0.00% | 46,800 |
| 2021-09-08 | 2021-09-06 | 0.380 | 120,000 | +0 | 0.00% | 45,600 |
| 2021-09-07 | 2021-09-03 | 0.385 | 120,000 | +0 | 0.00% | 46,200 |
| 2021-09-06 | 2021-09-02 | 0.380 | 120,000 | +0 | 0.00% | 45,600 |
| 2021-09-03 | 2021-09-01 | 0.390 | 120,000 | +0 | 0.00% | 46,800 |
| 2021-09-02 | 2021-08-31 | 0.380 | 120,000 | +0 | 0.00% | 45,600 |
| 2021-09-01 | 2021-08-30 | 0.385 | 120,000 | +0 | 0.00% | 46,200 |
| 2021-08-31 | 2021-08-27 | 0.390 | 120,000 | +0 | 0.00% | 46,800 |
| 2021-08-30 | 2021-08-26 | 0.390 | 120,000 | +0 | 0.00% | 46,800 |
| 2021-08-27 | 2021-08-25 | 0.395 | 120,000 | +0 | 0.00% | 47,400 |
| 2021-08-26 | 2021-08-24 | 0.400 | 120,000 | +0 | 0.00% | 48,000 |
| 2021-08-25 | 2021-08-23 | 0.390 | 120,000 | +0 | 0.00% | 46,800 |
| 2021-08-24 | 2021-08-20 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2021-08-23 | 2021-08-19 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2021-08-20 | 2021-08-18 | 0.380 | 120,000 | -8,000 | 0.00% | 45,600 |
| 2020-11-02 | 2020-10-29 | 0.680 | 128,000 | -6,000 | 0.00% | 87,040 |
| 2019-11-29 | 2019-11-27 | 0.450 | 134,000 | -30,000 | 0.00% | 60,300 |
| 2019-11-28 | 2019-11-26 | 0.420 | 164,000 | +30,000 | 0.00% | 68,880 |
| 2019-08-15 | 2019-08-13 | 0.620 | 134,000 | -70,000 | 0.00% | 83,080 |
| 2019-08-08 | 2019-08-06 | 0.570 | 204,000 | +50,000 | 0.00% | 116,280 |
| 2019-01-07 | 2019-01-03 | 1.150 | 154,000 | +8,000 | 0.00% | 177,100 |
| 2018-12-05 | 2018-12-03 | 1.400 | 146,000 | -10,000 | 0.00% | 204,400 |
| 2018-10-26 | 2018-10-24 | 1.050 | 156,000 | -10,000 | 0.00% | 163,800 |
| 2018-05-21 | 2018-05-17 | 1.260 | 166,000 | +10,000 | 0.00% | 209,160 |
| 2018-04-12 | 2018-04-10 | 1.190 | 156,000 | -10,000 | 0.00% | 185,640 |
| 2018-01-12 | 2018-01-10 | 1.500 | 166,000 | -10,000 | 0.00% | 249,000 |
| 2018-01-11 | 2018-01-09 | 1.490 | 176,000 | -10,000 | 0.00% | 262,240 |
| 2018-01-02 | 2017-12-28 | 1.340 | 186,000 | +20,000 | 0.00% | 249,240 |
| 2017-12-29 | 2017-12-27 | 1.390 | 166,000 | -30,000 | 0.00% | 230,740 |
| 2017-11-10 | 2017-11-08 | 1.260 | 196,000 | -20,000 | 0.00% | 246,960 |
| 2017-11-09 | 2017-11-07 | 1.290 | 216,000 | +14,000 | 0.00% | 278,640 |
| 2017-11-08 | 2017-11-06 | 1.310 | 202,000 | +26,000 | 0.00% | 264,620 |
| 2017-11-07 | 2017-11-03 | 1.330 | 176,000 | -20,000 | 0.00% | 234,080 |
| 2017-11-03 | 2017-11-01 | 1.290 | 196,000 | +20,000 | 0.00% | 252,840 |
| 2017-10-25 | 2017-10-23 | 1.330 | 176,000 | +10,000 | 0.00% | 234,080 |
| 2017-10-23 | 2017-10-19 | 1.390 | 166,000 | -34,000 | 0.00% | 230,740 |
| 2017-10-19 | 2017-10-17 | 1.370 | 200,000 | +14,000 | 0.00% | 274,000 |
| 2017-10-18 | 2017-10-16 | 1.340 | 186,000 | -20,000 | 0.00% | 249,240 |
| 2017-10-17 | 2017-10-13 | 1.320 | 206,000 | -52,000 | 0.00% | 271,920 |
| 2017-10-16 | 2017-10-12 | 1.200 | 258,000 | +32,000 | 0.00% | 309,600 |
| 2017-10-11 | 2017-10-09 | 1.230 | 226,000 | +12,000 | 0.00% | 277,980 |
| 2017-10-10 | 2017-10-06 | 1.220 | 214,000 | +8,000 | 0.00% | 261,080 |
| 2017-10-06 | 2017-10-03 | 1.250 | 206,000 | -20,000 | 0.00% | 257,500 |
| 2017-09-28 | 2017-09-26 | 1.210 | 226,000 | +20,000 | 0.00% | 273,460 |
| 2017-09-20 | 2017-09-18 | 1.240 | 206,000 | +20,000 | 0.00% | 255,440 |
| 2017-08-14 | 2017-08-10 | 1.460 | 186,000 | +10,000 | 0.00% | 271,560 |
| 2017-08-11 | 2017-08-09 | 1.550 | 176,000 | -20,000 | 0.00% | 272,800 |
| 2017-08-02 | 2017-07-31 | 1.250 | 196,000 | -66,000 | 0.00% | 245,000 |
| 2017-04-26 | 2017-04-24 | 1.610 | 262,000 | +10,000 | 0.00% | 421,820 |
| 2017-04-05 | 2017-03-31 | 1.740 | 252,000 | -10,000 | 0.00% | 438,480 |
| 2017-03-29 | 2017-03-27 | 1.660 | 262,000 | +10,000 | 0.00% | 434,920 |
| 2017-03-20 | 2017-03-16 | 1.700 | 252,000 | -10,000 | 0.00% | 428,400 |
| 2017-03-16 | 2017-03-14 | 1.680 | 262,000 | +10,000 | 0.00% | 440,160 |
| 2017-02-24 | 2017-02-22 | 2.020 | 252,000 | +10,000 | 0.00% | 509,040 |
| 2017-02-17 | 2017-02-15 | 2.000 | 242,000 | +10,000 | 0.00% | 484,000 |
| 2017-02-16 | 2017-02-14 | 1.970 | 232,000 | -20,000 | 0.00% | 457,040 |
| 2017-02-14 | 2017-02-10 | 1.670 | 252,000 | -10,000 | 0.00% | 420,840 |
| 2017-02-06 | 2017-02-02 | 1.630 | 262,000 | +10,000 | 0.00% | 427,060 |
| 2017-02-02 | 2017-01-27 | 1.670 | 252,000 | -10,000 | 0.00% | 420,840 |
| 2017-01-25 | 2017-01-23 | 1.550 | 262,000 | +10,000 | 0.00% | 406,100 |
| 2017-01-06 | 2017-01-04 | 1.830 | 252,000 | +20,000 | 0.00% | 461,160 |
| 2017-01-05 | 2017-01-03 | 1.840 | 232,000 | -100,000 | 0.00% | 426,880 |
| 2016-12-30 | 2016-12-28 | 1.790 | 332,000 | -30,000 | 0.01% | 594,280 |
| 2016-12-29 | 2016-12-23 | 1.810 | 362,000 | -4,000 | 0.01% | 655,220 |
| 2016-12-28 | 2016-12-22 | 1.860 | 366,000 | -10,000 | 0.01% | 680,760 |
| 2016-11-24 | 2016-11-22 | 1.900 | 376,000 | +10,000 | 0.01% | 714,400 |
| 2016-11-22 | 2016-11-18 | 1.950 | 366,000 | +10,000 | 0.01% | 713,700 |
| 2016-11-21 | 2016-11-17 | 1.950 | 356,000 | -94,000 | 0.01% | 694,200 |
| 2016-11-18 | 2016-11-16 | 1.950 | 450,000 | +20,000 | 0.01% | 877,500 |
| 2016-11-15 | 2016-11-11 | 2.030 | 430,000 | +20,000 | 0.01% | 872,900 |
| 2016-10-11 | 2016-10-06 | 2.260 | 410,000 | -10,000 | 0.01% | 926,600 |
| 2016-09-30 | 2016-09-28 | 2.160 | 420,000 | -10,000 | 0.01% | 907,200 |
| 2016-09-29 | 2016-09-27 | 2.170 | 430,000 | +10,000 | 0.01% | 933,100 |
| 2016-09-27 | 2016-09-23 | 2.270 | 420,000 | +10,000 | 0.01% | 953,400 |
| 2016-09-26 | 2016-09-22 | 2.260 | 410,000 | -10,000 | 0.01% | 926,600 |
| 2016-09-22 | 2016-09-20 | 2.260 | 420,000 | +30,000 | 0.01% | 949,200 |
| 2016-05-31 | 2016-05-27 | 2.790 | 390,000 | -1,423 | 0.01% | 1,088,029 |
| 2016-03-18 | 2016-03-16 | 2.591 | 391,423 | -10,037 | 0.01% | 1,013,999 |
| 2016-03-14 | 2016-03-10 | 2.491 | 401,460 | +10,037 | 0.01% | 1,000,000 |
| 2015-11-12 | 2015-11-10 | 3.188 | 391,423 | -10,037 | 0.01% | 1,247,999 |
| 2015-11-11 | 2015-11-09 | 3.188 | 401,460 | +10,037 | 0.01% | 1,280,000 |
| 2015-11-10 | 2015-11-06 | 3.139 | 391,423 | -10,037 | 0.01% | 1,228,499 |
| 2015-11-05 | 2015-11-03 | 3.139 | 401,460 | +10,037 | 0.01% | 1,260,000 |
| 2015-10-13 | 2015-10-09 | 3.338 | 391,423 | -4,015 | 0.01% | 1,306,499 |
| 2015-09-16 | 2015-09-14 | 2.989 | 395,438 | -15,055 | 0.01% | 1,182,000 |
| 2015-09-01 | 2015-08-28 | 2.690 | 410,493 | -6,022 | 0.01% | 1,104,301 |
| 2015-07-27 | 2015-07-23 | 2.670 | 416,515 | +15,055 | 0.01% | 1,112,201 |
| 2015-07-21 | 2015-07-17 | 2.411 | 401,460 | -25,091 | 0.01% | 968,000 |
| 2015-07-10 | 2015-07-08 | 2.172 | 426,551 | -100,365 | 0.01% | 926,500 |
| 2015-07-09 | 2015-07-07 | 2.670 | 526,916 | +100,365 | 0.01% | 1,407,000 |
| 2015-06-12 | 2015-06-10 | 3.009 | 426,551 | +15,055 | 0.01% | 1,283,500 |
| 2015-06-05 | 2015-06-03 | 3.587 | 411,496 | -25,092 | 0.01% | 1,475,999 |
| 2015-05-27 | 2015-05-22 | 3.922 | 436,588 | +100,024 | 0.01% | 1,712,162 |
| 2015-05-26 | 2015-05-21 | 3.942 | 336,564 | +5,023 | 0.01% | 1,326,599 |
| 2015-05-21 | 2015-05-19 | 4.161 | 331,541 | -25,117 | 0.01% | 1,379,400 |
| 2015-05-20 | 2015-05-18 | 4.280 | 356,658 | -50,233 | 0.01% | 1,526,501 |
| 2015-05-06 | 2015-05-04 | 4.300 | 406,891 | +25,117 | 0.01% | 1,749,599 |
| 2015-05-04 | 2015-04-29 | 4.280 | 381,774 | -22,606 | 0.01% | 1,633,998 |
| 2015-04-30 | 2015-04-28 | 4.220 | 404,380 | +5,024 | 0.01% | 1,706,602 |
| 2015-04-29 | 2015-04-27 | 4.260 | 399,356 | +218,515 | 0.01% | 1,701,299 |
| 2015-04-28 | 2015-04-24 | 4.459 | 180,841 | -15,070 | 0.00% | 806,402 |
| 2015-04-17 | 2015-04-15 | 3.444 | 195,911 | +25,117 | 0.00% | 674,701 |
| 2015-04-16 | 2015-04-14 | 3.643 | 170,794 | -20,093 | 0.00% | 622,201 |
| 2015-03-02 | 2015-02-26 | 2.747 | 190,887 | -15,070 | 0.00% | 524,399 |
| 2015-02-26 | 2015-02-24 | 2.508 | 205,957 | -5,024 | 0.00% | 516,599 |
| 2015-02-24 | 2015-02-18 | 2.648 | 210,981 | +5,024 | 0.00% | 558,601 |
| 2015-01-27 | 2015-01-23 | 2.528 | 205,957 | -15,070 | 0.00% | 520,699 |
| 2015-01-21 | 2015-01-19 | 2.508 | 221,027 | +15,070 | 0.00% | 554,399 |
| 2015-01-06 | 2015-01-02 | 2.986 | 205,957 | +15,070 | 0.00% | 614,999 |
| 2015-01-05 | 2014-12-31 | 2.986 | 190,887 | -15,070 | 0.00% | 569,999 |
| 2014-12-10 | 2014-12-08 | 2.847 | 205,957 | +15,070 | 0.00% | 586,299 |
| 2014-12-03 | 2014-12-01 | 3.086 | 190,887 | +45,210 | 0.00% | 588,999 |
| 2014-11-28 | 2014-11-26 | 3.205 | 145,677 | +5,023 | 0.00% | 466,900 |
| 2014-11-19 | 2014-11-17 | 3.105 | 140,654 | -10,046 | 0.00% | 436,801 |
| 2014-11-17 | 2014-11-13 | 3.245 | 150,700 | -5,024 | 0.00% | 488,999 |
| 2014-11-13 | 2014-11-11 | 3.026 | 155,724 | +15,070 | 0.00% | 471,201 |
| 2014-10-28 | 2014-10-24 | 2.982 | 140,654 | -191 | 0.00% | 419,429 |
| 2014-10-24 | 2014-10-22 | 2.942 | 140,845 | -5,031 | 0.00% | 414,399 |
| 2014-10-17 | 2014-10-15 | 3.081 | 145,876 | +5,031 | 0.00% | 449,501 |
| 2014-10-13 | 2014-10-09 | 3.260 | 140,845 | -5,031 | 0.00% | 459,199 |
| 2014-10-10 | 2014-10-08 | 3.141 | 145,876 | -5,030 | 0.00% | 458,201 |
| 2014-10-09 | 2014-10-07 | 3.260 | 150,906 | +15,091 | 0.00% | 492,001 |
| 2014-10-06 | 2014-09-30 | 2.286 | 135,815 | +5,030 | 0.00% | 310,500 |
| 2014-10-03 | 2014-09-29 | 2.227 | 130,785 | -5,030 | 0.00% | 291,200 |
| 2014-09-29 | 2014-09-25 | 3.578 | 135,815 | +65,392 | 0.00% | 485,999 |
| 2014-09-25 | 2014-09-23 | 4.771 | 70,423 | +5,031 | 0.00% | 336,002 |
| 2014-09-23 | 2014-09-19 | 3.797 | 65,392 | +15,090 | 0.00% | 248,298 |
| 2014-09-19 | 2014-09-17 | 3.817 | 50,302 | -105,634 | 0.00% | 192,000 |
| 2014-09-18 | 2014-09-16 | 3.300 | 155,936 | +100,604 | 0.00% | 514,600 |
| 2014-09-17 | 2014-09-15 | 3.539 | 55,332 | -50,302 | 0.00% | 195,800 |
| 2014-09-16 | 2014-09-12 | 3.638 | 105,634 | +105,634 | 0.00% | 384,300 |
| 2014-09-15 | 2014-09-11 | 3.479 | 0 | -50,302 | ||
| 2014-09-08 | 2014-09-04 | 2.445 | 50,302 | +50,302 | 0.00% | 123,000 |
| 2014-08-22 | 2014-08-20 | 1.610 | 0 | -50,302 | ||
| 2014-08-12 | 2014-08-08 | 1.471 | 50,302 | +50,302 | 0.00% | 74,000 |
| 2014-08-01 | 2014-07-30 | 1.471 | 0 | -100,604 | ||
| 2014-07-31 | 2014-07-29 | 1.431 | 100,604 | +50,302 | 0.00% | 144,000 |
| 2014-07-04 | 2014-07-02 | 1.451 | 50,302 | -100,604 | 0.00% | 73,000 |
| 2014-07-02 | 2014-06-27 | 1.392 | 150,906 | +100,604 | 0.00% | 210,000 |
| 2014-06-30 | 2014-06-26 | 1.411 | 50,302 | -183,602 | 0.00% | 71,000 |
| 2014-06-27 | 2014-06-25 | 1.372 | 233,904 | +82,998 | 0.00% | 320,850 |
| 2014-06-25 | 2014-06-23 | 1.372 | 150,906 | +100,604 | 0.00% | 207,000 |
| 2014-06-17 | 2014-06-13 | 1.451 | 50,302 | +50,302 | 0.00% | 73,000 |
| 2014-06-09 | 2014-06-05 | 1.233 | 0 | -150,906 | ||
| 2014-06-05 | 2014-06-03 | 1.193 | 150,906 | +100,604 | 0.00% | 180,000 |
| 2014-06-04 | 2014-05-30 | 1.233 | 50,302 | -50,302 | 0.00% | 62,000 |
| 2014-06-03 | 2014-05-29 | 1.213 | 100,604 | +100,604 | 0.00% | 122,000 |
| 2014-05-23 | 2014-05-21 | 1.187 | 0 | -75,852 | ||
| 2014-05-22 | 2014-05-20 | 1.107 | 75,852 | -50,568 | 0.00% | 84,000 |
| 2014-05-02 | 2014-04-29 | 0.949 | 126,420 | -151,704 | 0.00% | 120,000 |
| 2014-04-25 | 2014-04-23 | 1.048 | 278,124 | -50,568 | 0.00% | 291,500 |
| 2014-04-14 | 2014-04-10 | 1.009 | 328,692 | +50,568 | 0.01% | 331,500 |
| 2014-04-09 | 2014-04-07 | 0.939 | 278,124 | +50,568 | 0.00% | 261,250 |
| 2014-04-08 | 2014-04-04 | 1.009 | 227,556 | +151,704 | 0.00% | 229,500 |
| 2014-04-07 | 2014-04-03 | 1.028 | 75,852 | -151,704 | 0.00% | 78,000 |
| 2014-04-04 | 2014-04-02 | 0.840 | 227,556 | +50,568 | 0.00% | 191,250 |
| 2014-03-31 | 2014-03-27 | 0.811 | 176,988 | -50,568 | 0.00% | 143,500 |
| 2014-03-21 | 2014-03-19 | 0.860 | 227,556 | -101,136 | 0.01% | 195,750 |
| 2014-02-27 | 2014-02-25 | 0.811 | 328,692 | +101,136 | 0.01% | 266,500 |
| 2014-02-24 | 2014-02-20 | 0.860 | 227,556 | -50,568 | 0.01% | 195,750 |
| 2014-02-21 | 2014-02-19 | 0.860 | 278,124 | -50,568 | 0.01% | 239,250 |
| 2014-02-17 | 2014-02-13 | 0.860 | 328,692 | -151,705 | 0.01% | 282,750 |
| 2014-02-04 | 2014-01-28 | 0.811 | 480,397 | -151,704 | 0.01% | 389,500 |
| 2014-01-29 | 2014-01-27 | 0.771 | 632,101 | +151,704 | 0.01% | 487,500 |
| 2014-01-28 | 2014-01-24 | 0.791 | 480,397 | -75,852 | 0.01% | 380,000 |
| 2014-01-27 | 2014-01-23 | 0.811 | 556,249 | +25,284 | 0.01% | 451,000 |
| 2014-01-22 | 2014-01-20 | 0.821 | 530,965 | -101,136 | 0.01% | 435,750 |
| 2014-01-15 | 2014-01-13 | 0.742 | 632,101 | +101,136 | 0.01% | 468,750 |
| 2014-01-13 | 2014-01-09 | 0.771 | 530,965 | +50,568 | 0.01% | 409,500 |
| 2014-01-10 | 2014-01-08 | 0.781 | 480,397 | -50,568 | 0.01% | 375,250 |
| 2014-01-09 | 2014-01-07 | 0.791 | 530,965 | +50,568 | 0.01% | 420,000 |
| 2014-01-07 | 2014-01-03 | 0.811 | 480,397 | +101,137 | 0.01% | 389,500 |
| 2013-12-30 | 2013-12-24 | 0.831 | 379,260 | -101,137 | 0.01% | 315,000 |
| 2013-12-27 | 2013-12-20 | 0.791 | 480,397 | +101,137 | 0.01% | 380,000 |
| 2013-12-17 | 2013-12-13 | 0.771 | 379,260 | -50,569 | 0.01% | 292,500 |
| 2013-12-12 | 2013-12-10 | 0.771 | 429,829 | +75,853 | 0.01% | 331,500 |
| 2013-12-11 | 2013-12-09 | 0.791 | 353,976 | +101,136 | 0.01% | 280,000 |
| 2013-12-09 | 2013-12-05 | 0.771 | 252,840 | -75,852 | 0.01% | 195,000 |
| 2013-11-27 | 2013-11-25 | 0.742 | 328,692 | -75,853 | 0.01% | 243,750 |
| 2013-09-27 | 2013-09-25 | 0.603 | 404,545 | -121,363 | 0.01% | 244,000 |
| 2013-09-11 | 2013-09-09 | 0.603 | 525,908 | -50,568 | 0.01% | 317,200 |
| 2013-09-03 | 2013-08-30 | 0.490 | 576,476 | +50,568 | 0.01% | 282,720 |
| 2013-08-28 | 2013-08-26 | 0.613 | 525,908 | -35,398 | 0.01% | 322,400 |
| 2013-08-09 | 2013-08-07 | 0.653 | 561,306 | -151,704 | 0.01% | 366,300 |
| 2013-08-08 | 2013-08-06 | 0.573 | 713,010 | +101,136 | 0.02% | 408,900 |
| 2013-08-05 | 2013-08-01 | 0.603 | 611,874 | +50,568 | 0.01% | 369,050 |
| 2013-07-25 | 2013-07-23 | 0.791 | 561,306 | +101,137 | 0.01% | 444,000 |
| 2013-07-24 | 2013-07-22 | 0.890 | 460,169 | +121,363 | 0.01% | 409,500 |
| 2013-07-23 | 2013-07-19 | 0.920 | 338,806 | -101,136 | 0.01% | 311,550 |
| 2013-07-19 | 2013-07-17 | 0.880 | 439,942 | +50,568 | 0.01% | 387,150 |
| 2013-07-18 | 2013-07-16 | 0.850 | 389,374 | -50,568 | 0.01% | 331,100 |
| 2013-07-17 | 2013-07-15 | 0.791 | 439,942 | +50,568 | 0.01% | 348,000 |
| 2013-07-16 | 2013-07-12 | 0.801 | 389,374 | -50,568 | 0.01% | 311,850 |
| 2013-07-12 | 2013-07-10 | 0.791 | 439,942 | -50,568 | 0.01% | 348,000 |
| 2013-07-08 | 2013-07-04 | 0.771 | 490,510 | +2,528 | 0.01% | 378,300 |
| 2013-07-03 | 2013-06-28 | 0.771 | 487,982 | +50,568 | 0.01% | 376,350 |
| 2013-07-02 | 2013-06-27 | 0.781 | 437,414 | -50,568 | 0.01% | 341,675 |
| 2013-06-28 | 2013-06-26 | 0.771 | 487,982 | +50,568 | 0.01% | 376,350 |
| 2013-06-25 | 2013-06-21 | 0.811 | 437,414 | -50,568 | 0.01% | 354,650 |
| 2013-06-06 | 2013-06-04 | 0.821 | 487,982 | -455,112 | 0.01% | 400,475 |
| 2013-06-05 | 2013-06-03 | 0.811 | 943,094 | +556,248 | 0.02% | 764,650 |
| 2013-06-03 | 2013-05-30 | 0.712 | 386,846 | -50,568 | 0.01% | 275,400 |
| 2013-05-30 | 2013-05-28 | 0.633 | 437,414 | -101,136 | 0.01% | 276,800 |
| 2013-05-29 | 2013-05-27 | 0.623 | 538,550 | -101,136 | 0.01% | 335,475 |
| 2013-05-27 | 2013-05-23 | 0.643 | 639,686 | -1,264,202 | 0.01% | 411,125 |
| 2013-05-24 | 2013-05-22 | 0.688 | 1,903,888 | +75,852 | 0.04% | 1,310,220 |
| 2013-05-23 | 2013-05-21 | 0.708 | 1,828,036 | +1,159,244 | 0.04% | 1,293,964 |
| 2013-05-22 | 2013-05-20 | 0.678 | 668,792 | +50,859 | 0.02% | 453,675 |
| 2013-05-21 | 2013-05-16 | 0.649 | 617,933 | -1,907,201 | 0.01% | 400,950 |
| 2013-05-20 | 2013-05-15 | 0.678 | 2,525,134 | +116,975 | 0.06% | 1,712,925 |
| 2013-05-16 | 2013-05-14 | 0.659 | 2,408,159 | +193,263 | 0.05% | 1,586,225 |
| 2013-05-15 | 2013-05-13 | 0.600 | 2,214,896 | +356,011 | 0.05% | 1,328,275 |
| 2013-05-14 | 2013-05-10 | 0.580 | 1,858,885 | +681,506 | 0.04% | 1,078,225 |
| 2013-05-13 | 2013-05-09 | 0.551 | 1,177,379 | +254,294 | 0.03% | 648,200 |
| 2013-05-10 | 2013-05-08 | 0.521 | 923,085 | +457,728 | 0.02% | 480,975 |
| 2013-05-09 | 2013-05-07 | 0.454 | 465,357 | -101,717 | 0.01% | 211,365 |
| 2013-05-02 | 2013-04-29 | 0.440 | 567,074 | -101,718 | 0.01% | 249,760 |
| 2013-04-30 | 2013-04-26 | 0.399 | 668,792 | -53,401 | 0.02% | 266,945 |
| 2013-04-24 | 2013-04-22 | 0.405 | 722,193 | +101,717 | 0.02% | 292,520 |
| 2013-04-23 | 2013-04-19 | 0.413 | 620,476 | -101,717 | 0.01% | 256,200 |
| 2013-03-25 | 2013-03-21 | 0.454 | 722,193 | +152,576 | 0.02% | 328,020 |
| 2013-03-22 | 2013-03-20 | 0.421 | 569,617 | -101,718 | 0.01% | 239,680 |
| 2013-03-21 | 2013-03-19 | 0.409 | 671,335 | +101,718 | 0.02% | 274,560 |
| 2013-03-20 | 2013-03-18 | 0.415 | 569,617 | +101,717 | 0.01% | 236,320 |
| 2013-03-19 | 2013-03-15 | 0.427 | 467,900 | -457,728 | 0.01% | 199,640 |
| 2013-03-12 | 2013-03-08 | 0.468 | 925,628 | -25,429 | 0.02% | 433,160 |
| 2013-03-11 | 2013-03-07 | 0.462 | 951,057 | +61,030 | 0.02% | 439,450 |
| 2013-03-07 | 2013-03-05 | 0.480 | 890,027 | +356,011 | 0.02% | 427,000 |
| 2013-03-06 | 2013-03-04 | 0.474 | 534,016 | +152,576 | 0.01% | 253,050 |
| 2013-03-01 | 2013-02-27 | 0.425 | 381,440 | -152,576 | 0.01% | 162,000 |
| 2013-02-20 | 2013-02-18 | 0.431 | 534,016 | -152,576 | 0.01% | 229,950 |
| 2013-01-02 | 2012-12-27 | 0.407 | 686,592 | +101,717 | 0.02% | 279,450 |
| 2012-12-19 | 2012-12-17 | 0.470 | 584,875 | -101,717 | 0.01% | 274,850 |
| 2012-12-13 | 2012-12-11 | 0.450 | 686,592 | +203,434 | 0.02% | 309,150 |
| 2012-12-03 | 2012-11-29 | 0.334 | 483,158 | +152,577 | 0.01% | 161,500 |
| 2012-11-30 | 2012-11-28 | 0.303 | 330,581 | +50,858 | 0.01% | 100,100 |
| 2012-11-09 | 2012-11-07 | 0.236 | 279,723 | +101,718 | 0.01% | 66,000 |
| 2012-10-16 | 2012-10-12 | 0.167 | 178,005 | -2,046 | 0.00% | 29,758 |
| 2011-04-29 | 2011-04-27 | 0.622 | 180,051 | -51,444 | 0.01% | 112,000 |
| 2011-04-28 | 2011-04-26 | 0.603 | 231,495 | +51,444 | 0.01% | 139,500 |
| 2011-04-26 | 2011-04-20 | 0.641 | 180,051 | -51,444 | 0.01% | 115,500 |
| 2011-02-25 | 2011-02-23 | 0.564 | 231,495 | -102,886 | 0.01% | 130,500 |
| 2011-02-22 | 2011-02-18 | 0.583 | 334,381 | -5,145 | 0.01% | 195,000 |
| 2011-02-21 | 2011-02-17 | 0.593 | 339,526 | -20,577 | 0.01% | 201,300 |
| 2011-02-17 | 2011-02-15 | 0.622 | 360,103 | +102,887 | 0.01% | 224,000 |
| 2011-01-03 | 2010-12-29 | 0.700 | 257,216 | -51,444 | 0.01% | 180,000 |
| 2010-12-29 | 2010-12-24 | 0.641 | 308,660 | +51,444 | 0.01% | 198,000 |
| 2010-12-28 | 2010-12-22 | 0.651 | 257,216 | -51,444 | 0.01% | 167,500 |
| 2010-12-23 | 2010-12-21 | 0.612 | 308,660 | +51,444 | 0.01% | 189,000 |
| 2010-11-23 | 2010-11-19 | 0.739 | 257,216 | -102,887 | 0.01% | 190,000 |
| 2010-11-12 | 2010-11-10 | 0.787 | 360,103 | +51,443 | 0.01% | 283,500 |
| 2010-11-09 | 2010-11-05 | 0.797 | 308,660 | +51,444 | 0.01% | 246,000 |
| 2010-11-08 | 2010-11-04 | 0.826 | 257,216 | +51,443 | 0.01% | 212,500 |
| 2010-11-01 | 2010-10-28 | 0.855 | 205,773 | +102,886 | 0.01% | 176,000 |
| 2010-10-21 | 2010-10-19 | 0.914 | 102,887 | +51,444 | 0.00% | 94,000 |
| 2010-10-18 | 2010-10-14 | 0.914 | 51,443 | +51,443 | 0.00% | 47,000 |
| 2010-10-13 | 2010-10-11 | 0.729 | 0 | -51,443 | ||
| 2010-10-11 | 2010-10-07 | 0.700 | 51,443 | +51,443 | 0.00% | 36,000 |
| 2010-08-06 | 2010-08-04 | 0.719 | 0 | -51,443 | ||
| 2010-07-28 | 2010-07-26 | 0.661 | 51,443 | -51,444 | 0.00% | 34,000 |
| 2010-06-17 | 2010-06-14 | 0.778 | 102,887 | +51,444 | 0.00% | 80,000 |
| 2010-06-09 | 2010-06-07 | 0.836 | 51,443 | -51,444 | 0.00% | 43,000 |
| 2010-05-27 | 2010-05-25 | 0.787 | 102,887 | -102,886 | 0.00% | 81,000 |
| 2010-05-24 | 2010-05-19 | 0.972 | 205,773 | +51,443 | 0.01% | 200,000 |
| 2010-05-19 | 2010-05-17 | 1.069 | 154,330 | +51,443 | 0.01% | 165,000 |
| 2010-05-17 | 2010-05-13 | 1.069 | 102,887 | -51,443 | 0.00% | 110,000 |
| 2010-05-11 | 2010-05-07 | 0.991 | 154,330 | -51,443 | 0.01% | 153,000 |
| 2010-05-05 | 2010-05-03 | 1.264 | 205,773 | +102,886 | 0.01% | 260,000 |
| 2010-04-23 | 2010-04-21 | 1.225 | 102,887 | +51,444 | 0.00% | 126,001 |
| 2010-04-08 | 2010-04-01 | 1.322 | 51,443 | -154,330 | 0.00% | 68,000 |
| 2010-03-26 | 2010-03-24 | 1.225 | 205,773 | +205,773 | 0.01% | 252,000 |
| 2007-11-08 | 2007-11-06 | 0 | -15,433 | |||
| 2007-06-26 | 2007-06-22 | 15,433 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy