History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2025-10-13 | 2025-10-09 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2025-10-10 | 2025-10-08 | 0.425 | 41,000 | +0 | 0.00% | 17,425 |
| 2025-10-09 | 2025-10-06 | 0.425 | 41,000 | +0 | 0.00% | 17,425 |
| 2025-10-08 | 2025-10-03 | 0.435 | 41,000 | +0 | 0.00% | 17,835 |
| 2025-10-06 | 2025-10-02 | 0.425 | 41,000 | +0 | 0.00% | 17,425 |
| 2025-10-03 | 2025-09-30 | 0.435 | 41,000 | +0 | 0.00% | 17,835 |
| 2025-10-02 | 2025-09-29 | 0.415 | 41,000 | +0 | 0.00% | 17,015 |
| 2025-09-30 | 2025-09-26 | 0.425 | 41,000 | +0 | 0.00% | 17,425 |
| 2025-09-29 | 2025-09-25 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2025-09-26 | 2025-09-24 | 0.435 | 41,000 | +0 | 0.00% | 17,835 |
| 2025-09-25 | 2025-09-23 | 0.415 | 41,000 | +0 | 0.00% | 17,015 |
| 2025-09-24 | 2025-09-22 | 0.425 | 41,000 | +0 | 0.00% | 17,425 |
| 2025-09-23 | 2025-09-19 | 0.395 | 41,000 | +0 | 0.00% | 16,195 |
| 2025-09-22 | 2025-09-18 | 0.385 | 41,000 | +0 | 0.00% | 15,785 |
| 2025-09-19 | 2025-09-17 | 0.385 | 41,000 | +0 | 0.00% | 15,785 |
| 2025-09-18 | 2025-09-16 | 0.380 | 41,000 | +0 | 0.00% | 15,580 |
| 2025-09-17 | 2025-09-15 | 0.380 | 41,000 | +0 | 0.00% | 15,580 |
| 2025-09-16 | 2025-09-12 | 0.380 | 41,000 | +0 | 0.00% | 15,580 |
| 2025-09-15 | 2025-09-11 | 0.395 | 41,000 | +0 | 0.00% | 16,195 |
| 2025-09-12 | 2025-09-10 | 0.395 | 41,000 | +0 | 0.00% | 16,195 |
| 2025-09-11 | 2025-09-09 | 0.390 | 41,000 | +0 | 0.00% | 15,990 |
| 2025-09-10 | 2025-09-08 | 0.405 | 41,000 | +0 | 0.00% | 16,605 |
| 2025-09-09 | 2025-09-05 | 0.405 | 41,000 | +0 | 0.00% | 16,605 |
| 2025-09-08 | 2025-09-04 | 0.390 | 41,000 | +0 | 0.00% | 15,990 |
| 2025-09-05 | 2025-09-03 | 0.335 | 41,000 | +0 | 0.00% | 13,735 |
| 2025-09-04 | 2025-09-02 | 0.355 | 41,000 | +0 | 0.00% | 14,555 |
| 2025-09-03 | 2025-09-01 | 0.370 | 41,000 | +0 | 0.00% | 15,170 |
| 2025-09-02 | 2025-08-29 | 0.385 | 41,000 | +0 | 0.00% | 15,785 |
| 2025-09-01 | 2025-08-28 | 0.395 | 41,000 | +0 | 0.00% | 16,195 |
| 2025-08-29 | 2025-08-27 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2025-08-28 | 2025-08-26 | 0.435 | 41,000 | +0 | 0.00% | 17,835 |
| 2025-08-27 | 2025-08-25 | 0.385 | 41,000 | +0 | 0.00% | 15,785 |
| 2025-08-26 | 2025-08-22 | 0.375 | 41,000 | +0 | 0.00% | 15,375 |
| 2025-08-25 | 2025-08-21 | 0.350 | 41,000 | +0 | 0.00% | 14,350 |
| 2025-08-22 | 2025-08-20 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-08-21 | 2025-08-19 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2025-08-20 | 2025-08-18 | 0.330 | 41,000 | +0 | 0.00% | 13,530 |
| 2025-08-19 | 2025-08-15 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2025-08-18 | 2025-08-14 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2025-08-15 | 2025-08-13 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2025-08-14 | 2025-08-12 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2025-08-13 | 2025-08-11 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2025-08-12 | 2025-08-08 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2025-08-11 | 2025-08-07 | 0.246 | 41,000 | +0 | 0.00% | 10,086 |
| 2025-08-08 | 2025-08-06 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2025-08-07 | 2025-08-05 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2025-08-06 | 2025-08-04 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2025-08-05 | 2025-08-01 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2025-08-04 | 2025-07-31 | 0.246 | 41,000 | +0 | 0.00% | 10,086 |
| 2025-08-01 | 2025-07-30 | 0.249 | 41,000 | +0 | 0.00% | 10,209 |
| 2025-07-31 | 2025-07-29 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2025-07-30 | 2025-07-28 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2025-07-29 | 2025-07-25 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2025-07-28 | 2025-07-24 | 0.246 | 41,000 | +0 | 0.00% | 10,086 |
| 2025-07-25 | 2025-07-23 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2025-07-24 | 2025-07-22 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2025-07-23 | 2025-07-21 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2025-07-22 | 2025-07-18 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2025-07-21 | 2025-07-17 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2025-07-18 | 2025-07-16 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2025-07-17 | 2025-07-15 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2025-07-16 | 2025-07-14 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2025-07-15 | 2025-07-11 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2025-07-14 | 2025-07-10 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2025-07-11 | 2025-07-09 | 0.230 | 41,000 | +0 | 0.00% | 9,430 |
| 2025-07-10 | 2025-07-08 | 0.230 | 41,000 | +0 | 0.00% | 9,430 |
| 2025-07-09 | 2025-07-07 | 0.225 | 41,000 | +0 | 0.00% | 9,225 |
| 2025-07-08 | 2025-07-04 | 0.220 | 41,000 | +0 | 0.00% | 9,020 |
| 2025-07-07 | 2025-07-03 | 0.218 | 41,000 | +0 | 0.00% | 8,938 |
| 2025-07-04 | 2025-07-02 | 0.218 | 41,000 | +0 | 0.00% | 8,938 |
| 2025-07-03 | 2025-06-30 | 0.219 | 41,000 | +0 | 0.00% | 8,979 |
| 2025-07-02 | 2025-06-27 | 0.224 | 41,000 | +0 | 0.00% | 9,184 |
| 2025-06-30 | 2025-06-26 | 0.247 | 41,000 | +0 | 0.00% | 10,127 |
| 2025-06-27 | 2025-06-25 | 0.248 | 41,000 | +0 | 0.00% | 10,168 |
| 2025-06-26 | 2025-06-24 | 0.248 | 41,000 | +0 | 0.00% | 10,168 |
| 2025-06-25 | 2025-06-23 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2025-06-24 | 2025-06-20 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2025-06-23 | 2025-06-19 | 0.249 | 41,000 | +0 | 0.00% | 10,209 |
| 2025-06-20 | 2025-06-18 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2025-06-19 | 2025-06-17 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2025-06-18 | 2025-06-16 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2025-06-17 | 2025-06-13 | 0.245 | 41,000 | +0 | 0.00% | 10,045 |
| 2025-06-16 | 2025-06-12 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2025-06-13 | 2025-06-11 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2025-06-12 | 2025-06-10 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2025-06-11 | 2025-06-09 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2025-06-10 | 2025-06-06 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2025-06-09 | 2025-06-05 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2025-06-06 | 2025-06-04 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2025-06-05 | 2025-06-03 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2025-06-04 | 2025-06-02 | 0.275 | 41,000 | +0 | 0.00% | 11,275 |
| 2025-06-03 | 2025-05-30 | 0.275 | 41,000 | +0 | 0.00% | 11,275 |
| 2025-06-02 | 2025-05-29 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2025-05-30 | 2025-05-28 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2025-05-29 | 2025-05-27 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2025-05-28 | 2025-05-26 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2025-05-27 | 2025-05-23 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2025-05-26 | 2025-05-22 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2025-05-23 | 2025-05-21 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2025-05-22 | 2025-05-20 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2025-05-21 | 2025-05-19 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2025-05-20 | 2025-05-16 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2025-05-19 | 2025-05-15 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2025-05-16 | 2025-05-14 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2025-05-15 | 2025-05-13 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2025-05-14 | 2025-05-12 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2025-05-13 | 2025-05-09 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2025-05-12 | 2025-05-08 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2025-05-09 | 2025-05-07 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2025-05-08 | 2025-05-06 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2025-05-07 | 2025-05-02 | 0.235 | 41,000 | +0 | 0.00% | 9,635 |
| 2025-05-06 | 2025-04-30 | 0.240 | 41,000 | +0 | 0.00% | 9,840 |
| 2025-05-02 | 2025-04-29 | 0.242 | 41,000 | +0 | 0.00% | 9,922 |
| 2025-04-30 | 2025-04-28 | 0.220 | 41,000 | +0 | 0.00% | 9,020 |
| 2025-04-29 | 2025-04-25 | 0.219 | 41,000 | +0 | 0.00% | 8,979 |
| 2025-04-28 | 2025-04-24 | 0.219 | 41,000 | +0 | 0.00% | 8,979 |
| 2025-04-25 | 2025-04-23 | 0.241 | 41,000 | +0 | 0.00% | 9,881 |
| 2025-04-24 | 2025-04-22 | 0.190 | 41,000 | +0 | 0.00% | 7,790 |
| 2025-04-23 | 2025-04-17 | 0.195 | 41,000 | +0 | 0.00% | 7,995 |
| 2025-04-22 | 2025-04-16 | 0.215 | 41,000 | +0 | 0.00% | 8,815 |
| 2025-04-17 | 2025-04-15 | 0.201 | 41,000 | +0 | 0.00% | 8,241 |
| 2025-04-16 | 2025-04-14 | 0.181 | 41,000 | +0 | 0.00% | 7,421 |
| 2025-04-15 | 2025-04-11 | 0.190 | 41,000 | +0 | 0.00% | 7,790 |
| 2025-04-14 | 2025-04-10 | 0.194 | 41,000 | +0 | 0.00% | 7,954 |
| 2025-04-11 | 2025-04-09 | 0.202 | 41,000 | +0 | 0.00% | 8,282 |
| 2025-04-10 | 2025-04-08 | 0.203 | 41,000 | +0 | 0.00% | 8,323 |
| 2025-04-09 | 2025-04-07 | 0.209 | 41,000 | +0 | 0.00% | 8,569 |
| 2025-04-08 | 2025-04-03 | 0.220 | 41,000 | +0 | 0.00% | 9,020 |
| 2025-04-07 | 2025-04-02 | 0.228 | 41,000 | +0 | 0.00% | 9,348 |
| 2025-04-03 | 2025-04-01 | 0.225 | 41,000 | +0 | 0.00% | 9,225 |
| 2025-04-02 | 2025-03-31 | 0.239 | 41,000 | +0 | 0.00% | 9,799 |
| 2025-04-01 | 2025-03-28 | 0.237 | 41,000 | +0 | 0.00% | 9,717 |
| 2025-03-31 | 2025-03-27 | 0.239 | 41,000 | +0 | 0.00% | 9,799 |
| 2025-03-28 | 2025-03-26 | 0.244 | 41,000 | +0 | 0.00% | 10,004 |
| 2025-03-27 | 2025-03-25 | 0.275 | 41,000 | +0 | 0.00% | 11,275 |
| 2025-03-26 | 2025-03-24 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2025-03-25 | 2025-03-21 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2025-03-24 | 2025-03-20 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2025-03-21 | 2025-03-19 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2025-03-20 | 2025-03-18 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2025-03-19 | 2025-03-17 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2025-03-18 | 2025-03-14 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2025-03-17 | 2025-03-13 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2025-03-14 | 2025-03-12 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2025-03-13 | 2025-03-11 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2025-03-12 | 2025-03-10 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2025-03-11 | 2025-03-07 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2025-03-10 | 2025-03-06 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2025-03-07 | 2025-03-05 | 0.315 | 41,000 | +0 | 0.00% | 12,915 |
| 2025-03-06 | 2025-03-04 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2025-03-05 | 2025-03-03 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2025-03-04 | 2025-02-28 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2025-03-03 | 2025-02-27 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2025-02-28 | 2025-02-26 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2025-02-27 | 2025-02-25 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2025-02-26 | 2025-02-24 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2025-02-25 | 2025-02-21 | 0.330 | 41,000 | +0 | 0.00% | 13,530 |
| 2025-02-24 | 2025-02-20 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2025-02-21 | 2025-02-19 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2025-02-20 | 2025-02-18 | 0.330 | 41,000 | +0 | 0.00% | 13,530 |
| 2025-02-19 | 2025-02-17 | 0.335 | 41,000 | +0 | 0.00% | 13,735 |
| 2025-02-18 | 2025-02-14 | 0.345 | 41,000 | +0 | 0.00% | 14,145 |
| 2025-02-17 | 2025-02-13 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-02-14 | 2025-02-12 | 0.350 | 41,000 | +0 | 0.00% | 14,350 |
| 2025-02-13 | 2025-02-11 | 0.325 | 41,000 | +0 | 0.00% | 13,325 |
| 2025-02-12 | 2025-02-10 | 0.330 | 41,000 | +0 | 0.00% | 13,530 |
| 2025-02-11 | 2025-02-07 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-02-10 | 2025-02-06 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-02-07 | 2025-02-05 | 0.350 | 41,000 | +0 | 0.00% | 14,350 |
| 2025-02-06 | 2025-02-04 | 0.350 | 41,000 | +0 | 0.00% | 14,350 |
| 2025-02-05 | 2025-02-03 | 0.350 | 41,000 | +0 | 0.00% | 14,350 |
| 2025-02-04 | 2025-01-28 | 0.350 | 41,000 | +0 | 0.00% | 14,350 |
| 2025-02-03 | 2025-01-24 | 0.360 | 41,000 | +0 | 0.00% | 14,760 |
| 2025-01-27 | 2025-01-23 | 0.360 | 41,000 | +0 | 0.00% | 14,760 |
| 2025-01-24 | 2025-01-22 | 0.360 | 41,000 | +0 | 0.00% | 14,760 |
| 2025-01-23 | 2025-01-21 | 0.350 | 41,000 | +0 | 0.00% | 14,350 |
| 2025-01-22 | 2025-01-20 | 0.360 | 41,000 | +0 | 0.00% | 14,760 |
| 2025-01-21 | 2025-01-17 | 0.360 | 41,000 | +0 | 0.00% | 14,760 |
| 2025-01-20 | 2025-01-16 | 0.375 | 41,000 | +0 | 0.00% | 15,375 |
| 2025-01-17 | 2025-01-15 | 0.365 | 41,000 | +0 | 0.00% | 14,965 |
| 2025-01-16 | 2025-01-14 | 0.365 | 41,000 | +0 | 0.00% | 14,965 |
| 2025-01-15 | 2025-01-13 | 0.370 | 41,000 | +0 | 0.00% | 15,170 |
| 2025-01-14 | 2025-01-10 | 0.370 | 41,000 | +0 | 0.00% | 15,170 |
| 2025-01-13 | 2025-01-09 | 0.365 | 41,000 | +0 | 0.00% | 14,965 |
| 2025-01-10 | 2025-01-08 | 0.365 | 41,000 | +0 | 0.00% | 14,965 |
| 2025-01-09 | 2025-01-07 | 0.365 | 41,000 | +0 | 0.00% | 14,965 |
| 2025-01-08 | 2025-01-06 | 0.365 | 41,000 | +0 | 0.00% | 14,965 |
| 2025-01-07 | 2025-01-03 | 0.370 | 41,000 | +0 | 0.00% | 15,170 |
| 2025-01-06 | 2025-01-02 | 0.375 | 41,000 | +0 | 0.00% | 15,375 |
| 2025-01-03 | 2024-12-31 | 0.370 | 41,000 | +0 | 0.00% | 15,170 |
| 2025-01-02 | 2024-12-27 | 0.370 | 41,000 | +0 | 0.00% | 15,170 |
| 2024-12-30 | 2024-12-24 | 0.365 | 41,000 | +0 | 0.00% | 14,965 |
| 2024-12-27 | 2024-12-20 | 0.365 | 41,000 | +0 | 0.00% | 14,965 |
| 2024-12-23 | 2024-12-19 | 0.370 | 41,000 | +0 | 0.00% | 15,170 |
| 2024-12-20 | 2024-12-18 | 0.370 | 41,000 | +0 | 0.00% | 15,170 |
| 2024-12-19 | 2024-12-17 | 0.365 | 41,000 | +0 | 0.00% | 14,965 |
| 2024-12-18 | 2024-12-16 | 0.370 | 41,000 | +0 | 0.00% | 15,170 |
| 2024-12-17 | 2024-12-13 | 0.370 | 41,000 | +0 | 0.00% | 15,170 |
| 2024-12-16 | 2024-12-12 | 0.375 | 41,000 | +0 | 0.00% | 15,375 |
| 2024-12-13 | 2024-12-11 | 0.380 | 41,000 | +0 | 0.00% | 15,580 |
| 2024-12-12 | 2024-12-10 | 0.380 | 41,000 | +0 | 0.00% | 15,580 |
| 2024-12-11 | 2024-12-09 | 0.390 | 41,000 | +0 | 0.00% | 15,990 |
| 2024-12-10 | 2024-12-06 | 0.395 | 41,000 | +0 | 0.00% | 16,195 |
| 2024-12-09 | 2024-12-05 | 0.385 | 41,000 | +0 | 0.00% | 15,785 |
| 2024-12-06 | 2024-12-04 | 0.390 | 41,000 | +0 | 0.00% | 15,990 |
| 2024-12-05 | 2024-12-03 | 0.395 | 41,000 | +0 | 0.00% | 16,195 |
| 2024-12-04 | 2024-12-02 | 0.395 | 41,000 | +0 | 0.00% | 16,195 |
| 2024-12-03 | 2024-11-29 | 0.370 | 41,000 | +0 | 0.00% | 15,170 |
| 2024-12-02 | 2024-11-28 | 0.370 | 41,000 | +0 | 0.00% | 15,170 |
| 2024-11-29 | 2024-11-27 | 0.370 | 41,000 | +0 | 0.00% | 15,170 |
| 2024-11-28 | 2024-11-26 | 0.375 | 41,000 | +0 | 0.00% | 15,375 |
| 2024-11-27 | 2024-11-25 | 0.370 | 41,000 | +0 | 0.00% | 15,170 |
| 2024-11-26 | 2024-11-22 | 0.350 | 41,000 | +0 | 0.00% | 14,350 |
| 2024-11-25 | 2024-11-21 | 0.360 | 41,000 | +0 | 0.00% | 14,760 |
| 2024-11-22 | 2024-11-20 | 0.365 | 41,000 | +0 | 0.00% | 14,965 |
| 2024-11-21 | 2024-11-19 | 0.370 | 41,000 | +0 | 0.00% | 15,170 |
| 2024-11-20 | 2024-11-18 | 0.380 | 41,000 | +0 | 0.00% | 15,580 |
| 2024-11-19 | 2024-11-15 | 0.370 | 41,000 | +0 | 0.00% | 15,170 |
| 2024-11-18 | 2024-11-14 | 0.380 | 41,000 | +0 | 0.00% | 15,580 |
| 2024-11-15 | 2024-11-13 | 0.380 | 41,000 | +0 | 0.00% | 15,580 |
| 2024-11-14 | 2024-11-12 | 0.385 | 41,000 | +0 | 0.00% | 15,785 |
| 2024-11-13 | 2024-11-11 | 0.395 | 41,000 | +0 | 0.00% | 16,195 |
| 2024-11-12 | 2024-11-08 | 0.395 | 41,000 | +0 | 0.00% | 16,195 |
| 2024-11-11 | 2024-11-07 | 0.390 | 41,000 | +0 | 0.00% | 15,990 |
| 2024-11-08 | 2024-11-06 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2024-11-07 | 2024-11-05 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2024-11-06 | 2024-11-04 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2024-11-05 | 2024-11-01 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2024-11-04 | 2024-10-31 | 0.405 | 41,000 | +0 | 0.00% | 16,605 |
| 2024-11-01 | 2024-10-30 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2024-10-31 | 2024-10-29 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2024-10-30 | 2024-10-28 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2024-10-29 | 2024-10-25 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2024-10-28 | 2024-10-24 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2024-10-25 | 2024-10-23 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2024-10-24 | 2024-10-22 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2024-10-23 | 2024-10-21 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2024-10-22 | 2024-10-18 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2024-10-21 | 2024-10-17 | 0.405 | 41,000 | +0 | 0.00% | 16,605 |
| 2024-10-18 | 2024-10-16 | 0.405 | 41,000 | +0 | 0.00% | 16,605 |
| 2024-10-17 | 2024-10-15 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2024-10-16 | 2024-10-14 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2024-10-15 | 2024-10-10 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2024-10-14 | 2024-10-09 | 0.395 | 41,000 | +0 | 0.00% | 16,195 |
| 2024-10-10 | 2024-10-08 | 0.395 | 41,000 | +0 | 0.00% | 16,195 |
| 2024-10-09 | 2024-10-07 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2024-10-08 | 2024-10-04 | 0.415 | 41,000 | +0 | 0.00% | 17,015 |
| 2024-10-07 | 2024-10-03 | 0.385 | 41,000 | +0 | 0.00% | 15,785 |
| 2024-10-04 | 2024-10-02 | 0.390 | 41,000 | +0 | 0.00% | 15,990 |
| 2024-10-03 | 2024-09-30 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2024-10-02 | 2024-09-27 | 0.395 | 41,000 | +0 | 0.00% | 16,195 |
| 2024-09-30 | 2024-09-26 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2024-09-27 | 2024-09-25 | 0.390 | 41,000 | +0 | 0.00% | 15,990 |
| 2024-09-26 | 2024-09-24 | 0.395 | 41,000 | +0 | 0.00% | 16,195 |
| 2024-09-25 | 2024-09-23 | 0.395 | 41,000 | +0 | 0.00% | 16,195 |
| 2024-09-24 | 2024-09-20 | 0.395 | 41,000 | +0 | 0.00% | 16,195 |
| 2024-09-23 | 2024-09-19 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2024-09-20 | 2024-09-17 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2024-09-19 | 2024-09-16 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2024-09-17 | 2024-09-13 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2024-09-16 | 2024-09-12 | 0.405 | 41,000 | +0 | 0.00% | 16,605 |
| 2024-09-13 | 2024-09-11 | 0.405 | 41,000 | +0 | 0.00% | 16,605 |
| 2024-09-12 | 2024-09-10 | 0.405 | 41,000 | +0 | 0.00% | 16,605 |
| 2024-09-11 | 2024-09-09 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2024-09-10 | 2024-09-05 | 0.405 | 41,000 | +0 | 0.00% | 16,605 |
| 2024-09-09 | 2024-09-04 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2024-09-05 | 2024-09-03 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2024-09-04 | 2024-09-02 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2024-09-03 | 2024-08-30 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2024-09-02 | 2024-08-29 | 0.405 | 41,000 | +0 | 0.00% | 16,605 |
| 2024-08-30 | 2024-08-28 | 0.405 | 41,000 | +0 | 0.00% | 16,605 |
| 2024-08-29 | 2024-08-27 | 0.405 | 41,000 | +0 | 0.00% | 16,605 |
| 2024-08-28 | 2024-08-26 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2024-08-27 | 2024-08-23 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2024-08-26 | 2024-08-22 | 0.405 | 41,000 | +0 | 0.00% | 16,605 |
| 2024-08-23 | 2024-08-21 | 0.405 | 41,000 | +0 | 0.00% | 16,605 |
| 2024-08-22 | 2024-08-20 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2024-08-21 | 2024-08-19 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2024-08-20 | 2024-08-16 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2024-08-19 | 2024-08-15 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2024-08-16 | 2024-08-14 | 0.415 | 41,000 | +0 | 0.00% | 17,015 |
| 2024-08-15 | 2024-08-13 | 0.405 | 41,000 | +0 | 0.00% | 16,605 |
| 2024-08-14 | 2024-08-12 | 0.415 | 41,000 | +0 | 0.00% | 17,015 |
| 2024-08-13 | 2024-08-09 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2024-08-12 | 2024-08-08 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2024-08-09 | 2024-08-07 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2024-08-08 | 2024-08-06 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2024-08-07 | 2024-08-05 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2024-08-06 | 2024-08-02 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2024-08-05 | 2024-08-01 | 0.405 | 41,000 | +0 | 0.00% | 16,605 |
| 2024-08-02 | 2024-07-31 | 0.415 | 41,000 | +0 | 0.00% | 17,015 |
| 2024-08-01 | 2024-07-30 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2024-07-31 | 2024-07-29 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2024-07-30 | 2024-07-26 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2024-07-29 | 2024-07-25 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2024-07-26 | 2024-07-24 | 0.415 | 41,000 | +0 | 0.00% | 17,015 |
| 2024-07-25 | 2024-07-23 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2024-07-24 | 2024-07-22 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2024-07-23 | 2024-07-19 | 0.425 | 41,000 | +0 | 0.00% | 17,425 |
| 2024-07-22 | 2024-07-18 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2024-07-19 | 2024-07-17 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2024-07-18 | 2024-07-16 | 0.415 | 41,000 | +0 | 0.00% | 17,015 |
| 2024-07-17 | 2024-07-15 | 0.425 | 41,000 | +0 | 0.00% | 17,425 |
| 2024-07-16 | 2024-07-12 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2024-07-15 | 2024-07-11 | 0.425 | 41,000 | +0 | 0.00% | 17,425 |
| 2024-07-12 | 2024-07-10 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2024-07-11 | 2024-07-09 | 0.415 | 41,000 | +0 | 0.00% | 17,015 |
| 2024-07-10 | 2024-07-08 | 0.415 | 41,000 | +0 | 0.00% | 17,015 |
| 2024-07-09 | 2024-07-05 | 0.425 | 41,000 | +0 | 0.00% | 17,425 |
| 2024-07-08 | 2024-07-04 | 0.440 | 41,000 | +0 | 0.00% | 18,040 |
| 2024-07-05 | 2024-07-03 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2024-07-04 | 2024-07-02 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2024-07-03 | 2024-06-28 | 0.415 | 41,000 | +0 | 0.00% | 17,015 |
| 2024-07-02 | 2024-06-27 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2024-06-28 | 2024-06-26 | 0.405 | 41,000 | +0 | 0.00% | 16,605 |
| 2024-06-27 | 2024-06-25 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2024-06-26 | 2024-06-24 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2024-06-25 | 2024-06-21 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2024-06-24 | 2024-06-20 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2024-06-21 | 2024-06-19 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2024-06-20 | 2024-06-18 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2024-06-19 | 2024-06-17 | 0.415 | 41,000 | +0 | 0.00% | 17,015 |
| 2024-06-18 | 2024-06-14 | 0.415 | 41,000 | +0 | 0.00% | 17,015 |
| 2024-06-17 | 2024-06-13 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2024-06-14 | 2024-06-12 | 0.415 | 41,000 | +0 | 0.00% | 17,015 |
| 2024-06-13 | 2024-06-11 | 0.415 | 41,000 | +0 | 0.00% | 17,015 |
| 2024-06-12 | 2024-06-07 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2024-06-11 | 2024-06-06 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2024-06-07 | 2024-06-05 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2024-06-06 | 2024-06-04 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2024-06-05 | 2024-06-03 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2024-06-04 | 2024-05-31 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2024-06-03 | 2024-05-30 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2024-05-31 | 2024-05-29 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2024-05-30 | 2024-05-28 | 0.415 | 41,000 | +0 | 0.00% | 17,015 |
| 2024-05-29 | 2024-05-27 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2024-05-28 | 2024-05-24 | 0.445 | 41,000 | +0 | 0.00% | 18,245 |
| 2024-05-27 | 2024-05-23 | 0.445 | 41,000 | +0 | 0.00% | 18,245 |
| 2024-05-24 | 2024-05-22 | 0.450 | 41,000 | +0 | 0.00% | 18,450 |
| 2024-05-23 | 2024-05-21 | 0.455 | 41,000 | +0 | 0.00% | 18,655 |
| 2024-05-22 | 2024-05-20 | 0.460 | 41,000 | +0 | 0.00% | 18,860 |
| 2024-05-21 | 2024-05-17 | 0.465 | 41,000 | +0 | 0.00% | 19,065 |
| 2024-05-20 | 2024-05-16 | 0.470 | 41,000 | +0 | 0.00% | 19,270 |
| 2024-05-17 | 2024-05-14 | 0.475 | 41,000 | +0 | 0.00% | 19,475 |
| 2024-05-16 | 2024-05-13 | 0.475 | 41,000 | +0 | 0.00% | 19,475 |
| 2024-05-14 | 2024-05-10 | 0.480 | 41,000 | +0 | 0.00% | 19,680 |
| 2024-05-13 | 2024-05-09 | 0.475 | 41,000 | +0 | 0.00% | 19,475 |
| 2024-05-10 | 2024-05-08 | 0.475 | 41,000 | +0 | 0.00% | 19,475 |
| 2024-05-09 | 2024-05-07 | 0.480 | 41,000 | +0 | 0.00% | 19,680 |
| 2024-05-08 | 2024-05-06 | 0.475 | 41,000 | +0 | 0.00% | 19,475 |
| 2024-05-07 | 2024-05-03 | 0.470 | 41,000 | +0 | 0.00% | 19,270 |
| 2024-05-06 | 2024-05-02 | 0.470 | 41,000 | +0 | 0.00% | 19,270 |
| 2024-05-03 | 2024-04-30 | 0.465 | 41,000 | +0 | 0.00% | 19,065 |
| 2024-05-02 | 2024-04-29 | 0.460 | 41,000 | +0 | 0.00% | 18,860 |
| 2024-04-30 | 2024-04-26 | 0.455 | 41,000 | +0 | 0.00% | 18,655 |
| 2024-04-29 | 2024-04-25 | 0.450 | 41,000 | +0 | 0.00% | 18,450 |
| 2024-04-26 | 2024-04-24 | 0.445 | 41,000 | +0 | 0.00% | 18,245 |
| 2024-04-25 | 2024-04-23 | 0.445 | 41,000 | +0 | 0.00% | 18,245 |
| 2024-04-24 | 2024-04-22 | 0.455 | 41,000 | +0 | 0.00% | 18,655 |
| 2024-04-23 | 2024-04-19 | 0.460 | 41,000 | +0 | 0.00% | 18,860 |
| 2024-04-22 | 2024-04-18 | 0.480 | 41,000 | +0 | 0.00% | 19,680 |
| 2024-04-19 | 2024-04-17 | 0.480 | 41,000 | +0 | 0.00% | 19,680 |
| 2024-04-18 | 2024-04-16 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-04-17 | 2024-04-15 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-04-16 | 2024-04-12 | 0.490 | 41,000 | +0 | 0.00% | 20,090 |
| 2024-04-15 | 2024-04-11 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2024-04-12 | 2024-04-10 | 0.480 | 41,000 | +0 | 0.00% | 19,680 |
| 2024-04-11 | 2024-04-09 | 0.475 | 41,000 | +0 | 0.00% | 19,475 |
| 2024-04-10 | 2024-04-08 | 0.470 | 41,000 | +0 | 0.00% | 19,270 |
| 2024-04-09 | 2024-04-05 | 0.490 | 41,000 | +0 | 0.00% | 20,090 |
| 2024-04-08 | 2024-04-03 | 0.460 | 41,000 | +0 | 0.00% | 18,860 |
| 2024-04-05 | 2024-04-02 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2024-04-03 | 2024-03-28 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2024-04-02 | 2024-03-27 | 0.425 | 41,000 | +0 | 0.00% | 17,425 |
| 2024-03-28 | 2024-03-26 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2024-03-27 | 2024-03-25 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2024-03-26 | 2024-03-22 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2024-03-25 | 2024-03-21 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2024-03-22 | 2024-03-20 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2024-03-21 | 2024-03-19 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2024-03-20 | 2024-03-18 | 0.425 | 41,000 | +0 | 0.00% | 17,425 |
| 2024-03-19 | 2024-03-15 | 0.425 | 41,000 | +0 | 0.00% | 17,425 |
| 2024-03-18 | 2024-03-14 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2024-03-15 | 2024-03-13 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2024-03-14 | 2024-03-12 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2024-03-13 | 2024-03-11 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2024-03-12 | 2024-03-08 | 0.425 | 41,000 | +0 | 0.00% | 17,425 |
| 2024-03-11 | 2024-03-07 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2024-03-08 | 2024-03-06 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2024-03-07 | 2024-03-05 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2024-03-06 | 2024-03-04 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2024-03-05 | 2024-03-01 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2024-03-04 | 2024-02-29 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2024-03-01 | 2024-02-28 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2024-02-29 | 2024-02-27 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2024-02-28 | 2024-02-26 | 0.425 | 41,000 | +0 | 0.00% | 17,425 |
| 2024-02-27 | 2024-02-23 | 0.425 | 41,000 | +0 | 0.00% | 17,425 |
| 2024-02-26 | 2024-02-22 | 0.425 | 41,000 | +0 | 0.00% | 17,425 |
| 2024-02-23 | 2024-02-21 | 0.425 | 41,000 | +0 | 0.00% | 17,425 |
| 2024-02-22 | 2024-02-20 | 0.425 | 41,000 | +0 | 0.00% | 17,425 |
| 2024-02-21 | 2024-02-19 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2024-02-20 | 2024-02-16 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2024-02-19 | 2024-02-15 | 0.440 | 41,000 | +0 | 0.00% | 18,040 |
| 2024-02-16 | 2024-02-14 | 0.435 | 41,000 | +0 | 0.00% | 17,835 |
| 2024-02-15 | 2024-02-09 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2024-02-14 | 2024-02-07 | 0.435 | 41,000 | +0 | 0.00% | 17,835 |
| 2024-02-08 | 2024-02-06 | 0.435 | 41,000 | +0 | 0.00% | 17,835 |
| 2024-02-07 | 2024-02-05 | 0.425 | 41,000 | +0 | 0.00% | 17,425 |
| 2024-02-06 | 2024-02-02 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2024-02-05 | 2024-02-01 | 0.435 | 41,000 | +0 | 0.00% | 17,835 |
| 2024-02-02 | 2024-01-31 | 0.435 | 41,000 | +0 | 0.00% | 17,835 |
| 2024-02-01 | 2024-01-30 | 0.435 | 41,000 | +0 | 0.00% | 17,835 |
| 2024-01-31 | 2024-01-29 | 0.435 | 41,000 | +0 | 0.00% | 17,835 |
| 2024-01-30 | 2024-01-26 | 0.435 | 41,000 | +0 | 0.00% | 17,835 |
| 2024-01-29 | 2024-01-25 | 0.435 | 41,000 | +0 | 0.00% | 17,835 |
| 2024-01-26 | 2024-01-24 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2024-01-25 | 2024-01-23 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2024-01-24 | 2024-01-22 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2024-01-23 | 2024-01-19 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2024-01-22 | 2024-01-18 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2024-01-19 | 2024-01-17 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2024-01-18 | 2024-01-16 | 0.425 | 41,000 | +0 | 0.00% | 17,425 |
| 2024-01-17 | 2024-01-15 | 0.425 | 41,000 | +0 | 0.00% | 17,425 |
| 2024-01-16 | 2024-01-12 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2024-01-15 | 2024-01-11 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2024-01-12 | 2024-01-10 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2024-01-11 | 2024-01-09 | 0.425 | 41,000 | +0 | 0.00% | 17,425 |
| 2024-01-10 | 2024-01-08 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2024-01-09 | 2024-01-05 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2024-01-08 | 2024-01-04 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2024-01-05 | 2024-01-03 | 0.425 | 41,000 | +0 | 0.00% | 17,425 |
| 2024-01-04 | 2024-01-02 | 0.440 | 41,000 | +0 | 0.00% | 18,040 |
| 2024-01-03 | 2023-12-29 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2024-01-02 | 2023-12-28 | 0.440 | 41,000 | +0 | 0.00% | 18,040 |
| 2023-12-29 | 2023-12-27 | 0.440 | 41,000 | +0 | 0.00% | 18,040 |
| 2023-12-28 | 2023-12-22 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2023-12-27 | 2023-12-21 | 0.435 | 41,000 | +0 | 0.00% | 17,835 |
| 2023-12-22 | 2023-12-20 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2023-12-21 | 2023-12-19 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2023-12-20 | 2023-12-18 | 0.440 | 41,000 | +0 | 0.00% | 18,040 |
| 2023-12-19 | 2023-12-15 | 0.440 | 41,000 | +0 | 0.00% | 18,040 |
| 2023-12-18 | 2023-12-14 | 0.435 | 41,000 | +0 | 0.00% | 17,835 |
| 2023-12-15 | 2023-12-13 | 0.440 | 41,000 | +0 | 0.00% | 18,040 |
| 2023-12-14 | 2023-12-12 | 0.450 | 41,000 | +0 | 0.00% | 18,450 |
| 2023-12-13 | 2023-12-11 | 0.460 | 41,000 | +0 | 0.00% | 18,860 |
| 2023-12-12 | 2023-12-08 | 0.435 | 41,000 | +0 | 0.00% | 17,835 |
| 2023-12-11 | 2023-12-07 | 0.450 | 41,000 | +0 | 0.00% | 18,450 |
| 2023-12-08 | 2023-12-06 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2023-12-07 | 2023-12-05 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2023-12-06 | 2023-12-04 | 0.425 | 41,000 | +0 | 0.00% | 17,425 |
| 2023-12-05 | 2023-12-01 | 0.445 | 41,000 | +0 | 0.00% | 18,245 |
| 2023-12-04 | 2023-11-30 | 0.445 | 41,000 | +0 | 0.00% | 18,245 |
| 2023-12-01 | 2023-11-29 | 0.450 | 41,000 | +0 | 0.00% | 18,450 |
| 2023-11-30 | 2023-11-28 | 0.455 | 41,000 | +0 | 0.00% | 18,655 |
| 2023-11-29 | 2023-11-27 | 0.455 | 41,000 | +0 | 0.00% | 18,655 |
| 2023-11-28 | 2023-11-24 | 0.455 | 41,000 | +0 | 0.00% | 18,655 |
| 2023-11-27 | 2023-11-23 | 0.450 | 41,000 | +0 | 0.00% | 18,450 |
| 2023-11-24 | 2023-11-22 | 0.460 | 41,000 | +0 | 0.00% | 18,860 |
| 2023-11-23 | 2023-11-21 | 0.460 | 41,000 | +0 | 0.00% | 18,860 |
| 2023-11-22 | 2023-11-20 | 0.455 | 41,000 | +0 | 0.00% | 18,655 |
| 2023-11-21 | 2023-11-17 | 0.460 | 41,000 | +0 | 0.00% | 18,860 |
| 2023-11-20 | 2023-11-16 | 0.470 | 41,000 | +0 | 0.00% | 19,270 |
| 2023-11-17 | 2023-11-15 | 0.460 | 41,000 | +0 | 0.00% | 18,860 |
| 2023-11-16 | 2023-11-14 | 0.460 | 41,000 | +0 | 0.00% | 18,860 |
| 2023-11-15 | 2023-11-13 | 0.470 | 41,000 | +0 | 0.00% | 19,270 |
| 2023-11-14 | 2023-11-10 | 0.460 | 41,000 | +0 | 0.00% | 18,860 |
| 2023-11-13 | 2023-11-09 | 0.475 | 41,000 | +0 | 0.00% | 19,475 |
| 2023-11-10 | 2023-11-08 | 0.475 | 41,000 | +0 | 0.00% | 19,475 |
| 2023-11-09 | 2023-11-07 | 0.475 | 41,000 | +0 | 0.00% | 19,475 |
| 2023-11-08 | 2023-11-06 | 0.475 | 41,000 | +0 | 0.00% | 19,475 |
| 2023-11-07 | 2023-11-03 | 0.490 | 41,000 | +0 | 0.00% | 20,090 |
| 2023-11-06 | 2023-11-02 | 0.480 | 41,000 | +0 | 0.00% | 19,680 |
| 2023-11-03 | 2023-11-01 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2023-11-02 | 2023-10-31 | 0.480 | 41,000 | +0 | 0.00% | 19,680 |
| 2023-11-01 | 2023-10-30 | 0.480 | 41,000 | +0 | 0.00% | 19,680 |
| 2023-10-31 | 2023-10-27 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2023-10-30 | 2023-10-26 | 0.480 | 41,000 | +0 | 0.00% | 19,680 |
| 2023-10-27 | 2023-10-25 | 0.480 | 41,000 | +0 | 0.00% | 19,680 |
| 2023-10-26 | 2023-10-24 | 0.480 | 41,000 | +0 | 0.00% | 19,680 |
| 2023-10-25 | 2023-10-20 | 0.475 | 41,000 | +0 | 0.00% | 19,475 |
| 2023-10-24 | 2023-10-19 | 0.475 | 41,000 | +0 | 0.00% | 19,475 |
| 2023-10-20 | 2023-10-18 | 0.480 | 41,000 | +0 | 0.00% | 19,680 |
| 2023-10-19 | 2023-10-17 | 0.480 | 41,000 | +0 | 0.00% | 19,680 |
| 2023-10-18 | 2023-10-16 | 0.480 | 41,000 | +0 | 0.00% | 19,680 |
| 2023-10-17 | 2023-10-13 | 0.480 | 41,000 | +0 | 0.00% | 19,680 |
| 2023-10-16 | 2023-10-12 | 0.480 | 41,000 | +0 | 0.00% | 19,680 |
| 2023-10-13 | 2023-10-11 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2023-10-12 | 2023-10-10 | 0.490 | 41,000 | +0 | 0.00% | 20,090 |
| 2023-10-11 | 2023-10-09 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2023-10-10 | 2023-10-06 | 0.490 | 41,000 | +0 | 0.00% | 20,090 |
| 2023-10-09 | 2023-10-05 | 0.500 | 41,000 | +0 | 0.00% | 20,500 |
| 2023-10-06 | 2023-10-04 | 0.495 | 41,000 | +0 | 0.00% | 20,295 |
| 2023-10-05 | 2023-10-03 | 0.510 | 41,000 | +0 | 0.00% | 20,910 |
| 2023-10-04 | 2023-09-29 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2023-10-03 | 2023-09-28 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2023-09-29 | 2023-09-27 | 0.490 | 41,000 | +0 | 0.00% | 20,090 |
| 2023-09-28 | 2023-09-26 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2023-09-27 | 2023-09-25 | 0.460 | 41,000 | +0 | 0.00% | 18,860 |
| 2023-09-26 | 2023-09-22 | 0.440 | 41,000 | +0 | 0.00% | 18,040 |
| 2023-09-25 | 2023-09-21 | 0.450 | 41,000 | +0 | 0.00% | 18,450 |
| 2023-09-22 | 2023-09-20 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2023-09-21 | 2023-09-19 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2023-09-20 | 2023-09-18 | 0.395 | 41,000 | +0 | 0.00% | 16,195 |
| 2023-09-19 | 2023-09-15 | 0.390 | 41,000 | +0 | 0.00% | 15,990 |
| 2023-09-18 | 2023-09-14 | 0.380 | 41,000 | +0 | 0.00% | 15,580 |
| 2023-09-15 | 2023-09-13 | 0.370 | 41,000 | +0 | 0.00% | 15,170 |
| 2023-09-14 | 2023-09-12 | 0.370 | 41,000 | +0 | 0.00% | 15,170 |
| 2023-09-13 | 2023-09-11 | 0.375 | 41,000 | +0 | 0.00% | 15,375 |
| 2023-09-12 | 2023-09-07 | 0.345 | 41,000 | +0 | 0.00% | 14,145 |
| 2023-09-11 | 2023-09-06 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2023-09-07 | 2023-09-05 | 0.330 | 41,000 | +0 | 0.00% | 13,530 |
| 2023-09-06 | 2023-09-04 | 0.335 | 41,000 | +0 | 0.00% | 13,735 |
| 2023-09-05 | 2023-08-31 | 0.335 | 41,000 | +0 | 0.00% | 13,735 |
| 2023-09-04 | 2023-08-30 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2023-08-31 | 2023-08-29 | 0.315 | 41,000 | +0 | 0.00% | 12,915 |
| 2023-08-30 | 2023-08-28 | 0.315 | 41,000 | +0 | 0.00% | 12,915 |
| 2023-08-29 | 2023-08-25 | 0.315 | 41,000 | +0 | 0.00% | 12,915 |
| 2023-08-28 | 2023-08-24 | 0.315 | 41,000 | +0 | 0.00% | 12,915 |
| 2023-08-25 | 2023-08-23 | 0.315 | 41,000 | +0 | 0.00% | 12,915 |
| 2023-08-24 | 2023-08-22 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2023-08-23 | 2023-08-21 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2023-08-22 | 2023-08-18 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2023-08-21 | 2023-08-17 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2023-08-18 | 2023-08-16 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2023-08-17 | 2023-08-15 | 0.315 | 41,000 | +0 | 0.00% | 12,915 |
| 2023-08-16 | 2023-08-14 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2023-08-15 | 2023-08-11 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2023-08-14 | 2023-08-10 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2023-08-11 | 2023-08-09 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2023-08-10 | 2023-08-08 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2023-08-09 | 2023-08-07 | 0.275 | 41,000 | +0 | 0.00% | 11,275 |
| 2023-08-08 | 2023-08-04 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2023-08-07 | 2023-08-03 | 0.275 | 41,000 | +0 | 0.00% | 11,275 |
| 2023-08-04 | 2023-08-02 | 0.275 | 41,000 | +0 | 0.00% | 11,275 |
| 2023-08-03 | 2023-08-01 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2023-08-02 | 2023-07-31 | 0.275 | 41,000 | +0 | 0.00% | 11,275 |
| 2023-08-01 | 2023-07-28 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-07-31 | 2023-07-27 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2023-07-28 | 2023-07-26 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2023-07-27 | 2023-07-25 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2023-07-26 | 2023-07-24 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-07-25 | 2023-07-21 | 0.245 | 41,000 | +0 | 0.00% | 10,045 |
| 2023-07-24 | 2023-07-20 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2023-07-21 | 2023-07-19 | 0.247 | 41,000 | +0 | 0.00% | 10,127 |
| 2023-07-20 | 2023-07-18 | 0.246 | 41,000 | +0 | 0.00% | 10,086 |
| 2023-07-19 | 2023-07-14 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2023-07-18 | 2023-07-13 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2023-07-14 | 2023-07-12 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2023-07-13 | 2023-07-11 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2023-07-12 | 2023-07-10 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2023-07-11 | 2023-07-07 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2023-07-10 | 2023-07-06 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2023-07-07 | 2023-07-05 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2023-07-06 | 2023-07-04 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2023-07-05 | 2023-07-03 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2023-07-04 | 2023-06-30 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2023-07-03 | 2023-06-29 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2023-06-30 | 2023-06-28 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2023-06-29 | 2023-06-27 | 0.275 | 41,000 | +0 | 0.00% | 11,275 |
| 2023-06-28 | 2023-06-26 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2023-06-27 | 2023-06-23 | 0.275 | 41,000 | +0 | 0.00% | 11,275 |
| 2023-06-26 | 2023-06-21 | 0.275 | 41,000 | +0 | 0.00% | 11,275 |
| 2023-06-23 | 2023-06-20 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2023-06-21 | 2023-06-19 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-06-20 | 2023-06-16 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2023-06-19 | 2023-06-15 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-06-16 | 2023-06-14 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-06-15 | 2023-06-13 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-06-14 | 2023-06-12 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-06-13 | 2023-06-09 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2023-06-12 | 2023-06-08 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-06-09 | 2023-06-07 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2023-06-08 | 2023-06-06 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2023-06-07 | 2023-06-05 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2023-06-06 | 2023-06-02 | 0.315 | 41,000 | +0 | 0.00% | 12,915 |
| 2023-06-05 | 2023-06-01 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2023-06-02 | 2023-05-31 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-06-01 | 2023-05-30 | 0.315 | 41,000 | +0 | 0.00% | 12,915 |
| 2023-05-31 | 2023-05-29 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2023-05-30 | 2023-05-25 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2023-05-29 | 2023-05-24 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2023-05-25 | 2023-05-23 | 0.315 | 41,000 | +0 | 0.00% | 12,915 |
| 2023-05-24 | 2023-05-22 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2023-05-23 | 2023-05-19 | 0.325 | 41,000 | +0 | 0.00% | 13,325 |
| 2023-05-22 | 2023-05-18 | 0.325 | 41,000 | +0 | 0.00% | 13,325 |
| 2023-05-19 | 2023-05-17 | 0.315 | 41,000 | +0 | 0.00% | 12,915 |
| 2023-05-18 | 2023-05-16 | 0.330 | 41,000 | +0 | 0.00% | 13,530 |
| 2023-05-17 | 2023-05-15 | 0.330 | 41,000 | +0 | 0.00% | 13,530 |
| 2023-05-16 | 2023-05-12 | 0.330 | 41,000 | +0 | 0.00% | 13,530 |
| 2023-05-15 | 2023-05-11 | 0.335 | 41,000 | +0 | 0.00% | 13,735 |
| 2023-05-12 | 2023-05-10 | 0.335 | 41,000 | +0 | 0.00% | 13,735 |
| 2023-05-11 | 2023-05-09 | 0.340 | 41,000 | -30,000 | 0.00% | 13,940 |
| 2022-07-05 | 2022-06-30 | 0.400 | 71,000 | -100,000 | 0.00% | 28,400 |
| 2021-05-21 | 2021-05-18 | 0.435 | 171,000 | +100,000 | 0.00% | 74,385 |
| 2018-12-20 | 2018-12-18 | 1.220 | 71,000 | -2,000 | 0.00% | 86,620 |
| 2018-12-03 | 2018-11-29 | 1.450 | 73,000 | -10,000 | 0.00% | 105,850 |
| 2018-11-29 | 2018-11-27 | 1.490 | 83,000 | +10,000 | 0.00% | 123,670 |
| 2017-08-29 | 2017-08-25 | 1.340 | 73,000 | -6,000 | 0.00% | 97,820 |
| 2017-08-21 | 2017-08-17 | 1.340 | 79,000 | +6,000 | 0.00% | 105,860 |
| 2017-08-11 | 2017-08-09 | 1.550 | 73,000 | -6,000 | 0.00% | 113,150 |
| 2017-08-10 | 2017-08-08 | 1.420 | 79,000 | +6,000 | 0.00% | 112,180 |
| 2017-07-07 | 2017-07-05 | 1.450 | 73,000 | -2,500 | 0.00% | 105,850 |
| 2017-06-23 | 2017-06-21 | 1.600 | 75,500 | -10,000 | 0.00% | 120,800 |
| 2017-04-05 | 2017-03-31 | 1.740 | 85,500 | -50,000 | 0.00% | 148,770 |
| 2017-03-27 | 2017-03-23 | 1.700 | 135,500 | +50,000 | 0.00% | 230,350 |
| 2017-03-16 | 2017-03-14 | 1.680 | 85,500 | +10,000 | 0.00% | 143,640 |
| 2016-11-29 | 2016-11-25 | 1.920 | 75,500 | +6,000 | 0.00% | 144,960 |
| 2016-07-22 | 2016-07-20 | 2.420 | 69,500 | -1,200,000 | 0.00% | 168,190 |
| 2016-06-28 | 2016-06-24 | 2.600 | 1,269,500 | +30,000 | 0.02% | 3,300,700 |
| 2016-06-23 | 2016-06-21 | 2.550 | 1,239,500 | +22,000 | 0.02% | 3,160,725 |
| 2016-06-20 | 2016-06-16 | 2.490 | 1,217,500 | -2,000 | 0.02% | 3,031,575 |
| 2016-06-15 | 2016-06-13 | 2.500 | 1,219,500 | +40,000 | 0.02% | 3,048,750 |
| 2016-06-14 | 2016-06-10 | 2.650 | 1,179,500 | +70,000 | 0.02% | 3,125,675 |
| 2016-06-06 | 2016-06-02 | 2.800 | 1,109,500 | +10,000 | 0.02% | 3,106,600 |
| 2016-05-31 | 2016-05-27 | 2.790 | 1,099,500 | +56,206 | 0.02% | 3,067,405 |
| 2016-05-24 | 2016-05-20 | 2.790 | 1,043,294 | +10,037 | 0.02% | 2,910,601 |
| 2016-05-19 | 2016-05-17 | 2.790 | 1,033,257 | +40,146 | 0.02% | 2,882,599 |
| 2016-05-18 | 2016-05-16 | 2.740 | 993,111 | +2,007 | 0.02% | 2,721,124 |
| 2016-04-18 | 2016-04-14 | 2.939 | 991,104 | -2,007 | 0.02% | 2,913,125 |
| 2016-04-12 | 2016-04-08 | 2.740 | 993,111 | -110,402 | 0.02% | 2,721,124 |
| 2016-03-23 | 2016-03-21 | 2.840 | 1,103,513 | -10,036 | 0.02% | 3,133,576 |
| 2016-03-22 | 2016-03-18 | 2.790 | 1,113,549 | -16,059 | 0.02% | 3,106,599 |
| 2016-03-16 | 2016-03-14 | 2.541 | 1,129,608 | +10,037 | 0.02% | 2,870,026 |
| 2016-01-25 | 2016-01-21 | 1.495 | 1,119,571 | +100,365 | 0.02% | 1,673,250 |
| 2016-01-11 | 2016-01-07 | 2.441 | 1,019,206 | +20,073 | 0.02% | 2,487,975 |
| 2015-12-29 | 2015-12-24 | 2.939 | 999,133 | +6,022 | 0.02% | 2,936,724 |
| 2015-12-11 | 2015-12-09 | 3.139 | 993,111 | +10,036 | 0.02% | 3,116,924 |
| 2015-12-09 | 2015-12-07 | 3.139 | 983,075 | +50,183 | 0.02% | 3,085,426 |
| 2015-12-02 | 2015-11-30 | 2.939 | 932,892 | +70,255 | 0.02% | 2,742,024 |
| 2015-11-20 | 2015-11-18 | 3.089 | 862,637 | +40,146 | 0.02% | 2,664,450 |
| 2015-11-17 | 2015-11-13 | 3.188 | 822,491 | +30,110 | 0.01% | 2,622,400 |
| 2015-11-13 | 2015-11-11 | 3.139 | 792,381 | +20,073 | 0.01% | 2,486,924 |
| 2015-11-11 | 2015-11-09 | 3.188 | 772,308 | +30,109 | 0.01% | 2,462,399 |
| 2015-11-09 | 2015-11-05 | 3.089 | 742,199 | +50,183 | 0.01% | 2,292,450 |
| 2015-10-22 | 2015-10-19 | 3.338 | 692,016 | -20,073 | 0.01% | 2,309,824 |
| 2015-10-13 | 2015-10-09 | 3.338 | 712,089 | +10,036 | 0.01% | 2,376,824 |
| 2015-10-12 | 2015-10-08 | 3.288 | 702,053 | +10,037 | 0.01% | 2,308,350 |
| 2015-09-25 | 2015-09-23 | 3.238 | 692,016 | -14,052 | 0.01% | 2,240,874 |
| 2015-09-21 | 2015-09-17 | 3.437 | 706,068 | -16,058 | 0.01% | 2,427,077 |
| 2015-09-17 | 2015-09-15 | 3.139 | 722,126 | +12,044 | 0.01% | 2,266,425 |
| 2015-09-16 | 2015-09-14 | 2.989 | 710,082 | +18,066 | 0.01% | 2,122,500 |
| 2015-09-11 | 2015-09-09 | 2.690 | 692,016 | -40,146 | 0.01% | 1,861,649 |
| 2015-08-26 | 2015-08-24 | 2.411 | 732,162 | +2,007 | 0.01% | 1,765,389 |
| 2015-08-20 | 2015-08-18 | 2.790 | 730,155 | -20,073 | 0.01% | 2,037,000 |
| 2015-07-30 | 2015-07-28 | 2.491 | 750,228 | +22,582 | 0.01% | 1,868,750 |
| 2015-07-29 | 2015-07-27 | 2.610 | 727,646 | -25,091 | 0.01% | 1,899,500 |
| 2015-07-27 | 2015-07-23 | 2.670 | 752,737 | -15,055 | 0.01% | 2,009,999 |
| 2015-07-22 | 2015-07-20 | 2.610 | 767,792 | -42,655 | 0.01% | 2,004,300 |
| 2015-07-21 | 2015-07-17 | 2.411 | 810,447 | +7,527 | 0.01% | 1,954,150 |
| 2015-07-16 | 2015-07-14 | 2.909 | 802,920 | +7,528 | 0.01% | 2,336,001 |
| 2015-07-15 | 2015-07-13 | 2.949 | 795,392 | +10,036 | 0.01% | 2,345,799 |
| 2015-07-13 | 2015-07-09 | 2.690 | 785,356 | -25,091 | 0.01% | 2,112,750 |
| 2015-07-10 | 2015-07-08 | 2.172 | 810,447 | +25,091 | 0.01% | 1,760,350 |
| 2015-07-09 | 2015-07-07 | 2.670 | 785,356 | +25,091 | 0.01% | 2,097,100 |
| 2015-07-02 | 2015-06-29 | 3.029 | 760,265 | +10,037 | 0.01% | 2,302,801 |
| 2015-06-19 | 2015-06-17 | 3.069 | 750,228 | +20,073 | 0.01% | 2,302,300 |
| 2015-06-17 | 2015-06-15 | 3.129 | 730,155 | -5,018 | 0.01% | 2,284,350 |
| 2015-06-15 | 2015-06-11 | 3.208 | 735,173 | +40,146 | 0.01% | 2,358,649 |
| 2015-06-05 | 2015-06-03 | 3.587 | 695,027 | +102,874 | 0.01% | 2,492,999 |
| 2015-06-04 | 2015-06-02 | 3.746 | 592,153 | +12,545 | 0.01% | 2,218,399 |
| 2015-06-02 | 2015-05-29 | 3.826 | 579,608 | +17,564 | 0.01% | 2,217,601 |
| 2015-05-29 | 2015-05-27 | 4.085 | 562,044 | +130,475 | 0.01% | 2,296,001 |
| 2015-05-28 | 2015-05-26 | 3.922 | 431,569 | +263,458 | 0.01% | 1,692,479 |
| 2015-05-27 | 2015-05-22 | 3.922 | 168,111 | -171 | 0.00% | 659,279 |
| 2015-05-26 | 2015-05-21 | 3.942 | 168,282 | +12,558 | 0.00% | 663,299 |
| 2015-05-22 | 2015-05-20 | 4.041 | 155,724 | +5,024 | 0.00% | 629,301 |
| 2015-05-21 | 2015-05-19 | 4.161 | 150,700 | +10,046 | 0.00% | 626,998 |
| 2015-05-20 | 2015-05-18 | 4.280 | 140,654 | -20,093 | 0.00% | 602,001 |
| 2015-05-11 | 2015-05-07 | 3.802 | 160,747 | -102,979 | 0.00% | 611,199 |
| 2015-05-08 | 2015-05-06 | 4.061 | 263,726 | -125,583 | 0.00% | 1,071,001 |
| 2015-05-07 | 2015-05-05 | 4.101 | 389,309 | +7,535 | 0.01% | 1,596,498 |
| 2015-05-06 | 2015-05-04 | 4.300 | 381,774 | -296,378 | 0.01% | 1,641,598 |
| 2015-05-05 | 2015-04-30 | 4.380 | 678,152 | -2,512 | 0.01% | 2,970,000 |
| 2015-05-04 | 2015-04-29 | 4.280 | 680,664 | -85,397 | 0.01% | 2,913,251 |
| 2015-04-30 | 2015-04-28 | 4.220 | 766,061 | +113,026 | 0.01% | 3,233,002 |
| 2015-04-29 | 2015-04-27 | 4.260 | 653,035 | +138,142 | 0.01% | 2,781,999 |
| 2015-04-28 | 2015-04-24 | 4.459 | 514,893 | -65,304 | 0.01% | 2,295,999 |
| 2015-04-27 | 2015-04-23 | 3.842 | 580,197 | +138,142 | 0.01% | 2,229,151 |
| 2015-04-24 | 2015-04-22 | 3.703 | 442,055 | +241,121 | 0.01% | 1,636,801 |
| 2015-04-22 | 2015-04-20 | 3.583 | 200,934 | -22,605 | 0.00% | 720,000 |
| 2015-04-21 | 2015-04-17 | 3.543 | 223,539 | +5,023 | 0.00% | 792,100 |
| 2015-04-20 | 2015-04-16 | 3.384 | 218,516 | -15,070 | 0.00% | 739,501 |
| 2015-04-17 | 2015-04-15 | 3.444 | 233,586 | -10,046 | 0.00% | 804,451 |
| 2015-04-16 | 2015-04-14 | 3.643 | 243,632 | -15,070 | 0.00% | 887,549 |
| 2015-04-14 | 2015-04-10 | 2.827 | 258,702 | +10,046 | 0.00% | 731,299 |
| 2015-04-13 | 2015-04-09 | 2.847 | 248,656 | -25,116 | 0.00% | 707,851 |
| 2015-04-09 | 2015-04-02 | 2.628 | 273,772 | +17,581 | 0.00% | 719,399 |
| 2015-04-08 | 2015-04-01 | 2.648 | 256,191 | +2,512 | 0.00% | 678,301 |
| 2015-04-02 | 2015-03-31 | 2.668 | 253,679 | +2,512 | 0.00% | 676,700 |
| 2015-03-30 | 2015-03-26 | 2.608 | 251,167 | +15,070 | 0.00% | 654,999 |
| 2015-03-24 | 2015-03-20 | 2.787 | 236,097 | -5,024 | 0.00% | 657,999 |
| 2015-03-20 | 2015-03-18 | 2.827 | 241,121 | +5,024 | 0.00% | 681,601 |
| 2015-01-28 | 2015-01-26 | 2.847 | 236,097 | -30,140 | 0.00% | 672,099 |
| 2015-01-22 | 2015-01-20 | 2.548 | 266,237 | +15,070 | 0.00% | 678,399 |
| 2015-01-19 | 2015-01-15 | 2.668 | 251,167 | +15,070 | 0.00% | 669,999 |
| 2014-12-23 | 2014-12-19 | 2.488 | 236,097 | -40,187 | 0.00% | 587,499 |
| 2014-12-11 | 2014-12-09 | 2.787 | 276,284 | -2,512 | 0.00% | 770,000 |
| 2014-12-10 | 2014-12-08 | 2.847 | 278,796 | +40,187 | 0.00% | 793,651 |
| 2014-12-04 | 2014-12-02 | 3.066 | 238,609 | +20,093 | 0.00% | 731,500 |
| 2014-11-28 | 2014-11-26 | 3.205 | 218,516 | +2,512 | 0.00% | 700,351 |
| 2014-11-27 | 2014-11-25 | 3.444 | 216,004 | +5,023 | 0.00% | 743,900 |
| 2014-11-25 | 2014-11-21 | 3.265 | 210,981 | -10,046 | 0.00% | 688,801 |
| 2014-11-12 | 2014-11-10 | 3.066 | 221,027 | -50,234 | 0.00% | 677,599 |
| 2014-11-10 | 2014-11-06 | 3.145 | 271,261 | +15,070 | 0.00% | 853,201 |
| 2014-11-06 | 2014-11-04 | 3.245 | 256,191 | +20,094 | 0.00% | 831,301 |
| 2014-11-05 | 2014-11-03 | 3.165 | 236,097 | +15,070 | 0.00% | 747,299 |
| 2014-11-04 | 2014-10-31 | 3.265 | 221,027 | +30,140 | 0.00% | 721,599 |
| 2014-11-03 | 2014-10-30 | 3.384 | 190,887 | +5,023 | 0.00% | 645,999 |
| 2014-10-28 | 2014-10-24 | 2.982 | 185,864 | -253 | 0.00% | 554,245 |
| 2014-10-24 | 2014-10-22 | 2.942 | 186,117 | -2,515 | 0.00% | 547,600 |
| 2014-10-17 | 2014-10-15 | 3.081 | 188,632 | +2,515 | 0.00% | 581,249 |
| 2014-10-16 | 2014-10-14 | 2.982 | 186,117 | -125,755 | 0.00% | 555,000 |
| 2014-10-15 | 2014-10-13 | 3.022 | 311,872 | -5,030 | 0.01% | 942,400 |
| 2014-10-13 | 2014-10-09 | 3.260 | 316,902 | -145,876 | 0.01% | 1,033,200 |
| 2014-10-10 | 2014-10-08 | 3.141 | 462,778 | -70,422 | 0.01% | 1,453,601 |
| 2014-10-09 | 2014-10-07 | 3.260 | 533,200 | +115,694 | 0.01% | 1,738,399 |
| 2014-10-08 | 2014-10-06 | 3.022 | 417,506 | -2,515 | 0.01% | 1,261,600 |
| 2014-10-07 | 2014-10-03 | 2.227 | 420,021 | -7,545 | 0.01% | 935,200 |
| 2014-10-06 | 2014-09-30 | 2.286 | 427,566 | +2,515 | 0.01% | 977,499 |
| 2014-10-03 | 2014-09-29 | 2.227 | 425,051 | +50,302 | 0.01% | 946,400 |
| 2014-09-30 | 2014-09-26 | 2.684 | 374,749 | +25,151 | 0.01% | 1,005,749 |
| 2014-09-29 | 2014-09-25 | 3.578 | 349,598 | -155,936 | 0.01% | 1,250,999 |
| 2014-09-26 | 2014-09-24 | 5.666 | 505,534 | +45,271 | 0.01% | 2,864,248 |
| 2014-09-25 | 2014-09-23 | 4.771 | 460,263 | +7,546 | 0.01% | 2,196,002 |
| 2014-09-24 | 2014-09-22 | 3.877 | 452,717 | +120,724 | 0.01% | 1,754,999 |
| 2014-09-23 | 2014-09-19 | 3.797 | 331,993 | -216,298 | 0.01% | 1,260,601 |
| 2014-09-22 | 2014-09-18 | 3.698 | 548,291 | +10,060 | 0.01% | 2,027,400 |
| 2014-09-19 | 2014-09-17 | 3.817 | 538,231 | +118,210 | 0.01% | 2,054,402 |
| 2014-09-18 | 2014-09-16 | 3.300 | 420,021 | -155,936 | 0.01% | 1,386,100 |
| 2014-09-17 | 2014-09-15 | 3.539 | 575,957 | +60,362 | 0.01% | 2,038,100 |
| 2014-09-16 | 2014-09-12 | 3.638 | 515,595 | +60,363 | 0.01% | 1,875,751 |
| 2014-09-15 | 2014-09-11 | 3.479 | 455,232 | -60,363 | 0.01% | 1,583,749 |
| 2014-09-12 | 2014-09-10 | 2.823 | 515,595 | +65,393 | 0.01% | 1,455,501 |
| 2014-09-11 | 2014-09-08 | 2.922 | 450,202 | +10,060 | 0.01% | 1,315,650 |
| 2014-09-10 | 2014-09-05 | 2.684 | 440,142 | +70,423 | 0.01% | 1,181,251 |
| 2014-09-08 | 2014-09-04 | 2.445 | 369,719 | -75,453 | 0.01% | 904,050 |
| 2014-09-05 | 2014-09-03 | 2.366 | 445,172 | -42,757 | 0.01% | 1,053,150 |
| 2014-09-02 | 2014-08-29 | 2.028 | 487,929 | +10,061 | 0.01% | 989,401 |
| 2014-09-01 | 2014-08-28 | 1.928 | 477,868 | +25,151 | 0.01% | 921,500 |
| 2014-08-28 | 2014-08-26 | 1.908 | 452,717 | +198,692 | 0.01% | 863,999 |
| 2014-08-27 | 2014-08-25 | 1.749 | 254,025 | +50,302 | 0.00% | 444,401 |
| 2014-08-22 | 2014-08-20 | 1.610 | 203,723 | -186,117 | 0.00% | 328,050 |
| 2014-08-01 | 2014-07-30 | 1.471 | 389,840 | +10,061 | 0.01% | 573,500 |
| 2014-07-07 | 2014-07-03 | 1.531 | 379,779 | -2,516 | 0.01% | 581,349 |
| 2014-07-03 | 2014-06-30 | 1.392 | 382,295 | -326,962 | 0.01% | 532,001 |
| 2014-06-27 | 2014-06-25 | 1.372 | 709,257 | -553,321 | 0.01% | 972,900 |
| 2014-06-24 | 2014-06-20 | 1.392 | 1,262,578 | +55,332 | 0.02% | 1,757,000 |
| 2014-06-23 | 2014-06-19 | 1.411 | 1,207,246 | -50,302 | 0.02% | 1,704,000 |
| 2014-06-20 | 2014-06-18 | 1.332 | 1,257,548 | +2,515 | 0.02% | 1,675,000 |
| 2014-06-19 | 2014-06-17 | 1.292 | 1,255,033 | +100,604 | 0.02% | 1,621,750 |
| 2014-06-18 | 2014-06-16 | 1.511 | 1,154,429 | +50,302 | 0.02% | 1,744,200 |
| 2014-06-16 | 2014-06-12 | 1.431 | 1,104,127 | -2,515 | 0.02% | 1,580,400 |
| 2014-06-12 | 2014-06-10 | 1.292 | 1,106,642 | -5,030 | 0.02% | 1,430,000 |
| 2014-06-11 | 2014-06-09 | 1.252 | 1,111,672 | -20,121 | 0.02% | 1,392,300 |
| 2014-06-10 | 2014-06-06 | 1.272 | 1,131,793 | +100,604 | 0.02% | 1,440,000 |
| 2014-06-09 | 2014-06-05 | 1.233 | 1,031,189 | -613,684 | 0.02% | 1,271,000 |
| 2014-05-30 | 2014-05-28 | 1.213 | 1,644,873 | -211,268 | 0.03% | 1,994,700 |
| 2014-05-29 | 2014-05-27 | 1.133 | 1,856,141 | +5,030 | 0.03% | 2,103,300 |
| 2014-05-26 | 2014-05-22 | 1.147 | 1,851,111 | -9,794 | 0.03% | 2,123,167 |
| 2014-05-23 | 2014-05-21 | 1.187 | 1,860,905 | +5,057 | 0.03% | 2,208,000 |
| 2014-05-19 | 2014-05-15 | 1.009 | 1,855,848 | -50,568 | 0.03% | 1,871,700 |
| 2014-05-12 | 2014-05-08 | 0.910 | 1,906,416 | -50,568 | 0.03% | 1,734,200 |
| 2014-04-29 | 2014-04-25 | 0.969 | 1,956,984 | +505,681 | 0.03% | 1,896,300 |
| 2014-04-23 | 2014-04-17 | 0.949 | 1,451,303 | -25,285 | 0.03% | 1,377,600 |
| 2014-04-08 | 2014-04-04 | 1.009 | 1,476,588 | -323,635 | 0.03% | 1,489,200 |
| 2014-04-07 | 2014-04-03 | 1.028 | 1,800,223 | +50,568 | 0.03% | 1,851,200 |
| 2014-04-02 | 2014-03-31 | 0.821 | 1,749,655 | -70,795 | 0.03% | 1,435,900 |
| 2014-04-01 | 2014-03-28 | 0.831 | 1,820,450 | +70,795 | 0.03% | 1,512,000 |
| 2014-02-28 | 2014-02-26 | 0.811 | 1,749,655 | -252,840 | 0.04% | 1,418,600 |
| 2014-02-17 | 2014-02-13 | 0.860 | 2,002,495 | -50,568 | 0.05% | 1,722,600 |
| 2014-01-23 | 2014-01-21 | 0.811 | 2,053,063 | -75,853 | 0.05% | 1,664,600 |
| 2014-01-09 | 2014-01-07 | 0.791 | 2,128,916 | -252,840 | 0.05% | 1,684,000 |
| 2014-01-02 | 2013-12-27 | 0.821 | 2,381,756 | +50,568 | 0.05% | 1,954,650 |
| 2013-12-30 | 2013-12-24 | 0.831 | 2,331,188 | -85,966 | 0.05% | 1,936,200 |
| 2013-12-18 | 2013-12-16 | 0.781 | 2,417,154 | -50,568 | 0.06% | 1,888,100 |
| 2013-12-17 | 2013-12-13 | 0.771 | 2,467,722 | +50,568 | 0.06% | 1,903,200 |
| 2013-12-11 | 2013-12-09 | 0.791 | 2,417,154 | -252,840 | 0.06% | 1,912,000 |
| 2013-12-10 | 2013-12-06 | 0.791 | 2,669,994 | -697,839 | 0.06% | 2,112,000 |
| 2013-12-06 | 2013-12-04 | 0.751 | 3,367,833 | +252,840 | 0.08% | 2,530,800 |
| 2013-12-05 | 2013-12-03 | 0.761 | 3,114,993 | +697,839 | 0.07% | 2,371,600 |
| 2013-12-04 | 2013-12-02 | 0.712 | 2,417,154 | -520,851 | 0.06% | 1,720,800 |
| 2013-11-27 | 2013-11-25 | 0.742 | 2,938,005 | -50,568 | 0.07% | 2,178,750 |
| 2013-11-26 | 2013-11-22 | 0.692 | 2,988,573 | +50,568 | 0.07% | 2,068,500 |
| 2013-06-14 | 2013-06-11 | 0.880 | 2,938,005 | -182,045 | 0.07% | 2,585,450 |
| 2013-06-10 | 2013-06-06 | 0.821 | 3,120,050 | -50,568 | 0.07% | 2,560,550 |
| 2013-06-03 | 2013-05-30 | 0.712 | 3,170,618 | -25,284 | 0.07% | 2,257,200 |
| 2013-05-23 | 2013-05-21 | 0.708 | 3,195,902 | -18,367 | 0.07% | 2,262,199 |
| 2013-05-20 | 2013-05-15 | 0.678 | 3,214,269 | +76,288 | 0.07% | 2,180,400 |
| 2013-05-13 | 2013-05-09 | 0.551 | 3,137,981 | +25,429 | 0.07% | 1,727,600 |
| 2013-05-10 | 2013-05-08 | 0.521 | 3,112,552 | -50,858 | 0.07% | 1,621,800 |
| 2013-03-22 | 2013-03-20 | 0.421 | 3,163,410 | +50,858 | 0.07% | 1,331,080 |
| 2013-03-07 | 2013-03-05 | 0.480 | 3,112,552 | -76,288 | 0.07% | 1,493,280 |
| 2012-12-14 | 2012-12-12 | 0.452 | 3,188,840 | -228,864 | 0.07% | 1,442,100 |
| 2012-12-11 | 2012-12-07 | 0.385 | 3,417,704 | +50,859 | 0.09% | 1,317,120 |
| 2012-11-30 | 2012-11-28 | 0.303 | 3,366,845 | -50,859 | 0.09% | 1,019,480 |
| 2012-11-27 | 2012-11-23 | 0.240 | 3,417,704 | -127,146 | 0.09% | 819,840 |
| 2012-11-12 | 2012-11-08 | 0.220 | 3,544,850 | +50,858 | 0.09% | 780,640 |
| 2012-10-16 | 2012-10-12 | 0.167 | 3,493,992 | -40,161 | 0.09% | 584,106 |
| 2012-07-25 | 2012-07-23 | 0.163 | 3,534,153 | -144,041 | 0.09% | 577,080 |
| 2012-03-26 | 2012-03-22 | 0.212 | 3,678,194 | +25,722 | 0.09% | 779,350 |
| 2012-03-20 | 2012-03-16 | 0.237 | 3,652,472 | +51,443 | 0.09% | 866,200 |
| 2012-03-08 | 2012-03-06 | 0.229 | 3,601,029 | -51,443 | 0.09% | 826,000 |
| 2012-03-07 | 2012-03-05 | 0.243 | 3,652,472 | +51,443 | 0.09% | 887,500 |
| 2012-03-05 | 2012-03-01 | 0.255 | 3,601,029 | -102,886 | 0.09% | 917,000 |
| 2012-03-02 | 2012-02-29 | 0.255 | 3,703,915 | -102,887 | 0.09% | 943,200 |
| 2012-03-01 | 2012-02-28 | 0.225 | 3,806,802 | +205,773 | 0.10% | 858,400 |
| 2012-02-16 | 2012-02-14 | 0.202 | 3,601,029 | -51,443 | 0.09% | 728,000 |
| 2012-02-13 | 2012-02-09 | 0.229 | 3,652,472 | +51,443 | 0.09% | 837,800 |
| 2011-11-04 | 2011-11-02 | 0.299 | 3,601,029 | +51,443 | 0.10% | 1,078,000 |
| 2011-05-17 | 2011-05-13 | 0.544 | 3,549,586 | +154,330 | 0.14% | 1,932,000 |
| 2011-05-16 | 2011-05-12 | 0.535 | 3,395,256 | +198,057 | 0.13% | 1,815,000 |
| 2011-04-26 | 2011-04-20 | 0.641 | 3,197,199 | -192,912 | 0.12% | 2,050,950 |
| 2011-04-18 | 2011-04-14 | 0.593 | 3,390,111 | +102,886 | 0.13% | 2,009,950 |
| 2011-03-22 | 2011-03-18 | 0.486 | 3,287,225 | +231,495 | 0.13% | 1,597,500 |
| 2011-02-16 | 2011-02-14 | 0.583 | 3,055,730 | -51,443 | 0.12% | 1,782,000 |
| 2010-12-13 | 2010-12-09 | 0.690 | 3,107,173 | -25,722 | 0.12% | 2,144,200 |
| 2010-12-07 | 2010-12-03 | 0.710 | 3,132,895 | +25,722 | 0.12% | 2,222,850 |
| 2010-11-09 | 2010-11-05 | 0.797 | 3,107,173 | +133,752 | 0.12% | 2,476,400 |
| 2010-11-01 | 2010-10-28 | 0.855 | 2,973,421 | -205,773 | 0.11% | 2,543,200 |
| 2010-10-27 | 2010-10-25 | 0.797 | 3,179,194 | -92,598 | 0.12% | 2,533,800 |
| 2010-10-26 | 2010-10-22 | 0.778 | 3,271,792 | -550,443 | 0.13% | 2,544,000 |
| 2010-10-22 | 2010-10-20 | 0.923 | 3,822,235 | -2,829,380 | 0.15% | 3,529,250 |
| 2010-10-21 | 2010-10-19 | 0.914 | 6,651,615 | -1,028,865 | 0.26% | 6,077,100 |
| 2010-10-20 | 2010-10-18 | 0.914 | 7,680,480 | -1,286,082 | 0.30% | 7,017,100 |
| 2010-10-18 | 2010-10-14 | 0.914 | 8,966,562 | -10,289 | 0.35% | 8,192,100 |
| 2010-10-15 | 2010-10-13 | 0.865 | 8,976,851 | -51,443 | 0.35% | 7,765,250 |
| 2010-10-11 | 2010-10-07 | 0.700 | 9,028,294 | -272,649 | 0.35% | 6,318,000 |
| 2010-10-08 | 2010-10-06 | 0.680 | 9,300,943 | +128,608 | 0.36% | 6,328,000 |
| 2010-10-05 | 2010-09-30 | 0.612 | 9,172,335 | +848,814 | 0.35% | 5,616,450 |
| 2010-09-24 | 2010-09-21 | 0.622 | 8,323,521 | +159,474 | 0.32% | 5,177,600 |
| 2010-09-20 | 2010-09-16 | 0.622 | 8,164,047 | -41,154 | 0.32% | 5,078,400 |
| 2010-09-17 | 2010-09-15 | 0.641 | 8,205,201 | +77,164 | 0.32% | 5,263,500 |
| 2010-09-09 | 2010-09-07 | 0.622 | 8,128,037 | -51,443 | 0.31% | 5,056,000 |
| 2010-09-08 | 2010-09-06 | 0.632 | 8,179,480 | +51,443 | 0.32% | 5,167,500 |
| 2010-09-01 | 2010-08-30 | 0.554 | 8,128,037 | +342,098 | 0.31% | 4,503,000 |
| 2010-08-31 | 2010-08-27 | 0.554 | 7,785,939 | +308,660 | 0.30% | 4,313,475 |
| 2010-08-30 | 2010-08-26 | 0.573 | 7,477,279 | +1,453,272 | 0.29% | 4,287,825 |
| 2010-07-19 | 2010-07-15 | 0.632 | 6,024,007 | +617,319 | 0.23% | 3,805,750 |
| 2010-07-16 | 2010-07-14 | 0.661 | 5,406,688 | +1,250,072 | 0.21% | 3,573,400 |
| 2010-07-15 | 2010-07-13 | 0.661 | 4,156,616 | +915,690 | 0.16% | 2,747,200 |
| 2010-07-14 | 2010-07-12 | 0.661 | 3,240,926 | +257,216 | 0.13% | 2,142,000 |
| 2010-07-13 | 2010-07-09 | 0.661 | 2,983,710 | +720,206 | 0.12% | 1,972,000 |
| 2010-07-08 | 2010-07-06 | 0.671 | 2,263,504 | +51,443 | 0.09% | 1,518,000 |
| 2010-06-23 | 2010-06-21 | 0.768 | 2,212,061 | +51,444 | 0.09% | 1,698,500 |
| 2010-06-07 | 2010-06-03 | 0.904 | 2,160,617 | +77,165 | 0.08% | 1,953,000 |
| 2010-05-25 | 2010-05-20 | 0.778 | 2,083,452 | +20,577 | 0.08% | 1,620,000 |
| 2010-05-19 | 2010-05-17 | 1.069 | 2,062,875 | +51,443 | 0.08% | 2,205,500 |
| 2010-05-11 | 2010-05-07 | 0.991 | 2,011,432 | +77,165 | 0.08% | 1,994,100 |
| 2010-05-10 | 2010-05-06 | 1.089 | 1,934,267 | +51,443 | 0.07% | 2,105,600 |
| 2010-05-07 | 2010-05-05 | 1.186 | 1,882,824 | +128,609 | 0.07% | 2,232,600 |
| 2010-05-05 | 2010-05-03 | 1.264 | 1,754,215 | -25,722 | 0.07% | 2,216,499 |
| 2010-05-04 | 2010-04-30 | 1.283 | 1,779,937 | +36,010 | 0.07% | 2,283,600 |
| 2010-05-03 | 2010-04-29 | 1.205 | 1,743,927 | +25,722 | 0.07% | 2,101,800 |
| 2010-04-29 | 2010-04-27 | 1.186 | 1,718,205 | +25,721 | 0.07% | 2,037,400 |
| 2010-04-28 | 2010-04-26 | 1.205 | 1,692,484 | +51,444 | 0.07% | 2,039,801 |
| 2010-04-23 | 2010-04-21 | 1.225 | 1,641,040 | +51,443 | 0.06% | 2,009,700 |
| 2010-04-20 | 2010-04-16 | 1.264 | 1,589,597 | -23,150 | 0.06% | 2,008,500 |
| 2010-04-19 | 2010-04-15 | 1.225 | 1,612,747 | +23,150 | 0.06% | 1,975,051 |
| 2010-04-12 | 2010-04-08 | 1.244 | 1,589,597 | -41,155 | 0.06% | 1,977,600 |
| 2010-04-09 | 2010-04-07 | 1.302 | 1,630,752 | +15,433 | 0.07% | 2,123,900 |
| 2010-04-08 | 2010-04-01 | 1.322 | 1,615,319 | -102,886 | 0.07% | 2,135,200 |
| 2010-04-07 | 2010-03-31 | 1.283 | 1,718,205 | -290,655 | 0.07% | 2,204,400 |
| 2010-04-01 | 2010-03-30 | 1.225 | 2,008,860 | -25,721 | 0.08% | 2,460,150 |
| 2010-03-31 | 2010-03-29 | 1.302 | 2,034,581 | +51,443 | 0.09% | 2,649,850 |
| 2010-03-30 | 2010-03-26 | 1.400 | 1,983,138 | +30,866 | 0.08% | 2,775,600 |
| 2010-03-29 | 2010-03-25 | 1.361 | 1,952,272 | -48,871 | 0.08% | 2,656,500 |
| 2010-03-25 | 2010-03-23 | 1.264 | 2,001,143 | +205,773 | 0.08% | 2,528,500 |
| 2010-03-22 | 2010-03-18 | 1.050 | 1,795,370 | -205,773 | 0.08% | 1,884,600 |
| 2010-03-19 | 2010-03-17 | 1.089 | 2,001,143 | +102,886 | 0.08% | 2,178,400 |
| 2010-03-17 | 2010-03-15 | 0.991 | 1,898,257 | -411,546 | 0.08% | 1,881,900 |
| 2010-03-12 | 2010-03-10 | 0.836 | 2,309,803 | +102,887 | 0.10% | 1,930,700 |
| 2010-03-11 | 2010-03-09 | 0.855 | 2,206,916 | -745,928 | 0.09% | 1,887,600 |
| 2010-03-05 | 2010-03-03 | 0.758 | 2,952,844 | -66,876 | 0.12% | 2,238,600 |
| 2010-02-26 | 2010-02-24 | 0.768 | 3,019,720 | -51,443 | 0.13% | 2,318,650 |
| 2010-02-19 | 2010-02-17 | 0.768 | 3,071,163 | -344,670 | 0.13% | 2,358,150 |
| 2010-02-18 | 2010-02-12 | 0.758 | 3,415,833 | -331,809 | 0.14% | 2,589,600 |
| 2010-02-17 | 2010-02-11 | 0.758 | 3,747,642 | -419,263 | 0.16% | 2,841,150 |
| 2010-02-04 | 2010-02-02 | 0.787 | 4,166,905 | +36,010 | 0.17% | 3,280,500 |
| 2010-02-03 | 2010-02-01 | 0.797 | 4,130,895 | -54,015 | 0.17% | 3,292,300 |
| 2010-02-02 | 2010-01-29 | 0.797 | 4,184,910 | +118,320 | 0.18% | 3,335,350 |
| 2010-01-13 | 2010-01-11 | 0.797 | 4,066,590 | -25,722 | 0.17% | 3,241,050 |
| 2009-11-30 | 2009-11-26 | 0.797 | 4,092,312 | +77,165 | 0.17% | 3,261,550 |
| 2009-11-25 | 2009-11-23 | 0.943 | 4,015,147 | +468,134 | 0.17% | 3,785,425 |
| 2009-11-16 | 2009-11-12 | 0.846 | 3,547,013 | +43,726 | 0.15% | 2,999,325 |
| 2009-11-13 | 2009-11-11 | 0.797 | 3,503,287 | -33,438 | 0.15% | 2,792,100 |
| 2009-11-12 | 2009-11-10 | 0.816 | 3,536,725 | -257,216 | 0.15% | 2,887,500 |
| 2009-11-10 | 2009-11-06 | 0.680 | 3,793,941 | -95,170 | 0.16% | 2,581,250 |
| 2009-11-02 | 2009-10-29 | 0.680 | 3,889,111 | +102,886 | 0.16% | 2,646,000 |
| 2009-10-29 | 2009-10-27 | 0.710 | 3,786,225 | +154,330 | 0.16% | 2,686,400 |
| 2009-10-28 | 2009-10-23 | 0.729 | 3,631,895 | +51,443 | 0.15% | 2,647,500 |
| 2009-10-22 | 2009-10-20 | 0.719 | 3,580,452 | +360,103 | 0.15% | 2,575,200 |
| 2009-10-07 | 2009-10-05 | 0.739 | 3,220,349 | +684,196 | 0.14% | 2,378,800 |
| 2009-10-05 | 2009-09-30 | 0.748 | 2,536,153 | +51,443 | 0.11% | 1,898,050 |
| 2009-09-29 | 2009-09-25 | 0.816 | 2,484,710 | +102,887 | 0.10% | 2,028,600 |
| 2009-09-23 | 2009-09-21 | 0.807 | 2,381,823 | +823,092 | 0.10% | 1,921,450 |
| 2009-09-16 | 2009-09-14 | 0.933 | 1,558,731 | -246,928 | 0.07% | 1,454,400 |
| 2009-09-15 | 2009-09-11 | 0.933 | 1,805,659 | +257,217 | 0.08% | 1,684,800 |
| 2009-09-11 | 2009-09-09 | 0.875 | 1,548,442 | -51,444 | 0.06% | 1,354,500 |
| 2009-09-10 | 2009-09-08 | 0.826 | 1,599,886 | -20,577 | 0.07% | 1,321,750 |
| 2009-08-28 | 2009-08-26 | 0.816 | 1,620,463 | -77,165 | 0.07% | 1,323,000 |
| 2009-08-21 | 2009-08-19 | 0.739 | 1,697,628 | -51,443 | 0.07% | 1,254,000 |
| 2009-08-14 | 2009-08-12 | 0.787 | 1,749,071 | -126,036 | 0.07% | 1,377,000 |
| 2009-08-13 | 2009-08-11 | 0.797 | 1,875,107 | +48,871 | 0.08% | 1,494,450 |
| 2009-08-11 | 2009-08-07 | 0.846 | 1,826,236 | -61,732 | 0.08% | 1,544,250 |
| 2009-08-10 | 2009-08-06 | 0.836 | 1,887,968 | +25,722 | 0.08% | 1,578,100 |
| 2009-08-07 | 2009-08-05 | 0.816 | 1,862,246 | +102,886 | 0.08% | 1,520,400 |
| 2009-08-04 | 2009-07-31 | 0.923 | 1,759,360 | -205,773 | 0.07% | 1,624,500 |
| 2009-07-31 | 2009-07-29 | 0.865 | 1,965,133 | +154,330 | 0.08% | 1,699,900 |
| 2009-07-28 | 2009-07-24 | 0.904 | 1,810,803 | +25,722 | 0.08% | 1,636,800 |
| 2009-07-27 | 2009-07-23 | 0.953 | 1,785,081 | -154,330 | 0.07% | 1,700,300 |
| 2009-07-24 | 2009-07-22 | 0.816 | 1,939,411 | +25,721 | 0.08% | 1,583,400 |
| 2009-07-23 | 2009-07-21 | 0.768 | 1,913,690 | -321,520 | 0.08% | 1,469,400 |
| 2009-07-22 | 2009-07-20 | 0.768 | 2,235,210 | +30,866 | 0.09% | 1,716,275 |
| 2009-07-20 | 2009-07-16 | 0.778 | 2,204,344 | +82,309 | 0.09% | 1,714,000 |
| 2009-07-16 | 2009-07-14 | 0.768 | 2,122,035 | +51,443 | 0.09% | 1,629,375 |
| 2009-07-15 | 2009-07-13 | 0.787 | 2,070,592 | +154,330 | 0.09% | 1,630,125 |
| 2009-07-14 | 2009-07-10 | 0.865 | 1,916,262 | -72,020 | 0.08% | 1,657,625 |
| 2009-07-13 | 2009-07-09 | 0.865 | 1,988,282 | +72,020 | 0.08% | 1,719,925 |
| 2009-07-10 | 2009-07-08 | 0.855 | 1,916,262 | +25,722 | 0.08% | 1,639,000 |
| 2009-07-09 | 2009-07-07 | 0.904 | 1,890,540 | -77,165 | 0.08% | 1,708,875 |
| 2009-07-08 | 2009-07-06 | 0.894 | 1,967,705 | +447,556 | 0.08% | 1,759,500 |
| 2009-07-06 | 2009-07-02 | 0.826 | 1,520,149 | +25,722 | 0.06% | 1,255,875 |
| 2009-07-03 | 2009-06-30 | 1.050 | 1,494,427 | -25,722 | 0.06% | 1,568,700 |
| 2009-06-25 | 2009-06-23 | 1.264 | 1,520,149 | +25,722 | 0.10% | 1,920,750 |
| 2009-06-23 | 2009-06-19 | 1.322 | 1,494,427 | +72,021 | 0.09% | 1,975,400 |
| 2009-06-22 | 2009-06-18 | 1.341 | 1,422,406 | -77,165 | 0.09% | 1,907,849 |
| 2009-06-19 | 2009-06-17 | 1.264 | 1,499,571 | +385,824 | 0.09% | 1,894,750 |
| 2009-06-16 | 2009-06-12 | 1.069 | 1,113,747 | -51,443 | 0.07% | 1,190,750 |
| 2009-06-12 | 2009-06-10 | 1.050 | 1,165,190 | +64,304 | 0.07% | 1,223,100 |
| 2009-06-10 | 2009-06-08 | 1.108 | 1,100,886 | +20,577 | 0.07% | 1,219,800 |
| 2009-05-19 | 2009-05-15 | 0.671 | 1,080,309 | +51,444 | 0.08% | 724,500 |
| 2009-05-18 | 2009-05-14 | 0.671 | 1,028,865 | +51,443 | 0.08% | 690,000 |
| 2009-05-13 | 2009-05-11 | 0.593 | 977,422 | +51,443 | 0.07% | 579,500 |
| 2009-05-06 | 2009-05-04 | 0.430 | 925,979 | +38,583 | 0.07% | 397,800 |
| 2009-02-11 | 2009-02-09 | 0.185 | 887,396 | +205,773 | 0.07% | 163,875 |
| 2009-02-09 | 2009-02-05 | 0.187 | 681,623 | +12,860 | 0.05% | 127,200 |
| 2009-02-06 | 2009-02-04 | 0.185 | 668,763 | +102,887 | 0.05% | 123,500 |
| 2008-07-07 | 2008-07-03 | 0.583 | 565,876 | -77,165 | 0.05% | 330,000 |
| 2008-06-16 | 2008-06-12 | 0.651 | 643,041 | -102,886 | 0.05% | 418,750 |
| 2008-06-06 | 2008-06-04 | 0.661 | 745,927 | -154,330 | 0.06% | 493,000 |
| 2008-05-05 | 2008-04-30 | 0.846 | 900,257 | +25,721 | 0.07% | 761,250 |
| 2008-05-02 | 2008-04-29 | 0.855 | 874,536 | -257,216 | 0.07% | 748,000 |
| 2008-04-21 | 2008-04-17 | 0.719 | 1,131,752 | -51,443 | 0.09% | 814,000 |
| 2008-04-01 | 2008-03-28 | 0.690 | 1,183,195 | +154,330 | 0.10% | 816,500 |
| 2008-03-19 | 2008-03-17 | 0.729 | 1,028,865 | -180,052 | 0.08% | 750,000 |
| 2008-03-18 | 2008-03-14 | 0.797 | 1,208,917 | -10,288 | 0.10% | 963,500 |
| 2008-03-17 | 2008-03-13 | 0.816 | 1,219,205 | +77,164 | 0.10% | 995,400 |
| 2008-03-12 | 2008-03-10 | 0.865 | 1,142,041 | -257,216 | 0.09% | 987,900 |
| 2008-03-03 | 2008-02-28 | 0.884 | 1,399,257 | +51,443 | 0.11% | 1,237,600 |
| 2008-02-28 | 2008-02-26 | 0.923 | 1,347,814 | +231,495 | 0.11% | 1,244,500 |
| 2008-02-27 | 2008-02-25 | 0.962 | 1,116,319 | +10,289 | 0.09% | 1,074,150 |
| 2008-02-26 | 2008-02-22 | 0.933 | 1,106,030 | +77,165 | 0.09% | 1,032,000 |
| 2008-02-25 | 2008-02-21 | 0.953 | 1,028,865 | +370,391 | 0.08% | 980,000 |
| 2008-02-20 | 2008-02-18 | 0.884 | 658,474 | +632,752 | 0.05% | 582,400 |
| 2007-06-26 | 2007-06-22 | 25,722 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy