History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.435 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.405 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.246 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.246 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.246 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.230 0 +0
2025-07-10 2025-07-08 0.230 0 +0
2025-07-09 2025-07-07 0.225 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.218 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.219 0 +0
2025-07-02 2025-06-27 0.224 0 +0
2025-06-30 2025-06-26 0.247 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.249 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.250 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.245 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.260 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.235 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.219 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.195 0 +0
2025-04-22 2025-04-16 0.215 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.203 0 +0
2025-04-09 2025-04-07 0.209 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.225 0 +0
2025-04-02 2025-03-31 0.239 0 +0
2025-04-01 2025-03-28 0.237 0 +0
2025-03-31 2025-03-27 0.239 0 +0
2025-03-28 2025-03-26 0.244 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.365 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.370 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.395 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.370 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.405 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.410 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.385 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.395 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.405 0 +0
2024-08-28 2024-08-26 0.410 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.410 0 +0
2024-08-19 2024-08-15 0.410 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.405 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.410 0 +0
2024-08-12 2024-08-08 0.410 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.410 0 +0
2024-08-07 2024-08-05 0.410 0 +0
2024-08-06 2024-08-02 0.410 0 +0
2024-08-05 2024-08-01 0.405 0 +0
2024-08-02 2024-07-31 0.415 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.410 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.420 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.425 0 +0
2024-07-22 2024-07-18 0.420 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.440 0 +0
2024-07-05 2024-07-03 0.430 0 +0
2024-07-04 2024-07-02 0.420 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.410 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.415 0 +0
2024-06-18 2024-06-14 0.415 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.415 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.420 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.420 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.430 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.415 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.450 0 +0
2024-05-23 2024-05-21 0.455 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.475 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.475 0 +0
2024-05-07 2024-05-03 0.470 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.465 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.450 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.445 0 +0
2024-04-24 2024-04-22 0.455 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.475 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.425 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.430 0 +0
2024-03-25 2024-03-21 0.430 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.430 0 +0
2024-03-20 2024-03-18 0.425 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.420 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.425 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.430 0 +0
2024-03-04 2024-02-29 0.430 0 +0
2024-03-01 2024-02-28 0.420 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.425 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.425 0 +0
2024-02-23 2024-02-21 0.425 0 +0
2024-02-22 2024-02-20 0.425 0 +0
2024-02-21 2024-02-19 0.430 0 +0
2024-02-20 2024-02-16 0.430 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.435 0 +0
2024-02-08 2024-02-06 0.435 0 +0
2024-02-07 2024-02-05 0.425 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.435 0 +0
2024-01-31 2024-01-29 0.435 0 +0
2024-01-30 2024-01-26 0.435 0 +0
2024-01-29 2024-01-25 0.435 0 +0
2024-01-26 2024-01-24 0.430 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.430 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.430 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.425 0 +0
2024-01-17 2024-01-15 0.425 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.430 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.425 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.425 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.435 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.440 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.435 0 +0
2023-12-15 2023-12-13 0.440 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.460 0 +0
2023-12-12 2023-12-08 0.435 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.430 0 +0
2023-12-07 2023-12-05 0.430 0 +0
2023-12-06 2023-12-04 0.425 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.445 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.455 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.455 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.460 0 +0
2023-11-22 2023-11-20 0.455 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.470 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.475 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.475 0 +0
2023-11-08 2023-11-06 0.475 0 +0
2023-11-07 2023-11-03 0.490 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.490 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.490 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.495 0 +0
2023-10-05 2023-10-03 0.510 0 +0
2023-10-04 2023-09-29 0.485 0 +0
2023-10-03 2023-09-28 0.485 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.485 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.440 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.395 0 +0
2023-09-19 2023-09-15 0.390 0 +0
2023-09-18 2023-09-14 0.380 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.375 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.320 0 +0
2023-09-07 2023-09-05 0.330 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.335 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.315 0 +0
2023-08-30 2023-08-28 0.315 0 +0
2023-08-29 2023-08-25 0.315 0 +0
2023-08-28 2023-08-24 0.315 0 +0
2023-08-25 2023-08-23 0.315 0 +0
2023-08-24 2023-08-22 0.310 0 +0
2023-08-23 2023-08-21 0.310 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.305 0 +0
2023-08-18 2023-08-16 0.310 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.310 0 +0
2023-08-14 2023-08-10 0.305 0 +0
2023-08-11 2023-08-09 0.305 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.270 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.245 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.247 0 +0
2023-07-20 2023-07-18 0.246 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.255 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.265 0 +0
2023-07-06 2023-07-04 0.265 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.290 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.305 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.315 0 +0
2023-06-05 2023-06-01 0.310 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.305 0 +0
2023-05-29 2023-05-24 0.305 0 +0
2023-05-25 2023-05-23 0.315 0 +0
2023-05-24 2023-05-22 0.320 0 +0
2023-05-23 2023-05-19 0.325 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.335 0 +0
2023-05-12 2023-05-10 0.335 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.345 0 +0
2023-05-04 2023-05-02 0.355 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.360 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.360 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.360 0 +0
2023-04-21 2023-04-19 0.355 0 +0
2023-04-20 2023-04-18 0.355 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.340 0 +0
2023-04-14 2023-04-12 0.345 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.365 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.360 0 +0
2023-04-03 2023-03-30 0.365 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.365 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.350 0 +0
2023-03-24 2023-03-22 0.345 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.345 0 +0
2023-03-17 2023-03-15 0.345 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.365 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.370 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.360 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.345 0 +0
2023-02-15 2023-02-13 0.345 0 +0
2023-02-14 2023-02-10 0.345 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.350 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.340 0 +0
2023-02-03 2023-02-01 0.350 0 +0
2023-02-02 2023-01-31 0.350 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.350 0 +0
2023-01-30 2023-01-26 0.360 0 +0
2023-01-27 2023-01-20 0.350 0 +0
2023-01-26 2023-01-19 0.345 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.355 0 +0
2023-01-17 2023-01-13 0.365 0 +0
2023-01-16 2023-01-12 0.365 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.335 0 +0
2023-01-09 2023-01-05 0.350 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.350 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.365 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.360 0 +0
2022-12-20 2022-12-16 0.365 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.385 0 +0
2022-12-14 2022-12-12 0.380 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.390 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.375 0 +0
2022-12-07 2022-12-05 0.375 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.340 0 +0
2022-11-30 2022-11-28 0.340 0 +0
2022-11-29 2022-11-25 0.340 0 +0
2022-11-28 2022-11-24 0.335 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.325 0 +0
2022-11-22 2022-11-18 0.325 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.280 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.270 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.285 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.280 0 +0
2022-11-01 2022-10-28 0.275 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.290 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.310 0 +0
2022-10-21 2022-10-19 0.305 0 +0
2022-10-20 2022-10-18 0.305 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.310 0 +0
2022-10-17 2022-10-13 0.305 0 +0
2022-10-14 2022-10-12 0.305 0 +0
2022-10-13 2022-10-11 0.320 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.320 0 +0
2022-10-10 2022-10-06 0.325 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.325 0 +0
2022-09-30 2022-09-28 0.325 0 +0
2022-09-29 2022-09-27 0.325 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.325 0 +0
2022-09-26 2022-09-22 0.330 0 +0
2022-09-23 2022-09-21 0.330 0 +0
2022-09-22 2022-09-20 0.330 0 +0
2022-09-21 2022-09-19 0.330 0 +0
2022-09-20 2022-09-16 0.340 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.340 0 +0
2022-09-15 2022-09-13 0.340 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.325 0 +0
2022-09-09 2022-09-07 0.330 0 +0
2022-09-08 2022-09-06 0.335 0 +0
2022-09-07 2022-09-05 0.330 0 +0
2022-09-06 2022-09-02 0.340 0 +0
2022-09-05 2022-09-01 0.350 0 +0
2022-09-02 2022-08-31 0.335 0 +0
2022-09-01 2022-08-30 0.345 0 +0
2022-08-31 2022-08-29 0.340 0 +0
2022-08-30 2022-08-26 0.340 0 +0
2022-08-29 2022-08-25 0.345 0 +0
2022-08-26 2022-08-24 0.345 0 +0
2022-08-25 2022-08-23 0.345 0 +0
2022-08-24 2022-08-22 0.345 0 +0
2022-08-23 2022-08-19 0.340 0 +0
2022-08-22 2022-08-18 0.340 0 +0
2022-08-19 2022-08-17 0.340 0 +0
2022-08-18 2022-08-16 0.340 0 +0
2022-08-17 2022-08-15 0.350 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.345 0 +0
2022-08-12 2022-08-10 0.350 0 +0
2022-08-11 2022-08-09 0.350 0 +0
2022-08-10 2022-08-08 0.345 0 +0
2022-08-09 2022-08-05 0.350 0 +0
2022-08-08 2022-08-04 0.365 0 +0
2022-08-05 2022-08-03 0.335 0 +0
2022-08-04 2022-08-02 0.340 0 +0
2022-08-03 2022-08-01 0.340 0 +0
2022-08-02 2022-07-29 0.345 0 +0
2022-08-01 2022-07-28 0.350 0 +0
2022-07-29 2022-07-27 0.355 0 +0
2022-07-28 2022-07-26 0.375 0 +0
2022-07-27 2022-07-25 0.380 0 +0
2022-07-26 2022-07-22 0.385 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.385 0 +0
2022-07-21 2022-07-19 0.385 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.390 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.405 0 +0
2022-07-12 2022-07-08 0.425 0 +0
2022-07-11 2022-07-07 0.430 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.435 0 +0
2022-07-06 2022-07-04 0.420 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.345 0 +0
2022-06-30 2022-06-28 0.340 0 +0
2022-06-29 2022-06-27 0.330 0 +0
2022-06-28 2022-06-24 0.285 0 +0
2022-06-27 2022-06-23 0.275 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.233 0 +0
2022-06-16 2022-06-14 0.240 0 +0
2022-06-15 2022-06-13 0.235 0 +0
2022-06-14 2022-06-10 0.240 0 +0
2022-06-13 2022-06-09 0.243 0 +0
2022-06-10 2022-06-08 0.243 0 +0
2022-06-09 2022-06-07 0.241 0 +0
2022-06-08 2022-06-06 0.248 0 +0
2022-06-07 2022-06-02 0.250 0 +0
2022-06-06 2022-06-01 0.250 0 +0
2022-06-02 2022-05-31 0.250 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.248 0 +0
2022-05-30 2022-05-26 0.246 0 +0
2022-05-27 2022-05-25 0.250 0 +0
2022-05-26 2022-05-24 0.255 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.255 0 +0
2022-05-23 2022-05-19 0.260 0 +0
2022-05-20 2022-05-18 0.250 0 +0
2022-05-19 2022-05-17 0.250 0 +0
2022-05-18 2022-05-16 0.249 0 +0
2022-05-17 2022-05-13 0.250 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.248 0 +0
2022-05-10 2022-05-05 0.250 0 +0
2022-05-06 2022-05-04 0.265 0 +0
2022-05-05 2022-05-03 0.270 0 +0
2022-05-04 2022-04-29 0.265 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.235 0 +0
2022-04-28 2022-04-26 0.230 0 +0
2022-04-27 2022-04-25 0.233 0 +0
2022-04-26 2022-04-22 0.246 0 +0
2022-04-25 2022-04-21 0.232 0 +0
2022-04-22 2022-04-20 0.235 0 +0
2022-04-21 2022-04-19 0.248 0 +0
2022-04-20 2022-04-14 0.250 0 +0
2022-04-19 2022-04-13 0.255 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.255 0 +0
2022-04-12 2022-04-08 0.255 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.275 0 +0
2022-04-06 2022-04-01 0.275 0 +0
2022-04-04 2022-03-31 0.280 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.295 0 +0
2022-03-29 2022-03-25 0.290 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.305 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.310 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.310 0 +0
2022-03-17 2022-03-15 0.295 0 +0
2022-03-16 2022-03-14 0.310 0 +0
2022-03-15 2022-03-11 0.325 0 +0
2022-03-14 2022-03-10 0.320 0 +0
2022-03-11 2022-03-09 0.325 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.340 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.340 0 +0
2022-03-04 2022-03-02 0.345 0 +0
2022-03-03 2022-03-01 0.345 0 +0
2022-03-02 2022-02-28 0.355 0 +0
2022-03-01 2022-02-25 0.350 0 +0
2022-02-28 2022-02-24 0.345 0 +0
2022-02-25 2022-02-23 0.345 0 +0
2022-02-24 2022-02-22 0.345 0 +0
2022-02-23 2022-02-21 0.355 0 +0
2022-02-22 2022-02-18 0.350 0 +0
2022-02-21 2022-02-17 0.360 0 +0
2022-02-18 2022-02-16 0.360 0 +0
2022-02-17 2022-02-15 0.350 0 +0
2022-02-16 2022-02-14 0.350 0 +0
2022-02-15 2022-02-11 0.355 0 +0
2022-02-14 2022-02-10 0.355 0 +0
2022-02-11 2022-02-09 0.355 0 +0
2022-02-10 2022-02-08 0.355 0 +0
2022-02-09 2022-02-07 0.360 0 +0
2022-02-08 2022-02-04 0.350 0 +0
2022-02-07 2022-01-31 0.350 0 +0
2022-02-04 2022-01-27 0.365 0 +0
2022-01-28 2022-01-26 0.365 0 +0
2022-01-27 2022-01-25 0.370 0 +0
2022-01-26 2022-01-24 0.370 0 +0
2022-01-25 2022-01-21 0.370 0 +0
2022-01-24 2022-01-20 0.370 0 +0
2022-01-21 2022-01-19 0.375 0 +0
2022-01-20 2022-01-18 0.375 0 +0
2022-01-19 2022-01-17 0.370 0 +0
2022-01-18 2022-01-14 0.385 0 +0
2022-01-17 2022-01-13 0.375 0 +0
2022-01-14 2022-01-12 0.380 0 +0
2022-01-13 2022-01-11 0.375 0 +0
2022-01-12 2022-01-10 0.380 0 +0
2022-01-11 2022-01-07 0.385 0 +0
2022-01-10 2022-01-06 0.380 0 +0
2022-01-07 2022-01-05 0.385 0 +0
2022-01-06 2022-01-04 0.390 0 +0
2022-01-05 2022-01-03 0.395 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.380 0 +0
2021-12-30 2021-12-28 0.380 0 +0
2021-12-29 2021-12-24 0.390 0 +0
2021-12-28 2021-12-22 0.390 0 +0
2021-12-23 2021-12-21 0.385 0 +0
2021-12-22 2021-12-20 0.380 0 +0
2021-12-21 2021-12-17 0.370 0 +0
2021-12-20 2021-12-16 0.365 0 +0
2021-12-17 2021-12-15 0.365 0 +0
2021-12-16 2021-12-14 0.370 0 +0
2021-12-15 2021-12-13 0.375 0 +0
2021-12-14 2021-12-10 0.380 0 +0
2021-12-13 2021-12-09 0.385 0 +0
2021-12-10 2021-12-08 0.380 0 +0
2021-12-09 2021-12-07 0.390 0 +0
2021-12-08 2021-12-06 0.390 0 +0
2021-12-07 2021-12-03 0.395 0 +0
2021-12-06 2021-12-02 0.390 0 +0
2021-12-03 2021-12-01 0.380 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.390 0 +0
2021-11-30 2021-11-26 0.385 0 +0
2021-11-29 2021-11-25 0.390 0 +0
2021-11-26 2021-11-24 0.390 0 +0
2021-11-25 2021-11-23 0.375 0 +0
2021-11-24 2021-11-22 0.375 0 +0
2021-11-23 2021-11-19 0.385 0 +0
2021-11-22 2021-11-18 0.390 0 +0
2021-11-19 2021-11-17 0.390 0 +0
2021-11-18 2021-11-16 0.380 0 +0
2021-11-17 2021-11-15 0.370 0 +0
2021-11-16 2021-11-12 0.380 0 +0
2021-11-15 2021-11-11 0.385 0 +0
2021-11-12 2021-11-10 0.375 0 +0
2021-11-11 2021-11-09 0.385 0 +0
2021-11-10 2021-11-08 0.390 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.400 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.395 0 +0
2021-10-29 2021-10-27 0.405 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.415 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.430 0 +0
2021-10-22 2021-10-20 0.430 0 +0
2021-10-21 2021-10-19 0.430 0 +0
2021-10-20 2021-10-18 0.430 0 +0
2021-10-19 2021-10-15 0.425 0 +0
2021-10-18 2021-10-12 0.455 0 +0
2021-10-15 2021-10-11 0.470 0 +0
2021-10-12 2021-10-08 0.450 0 +0
2021-10-11 2021-10-07 0.485 0 +0
2021-10-08 2021-10-06 0.500 0 +0
2021-10-07 2021-10-05 0.400 0 +0
2021-10-06 2021-10-04 0.360 0 +0
2021-10-05 2021-09-30 0.350 0 +0
2021-10-04 2021-09-29 0.360 0 +0
2021-09-30 2021-09-28 0.360 0 +0
2021-09-29 2021-09-27 0.370 0 +0
2021-09-28 2021-09-24 0.360 0 +0
2021-09-27 2021-09-23 0.375 0 +0
2021-09-24 2021-09-21 0.375 0 +0
2021-09-23 2021-09-20 0.375 0 +0
2021-09-21 2021-09-17 0.375 0 +0
2021-09-20 2021-09-16 0.390 0 +0
2021-09-17 2021-09-15 0.405 0 +0
2021-09-16 2021-09-14 0.425 0 +0
2021-09-15 2021-09-13 0.420 0 +0
2021-09-14 2021-09-10 0.430 0 +0
2021-09-13 2021-09-09 0.400 0 +0
2021-09-10 2021-09-08 0.385 0 +0
2021-09-09 2021-09-07 0.390 0 +0
2021-09-08 2021-09-06 0.380 0 +0
2021-09-07 2021-09-03 0.385 0 +0
2021-09-06 2021-09-02 0.380 0 +0
2021-09-03 2021-09-01 0.390 0 +0
2021-09-02 2021-08-31 0.380 0 +0
2021-09-01 2021-08-30 0.385 0 +0
2021-08-31 2021-08-27 0.390 0 +0
2021-08-30 2021-08-26 0.390 0 +0
2021-08-27 2021-08-25 0.395 0 +0
2021-08-26 2021-08-24 0.400 0 +0
2021-08-25 2021-08-23 0.390 0 +0
2021-08-24 2021-08-20 0.350 0 +0
2021-08-23 2021-08-19 0.370 0 +0
2021-08-20 2021-08-18 0.380 0 +0
2021-08-19 2021-08-17 0.380 0 +0
2021-08-18 2021-08-16 0.380 0 +0
2021-08-17 2021-08-13 0.370 0 +0
2021-08-16 2021-08-12 0.380 0 +0
2021-08-13 2021-08-11 0.380 0 +0
2021-08-12 2021-08-10 0.380 0 +0
2021-08-11 2021-08-09 0.390 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.350 0 +0
2021-08-06 2021-08-04 0.365 0 -2,000
2020-07-23 2020-07-21 0.245 2,000 +2,000 0.00% 490
2019-08-28 2019-08-26 0.570 0 -8,646
2019-07-23 2019-07-19 0.590 8,646 +8,646 0.00% 5,101
2019-07-17 2019-07-15 0.600 0 -126,000
2019-07-05 2019-07-03 0.610 126,000 +2,000 0.00% 76,860
2019-07-03 2019-06-28 0.600 124,000 -2,000 0.00% 74,400
2019-06-27 2019-06-25 0.580 126,000 -8,000 0.00% 73,080
2019-06-24 2019-06-20 0.620 134,000 +58,000 0.00% 83,080
2019-06-21 2019-06-19 0.570 76,000 +40,000 0.00% 43,320
2019-06-20 2019-06-18 0.570 36,000 -8,000 0.00% 20,520
2019-06-19 2019-06-17 0.570 44,000 +10,000 0.00% 25,080
2019-06-18 2019-06-14 0.580 34,000 +8,000 0.00% 19,720
2019-06-14 2019-06-12 0.580 26,000 -34,000 0.00% 15,080
2019-06-13 2019-06-11 0.640 60,000 -6,000 0.00% 38,400
2019-06-12 2019-06-10 0.660 66,000 +66,000 0.00% 43,560
2019-06-10 2019-06-05 0.640 0 -76,574
2019-06-06 2019-06-04 0.700 76,574 -324,000 0.00% 53,602
2019-06-05 2019-06-03 0.770 400,574 +2,000 0.01% 308,442
2019-06-03 2019-05-30 0.790 398,574 -2,000 0.01% 314,873
2019-05-31 2019-05-29 0.790 400,574 +10,000 0.01% 316,453
2019-05-29 2019-05-27 0.780 390,574 -2,000 0.01% 304,648
2019-05-24 2019-05-22 0.790 392,574 +10,000 0.01% 310,133
2019-05-23 2019-05-21 0.790 382,574 +4,000 0.01% 302,233
2019-05-17 2019-05-15 1.020 378,574 -1,512,296 0.01% 386,145
2019-05-10 2019-05-08 1.040 1,890,870 +4,000 0.03% 1,966,505
2019-05-09 2019-05-07 1.040 1,886,870 +2,000 0.03% 1,962,345
2019-05-08 2019-05-06 1.050 1,884,870 +4,000 0.03% 1,979,114
2019-05-07 2019-05-03 1.070 1,880,870 +4,000 0.03% 2,012,531
2019-05-06 2019-05-02 1.080 1,876,870 +5,500 0.03% 2,027,020
2019-05-02 2019-04-29 1.090 1,871,370 +2,000 0.03% 2,039,793
2019-04-26 2019-04-24 1.100 1,869,370 +4,000 0.03% 2,056,307
2019-04-23 2019-04-17 1.130 1,865,370 +2,000 0.03% 2,107,868
2019-04-18 2019-04-16 1.120 1,863,370 +8,000 0.03% 2,086,974
2019-04-16 2019-04-12 1.130 1,855,370 +10,000 0.03% 2,096,568
2019-04-15 2019-04-11 1.150 1,845,370 +14,000 0.03% 2,122,176
2019-04-12 2019-04-10 1.170 1,831,370 +16,000 0.03% 2,142,703
2019-04-11 2019-04-09 1.170 1,815,370 +8,000 0.03% 2,123,983
2019-04-10 2019-04-08 1.160 1,807,370 +16,000 0.03% 2,096,549
2019-04-09 2019-04-04 1.160 1,791,370 +22,000 0.03% 2,077,989
2019-04-08 2019-04-03 1.190 1,769,370 +12,000 0.03% 2,105,550
2019-04-04 2019-04-02 1.190 1,757,370 +50,000 0.03% 2,091,270
2019-04-03 2019-04-01 1.220 1,707,370 +10,000 0.03% 2,082,991
2019-04-02 2019-03-29 1.240 1,697,370 +4,000 0.03% 2,104,739
2019-04-01 2019-03-28 1.230 1,693,370 +2,000 0.03% 2,082,845
2019-03-29 2019-03-27 1.230 1,691,370 +22,000 0.03% 2,080,385
2019-03-28 2019-03-26 1.230 1,669,370 +24,000 0.03% 2,053,325
2019-03-27 2019-03-25 1.220 1,645,370 +6,000 0.03% 2,007,351
2019-03-26 2019-03-22 1.260 1,639,370 +12,000 0.03% 2,065,606
2019-03-25 2019-03-21 1.220 1,627,370 +24,000 0.03% 1,985,391
2019-03-22 2019-03-20 1.200 1,603,370 +52,000 0.03% 1,924,044
2019-03-21 2019-03-19 1.200 1,551,370 +72,000 0.03% 1,861,644
2019-03-20 2019-03-18 1.200 1,479,370 +46,000 0.03% 1,775,244
2019-03-19 2019-03-15 1.210 1,433,370 +76,000 0.03% 1,734,378
2019-03-18 2019-03-14 1.210 1,357,370 +80,000 0.02% 1,642,418
2019-03-15 2019-03-13 1.190 1,277,370 +54,000 0.02% 1,520,070
2019-03-14 2019-03-12 1.210 1,223,370 +76,000 0.02% 1,480,278
2019-03-13 2019-03-11 1.200 1,147,370 +80,000 0.02% 1,376,844
2019-03-12 2019-03-08 1.180 1,067,370 +62,000 0.02% 1,259,497
2019-03-11 2019-03-07 1.210 1,005,370 +68,000 0.02% 1,216,498
2019-03-08 2019-03-06 1.210 937,370 +66,000 0.02% 1,134,218
2019-03-07 2019-03-05 1.200 871,370 +84,000 0.02% 1,045,644
2019-03-06 2019-03-04 1.220 787,370 +2,000 0.01% 960,591
2019-03-05 2019-03-01 1.200 785,370 +32,000 0.01% 942,444
2019-03-04 2019-02-28 1.230 753,370 +40,000 0.01% 926,645
2019-03-01 2019-02-27 1.190 713,370 +98,000 0.01% 848,910
2019-02-28 2019-02-26 1.180 615,370 +42,000 0.01% 726,137
2019-02-27 2019-02-25 1.200 573,370 -24,000 0.01% 688,044
2019-02-26 2019-02-22 1.180 597,370 +46,000 0.01% 704,897
2019-02-25 2019-02-21 1.180 551,370 +36,000 0.01% 650,617
2019-02-22 2019-02-20 1.190 515,370 -2,000 0.01% 613,290
2019-02-21 2019-02-19 1.170 517,370 +14,000 0.01% 605,323
2019-02-20 2019-02-18 1.180 503,370 +14,000 0.01% 593,977
2019-02-19 2019-02-15 1.200 489,370 -1,945,482 0.01% 587,244
2019-02-18 2019-02-14 1.150 2,434,852 +6,000 0.04% 2,800,080
2019-02-15 2019-02-13 1.170 2,428,852 +10,000 0.04% 2,841,757
2019-02-14 2019-02-12 1.130 2,418,852 +26,000 0.04% 2,733,303
2019-02-13 2019-02-11 1.140 2,392,852 +44,000 0.04% 2,727,851
2019-02-12 2019-02-08 1.130 2,348,852 +90,000 0.04% 2,654,203
2019-02-11 2019-02-04 1.140 2,258,852 +42,000 0.04% 2,575,091
2019-02-08 2019-01-31 1.120 2,216,852 +30,000 0.04% 2,482,874
2019-02-01 2019-01-30 1.130 2,186,852 +26,000 0.04% 2,471,143
2019-01-31 2019-01-29 1.130 2,160,852 +46,000 0.04% 2,441,763
2019-01-30 2019-01-28 1.130 2,114,852 -114,000 0.04% 2,389,783
2019-01-29 2019-01-25 1.130 2,228,852 +10,000 0.04% 2,518,603
2019-01-28 2019-01-24 1.130 2,218,852 -4,000 0.04% 2,507,303
2019-01-25 2019-01-23 1.100 2,222,852 -64,000 0.04% 2,445,137
2019-01-24 2019-01-22 1.160 2,286,852 +12,000 0.04% 2,652,748
2019-01-23 2019-01-21 1.150 2,274,852 +448,000 0.04% 2,616,080
2019-01-22 2019-01-18 1.170 1,826,852 +12,000 0.03% 2,137,417
2019-01-21 2019-01-17 1.160 1,814,852 +80,000 0.03% 2,105,228
2019-01-18 2019-01-16 1.180 1,734,852 -48,000 0.03% 2,047,125
2019-01-17 2019-01-15 1.190 1,782,852 +2,000 0.03% 2,121,594
2019-01-16 2019-01-14 1.170 1,780,852 +60,000 0.03% 2,083,597
2019-01-15 2019-01-11 1.180 1,720,852 -106,000 0.03% 2,030,605
2019-01-14 2019-01-10 1.200 1,826,852 +30,000 0.03% 2,192,222
2019-01-11 2019-01-09 1.180 1,796,852 +42,000 0.03% 2,120,285
2019-01-10 2019-01-08 1.170 1,754,852 +30,000 0.03% 2,053,177
2019-01-09 2019-01-07 1.160 1,724,852 -8,000 0.03% 2,000,828
2019-01-08 2019-01-04 1.160 1,732,852 -14,000 0.03% 2,010,108
2019-01-07 2019-01-03 1.150 1,746,852 -42,000 0.03% 2,008,880
2019-01-04 2019-01-02 1.170 1,788,852 +14,000 0.03% 2,092,957
2019-01-03 2018-12-31 1.190 1,774,852 -54,000 0.03% 2,112,074
2019-01-02 2018-12-27 1.170 1,828,852 -4,000 0.03% 2,139,757
2018-12-28 2018-12-24 1.190 1,832,852 -28,000 0.03% 2,181,094
2018-12-27 2018-12-20 1.200 1,860,852 -36,000 0.03% 2,233,022
2018-12-21 2018-12-19 1.250 1,896,852 +18,000 0.03% 2,371,065
2018-12-20 2018-12-18 1.220 1,878,852 +42,000 0.03% 2,292,199
2018-12-19 2018-12-17 1.220 1,836,852 +82,000 0.03% 2,240,959
2018-12-18 2018-12-14 1.280 1,754,852 +388,000 0.03% 2,246,211
2018-12-17 2018-12-13 1.350 1,366,852 +94,000 0.02% 1,845,250
2018-12-14 2018-12-12 1.370 1,272,852 +26,000 0.02% 1,743,807
2018-12-13 2018-12-11 1.420 1,246,852 +4,000 0.02% 1,770,530
2018-12-12 2018-12-10 1.460 1,242,852 +30,000 0.02% 1,814,564
2018-12-11 2018-12-07 1.450 1,212,852 -338,000 0.02% 1,758,635
2018-12-10 2018-12-06 1.420 1,550,852 +366,000 0.03% 2,202,210
2018-12-07 2018-12-05 1.460 1,184,852 +54,000 0.02% 1,729,884
2018-12-06 2018-12-04 1.500 1,130,852 -198,000 0.02% 1,696,278
2018-12-05 2018-12-03 1.400 1,328,852 +142,000 0.02% 1,860,393
2018-12-04 2018-11-30 1.330 1,186,852 +552,999 0.02% 1,578,513
2018-12-03 2018-11-29 1.450 633,853 -68,000 0.01% 919,087
2018-11-30 2018-11-28 1.480 701,853 +224,000 0.01% 1,038,742
2018-11-29 2018-11-27 1.490 477,853 -6,000 0.01% 712,001
2018-11-28 2018-11-26 1.400 483,853 +236,000 0.01% 677,394
2018-11-27 2018-11-23 1.360 247,853 -4,000 0.00% 337,080
2018-11-26 2018-11-22 1.350 251,853 +140,000 0.00% 340,002
2018-11-23 2018-11-21 1.330 111,853 -92,000 0.00% 148,764
2018-11-22 2018-11-20 1.300 203,853 +152,000 0.00% 265,009
2018-11-21 2018-11-19 1.260 51,853 -862,092 0.00% 65,335
2018-11-20 2018-11-16 1.270 913,945 +62,000 0.02% 1,160,710
2018-11-19 2018-11-15 1.240 851,945 -254,000 0.02% 1,056,412
2018-11-16 2018-11-14 1.320 1,105,945 +912,169 0.02% 1,459,847
2018-11-15 2018-11-13 1.320 193,776 +50,000 0.00% 255,784
2018-11-14 2018-11-12 1.280 143,776 +28,000 0.00% 184,033
2018-11-12 2018-11-08 1.220 115,776 +42,000 0.00% 141,247
2018-11-09 2018-11-07 1.170 73,776 +40,000 0.00% 86,318
2018-11-08 2018-11-06 1.140 33,776 -100,160 0.00% 38,505
2018-11-07 2018-11-05 1.080 133,936 +111,923 0.00% 144,651
2018-11-06 2018-11-02 1.070 22,013 +2,000 0.00% 23,554
2018-10-29 2018-10-25 1.060 20,013 -2,000 0.00% 21,214
2018-10-26 2018-10-24 1.050 22,013 -89,000 0.00% 23,114
2018-10-23 2018-10-19 1.050 111,013 +2,000 0.00% 116,564
2018-10-19 2018-10-16 1.070 109,013 -124,000 0.00% 116,644
2018-10-11 2018-10-09 1.090 233,013 +164,000 0.00% 253,984
2018-10-10 2018-10-08 1.070 69,013 -20,000 0.00% 73,844
2018-10-09 2018-10-05 1.070 89,013 +20,000 0.00% 95,244
2018-10-03 2018-09-28 1.160 69,013 -68,000 0.00% 80,055
2018-09-21 2018-09-19 1.170 137,013 -213,840 0.00% 160,305
2018-09-18 2018-09-14 1.170 350,853 -2,000 0.01% 410,498
2018-09-10 2018-09-06 1.240 352,853 +333,000 0.01% 437,538
2018-09-04 2018-08-31 1.170 19,853 -24,000 0.00% 23,228
2018-09-03 2018-08-30 1.160 43,853 +10,000 0.00% 50,869
2018-08-24 2018-08-22 1.170 33,853 -46,000 0.00% 39,608
2018-08-16 2018-08-14 1.270 79,853 -96,000 0.00% 101,413
2018-08-14 2018-08-10 1.260 175,853 -14,000 0.00% 221,575
2018-08-13 2018-08-09 1.280 189,853 +80,000 0.00% 243,012
2018-08-06 2018-08-02 1.230 109,853 +92,000 0.00% 135,119
2018-08-02 2018-07-31 1.270 17,853 -4,000 0.00% 22,673
2018-07-23 2018-07-19 1.260 21,853 -42,000 0.00% 27,535
2018-07-20 2018-07-18 1.260 63,853 +30,000 0.00% 80,455
2018-07-17 2018-07-13 1.200 33,853 +4,000 0.00% 40,624
2018-07-13 2018-07-11 1.110 29,853 -10,000 0.00% 33,137
2018-07-10 2018-07-06 1.090 39,853 +4,000 0.00% 43,440
2018-07-09 2018-07-05 1.070 35,853 +6,000 0.00% 38,363
2018-07-05 2018-07-03 1.100 29,853 -76,000 0.00% 32,838
2018-07-03 2018-06-28 1.130 105,853 -8,000 0.00% 119,614
2018-06-28 2018-06-26 1.020 113,853 +18,000 0.00% 116,130
2018-06-27 2018-06-25 1.030 95,853 +28,000 0.00% 98,729
2018-06-25 2018-06-21 1.050 67,853 +4,000 0.00% 71,246
2018-06-22 2018-06-20 1.040 63,853 +4,000 0.00% 66,407
2018-06-21 2018-06-19 1.060 59,853 -4,000 0.00% 63,444
2018-06-20 2018-06-15 1.120 63,853 -22,000 0.00% 71,515
2018-06-15 2018-06-13 1.120 85,853 -52,000 0.00% 96,155
2018-06-12 2018-06-08 1.110 137,853 -840,500 0.00% 153,017
2018-06-11 2018-06-07 1.130 978,353 -18,000 0.02% 1,105,539
2018-06-07 2018-06-05 1.140 996,353 +700,000 0.02% 1,135,842
2018-06-05 2018-06-01 1.150 296,353 +52,000 0.01% 340,806
2018-06-01 2018-05-30 1.140 244,353 -6,000 0.00% 278,562
2018-05-31 2018-05-29 1.200 250,353 +4,000 0.00% 300,424
2018-05-28 2018-05-24 1.210 246,353 +64,000 0.00% 298,087
2018-05-25 2018-05-23 1.230 182,353 +16,000 0.00% 224,294
2018-05-24 2018-05-21 1.250 166,353 +10,000 0.00% 207,941
2018-05-23 2018-05-18 1.290 156,353 -4,000 0.00% 201,695
2018-05-18 2018-05-16 1.230 160,353 -32,000 0.00% 197,234
2018-05-16 2018-05-14 1.320 192,353 -278,000 0.00% 253,906
2018-05-15 2018-05-11 1.310 470,353 +262,000 0.01% 616,162
2018-05-08 2018-05-04 1.230 208,353 +16,000 0.00% 256,274
2018-05-04 2018-05-02 1.180 192,353 +28,000 0.00% 226,977
2018-05-02 2018-04-27 1.110 164,353 -20,000 0.00% 182,432
2018-04-30 2018-04-26 1.110 184,353 -54,000 0.00% 204,632
2018-04-27 2018-04-25 1.140 238,353 +64,000 0.00% 271,722
2018-04-23 2018-04-19 1.160 174,353 -30,000 0.00% 202,249
2018-04-20 2018-04-18 1.140 204,353 -2,000 0.00% 232,962
2018-04-19 2018-04-17 1.170 206,353 +14,000 0.00% 241,433
2018-04-16 2018-04-12 1.190 192,353 +12,000 0.00% 228,900
2018-04-10 2018-04-06 1.200 180,353 +2,000 0.00% 216,424
2018-04-09 2018-04-04 1.160 178,353 +30,000 0.00% 206,889
2018-03-29 2018-03-27 1.220 148,353 +4,000 0.00% 180,991
2018-03-27 2018-03-23 1.230 144,353 -30,000 0.00% 177,554
2018-03-26 2018-03-22 1.260 174,353 -6,000 0.00% 219,685
2018-03-23 2018-03-21 1.260 180,353 -8,000 0.00% 227,245
2018-03-21 2018-03-19 1.290 188,353 -42,000 0.00% 242,975
2018-03-20 2018-03-16 1.290 230,353 -4,000 0.00% 297,155
2018-03-19 2018-03-15 1.300 234,353 -6,000 0.00% 304,659
2018-03-15 2018-03-13 1.290 240,353 -32,000 0.00% 310,055
2018-03-14 2018-03-12 1.310 272,353 -50,000 0.00% 356,782
2018-03-13 2018-03-09 1.310 322,353 -46,000 0.01% 422,282
2018-03-12 2018-03-08 1.320 368,353 -173,000 0.01% 486,226
2018-03-09 2018-03-07 1.310 541,353 -54,000 0.01% 709,172
2018-03-08 2018-03-06 1.300 595,353 +538,000 0.01% 773,959
2018-03-07 2018-03-05 1.290 57,353 -18,000 0.00% 73,985
2018-03-06 2018-03-02 1.320 75,353 -40,000 0.00% 99,466
2018-03-05 2018-03-01 1.330 115,353 -6,000 0.00% 153,419
2018-03-02 2018-02-28 1.320 121,353 -140,000 0.00% 160,186
2018-03-01 2018-02-27 1.350 261,353 -36,000 0.00% 352,827
2018-02-27 2018-02-23 1.350 297,353 +62,000 0.01% 401,427
2018-02-26 2018-02-22 1.340 235,353 +2,000 0.00% 315,373
2018-02-23 2018-02-21 1.440 233,353 -22,000 0.00% 336,028
2018-02-22 2018-02-20 1.490 255,353 -28,000 0.00% 380,476
2018-02-21 2018-02-15 1.330 283,353 -68,000 0.01% 376,859
2018-02-14 2018-02-12 1.270 351,353 -40,000 0.01% 446,218
2018-02-13 2018-02-09 1.260 391,353 -36,000 0.01% 493,105
2018-02-12 2018-02-08 1.310 427,353 -2,000 0.01% 559,832
2018-02-09 2018-02-07 1.330 429,353 -106,000 0.01% 571,039
2018-02-07 2018-02-05 1.450 535,353 +2,000 0.01% 776,262
2018-02-06 2018-02-02 1.530 533,353 +489,353 0.01% 816,030
2018-02-05 2018-02-01 1.480 44,000 -24,000 0.00% 65,120
2018-02-02 2018-01-31 1.500 68,000 +12,000 0.00% 102,000
2018-02-01 2018-01-30 1.550 56,000 +44,000 0.00% 86,800
2018-01-31 2018-01-29 1.640 12,000 +12,000 0.00% 19,680
2018-01-26 2018-01-24 1.690 0 -6,000
2018-01-25 2018-01-23 1.660 6,000 -82,000 0.00% 9,960
2018-01-24 2018-01-22 1.690 88,000 -80,000 0.00% 148,720
2018-01-18 2018-01-16 1.600 168,000 +168,000 0.00% 268,800
2018-01-16 2018-01-12 1.500 0 -65,500
2018-01-15 2018-01-11 1.490 65,500 -116,000 0.00% 97,595
2018-01-12 2018-01-10 1.500 181,500 -84,000 0.00% 272,250
2018-01-11 2018-01-09 1.490 265,500 -130,000 0.00% 395,595
2018-01-10 2018-01-08 1.410 395,500 -72,000 0.01% 557,655
2018-01-09 2018-01-05 1.350 467,500 -82,000 0.01% 631,125
2018-01-08 2018-01-04 1.350 549,500 -46,000 0.01% 741,825
2018-01-05 2018-01-03 1.340 595,500 -80,000 0.01% 797,970
2018-01-04 2018-01-02 1.310 675,500 -16,000 0.01% 884,905
2018-01-03 2017-12-29 1.280 691,500 +128,000 0.01% 885,120
2018-01-02 2017-12-28 1.340 563,500 -60,000 0.01% 755,090
2017-12-29 2017-12-27 1.390 623,500 +4,000 0.01% 866,665
2017-12-19 2017-12-15 1.210 619,500 -24,000 0.01% 749,595
2017-12-15 2017-12-13 1.220 643,500 -12,000 0.01% 785,070
2017-12-14 2017-12-12 1.210 655,500 -28,000 0.01% 793,155
2017-12-13 2017-12-11 1.220 683,500 +128,000 0.01% 833,870
2017-12-12 2017-12-08 1.240 555,500 -4,000 0.01% 688,820
2017-12-11 2017-12-07 1.210 559,500 -28,000 0.01% 676,995
2017-12-05 2017-12-01 1.220 587,500 -22,000 0.01% 716,750
2017-12-04 2017-11-30 1.250 609,500 +10,000 0.01% 761,875
2017-12-01 2017-11-29 1.240 599,500 -14,000 0.01% 743,380
2017-11-30 2017-11-28 1.230 613,500 -10,000 0.01% 754,605
2017-11-28 2017-11-24 1.230 623,500 -12,000 0.01% 766,905
2017-11-27 2017-11-23 1.230 635,500 +2,000 0.01% 781,665
2017-11-24 2017-11-22 1.240 633,500 +34,000 0.01% 785,540
2017-11-22 2017-11-20 1.260 599,500 +571,500 0.01% 755,370
2017-11-21 2017-11-17 1.240 28,000 -8,000 0.00% 34,720
2017-11-20 2017-11-16 1.250 36,000 +12,000 0.00% 45,000
2017-11-15 2017-11-13 1.250 24,000 -4,000 0.00% 30,000
2017-11-14 2017-11-10 1.250 28,000 -16,000 0.00% 35,000
2017-11-13 2017-11-09 1.270 44,000 +44,000 0.00% 55,880
2017-11-06 2017-11-02 1.290 0 -24,000
2017-11-02 2017-10-31 1.300 24,000 -24,000 0.00% 31,200
2017-11-01 2017-10-30 1.280 48,000 +48,000 0.00% 61,440
2017-10-23 2017-10-19 1.390 0 -10,000
2017-10-20 2017-10-18 1.390 10,000 -102,000 0.00% 13,900
2017-10-19 2017-10-17 1.370 112,000 -96,000 0.00% 153,440
2017-10-18 2017-10-16 1.340 208,000 -28,000 0.00% 278,720
2017-10-17 2017-10-13 1.320 236,000 +222,000 0.00% 311,520
2017-10-16 2017-10-12 1.200 14,000 -6,000 0.00% 16,800
2017-10-13 2017-10-11 1.230 20,000 -40,000 0.00% 24,600
2017-10-12 2017-10-10 1.230 60,000 -18,000 0.00% 73,800
2017-10-11 2017-10-09 1.230 78,000 -10,000 0.00% 95,940
2017-10-10 2017-10-06 1.220 88,000 +44,000 0.00% 107,360
2017-10-09 2017-10-04 1.240 44,000 -32,000 0.00% 54,560
2017-10-06 2017-10-03 1.250 76,000 +14,000 0.00% 95,000
2017-10-04 2017-09-29 1.200 62,000 +62,000 0.00% 74,400
2017-09-15 2017-09-13 1.280 0 -6,699
2017-09-14 2017-09-12 1.290 6,699 -90,000 0.00% 8,642
2017-09-13 2017-09-11 1.270 96,699 -14,000 0.00% 122,808
2017-09-12 2017-09-08 1.280 110,699 -104,000 0.00% 141,695
2017-09-11 2017-09-07 1.280 214,699 -58,000 0.00% 274,815
2017-09-08 2017-09-06 1.280 272,699 -148,000 0.00% 349,055
2017-09-07 2017-09-05 1.310 420,699 -1,887,300 0.01% 551,116
2017-09-06 2017-09-04 1.310 2,307,999 +34,000 0.04% 3,023,479
2017-09-05 2017-09-01 1.330 2,273,999 -232,000 0.04% 3,024,419
2017-09-04 2017-08-31 1.380 2,505,999 +1,382,000 0.04% 3,458,279
2017-08-31 2017-08-29 1.240 1,123,999 -774,000 0.02% 1,393,759
2017-08-30 2017-08-28 1.290 1,897,999 -22,000 0.03% 2,448,419
2017-08-28 2017-08-24 1.340 1,919,999 +24,000 0.03% 2,572,799
2017-08-25 2017-08-22 1.290 1,895,999 -38,000 0.03% 2,445,839
2017-08-24 2017-08-21 1.280 1,933,999 +32,000 0.03% 2,475,519
2017-08-22 2017-08-18 1.310 1,901,999 -16,000 0.03% 2,491,619
2017-08-21 2017-08-17 1.340 1,917,999 -18,000 0.03% 2,570,119
2017-08-18 2017-08-16 1.380 1,935,999 +134,000 0.03% 2,671,679
2017-08-17 2017-08-15 1.380 1,801,999 -4,000 0.03% 2,486,759
2017-08-16 2017-08-14 1.400 1,805,999 +362,921 0.03% 2,528,399
2017-08-15 2017-08-11 1.370 1,443,078 +1,443,078 0.03% 1,977,017
2017-08-11 2017-08-09 1.550 0 -174,000
2017-08-10 2017-08-08 1.420 174,000 -22,000 0.00% 247,080
2017-08-09 2017-08-07 1.320 196,000 +92,000 0.00% 258,720
2017-08-08 2017-08-04 1.230 104,000 -6,000 0.00% 127,920
2017-08-07 2017-08-03 1.220 110,000 +4,000 0.00% 134,200
2017-08-04 2017-08-02 1.230 106,000 -40,000 0.00% 130,380
2017-08-03 2017-08-01 1.240 146,000 -46,000 0.00% 181,040
2017-08-02 2017-07-31 1.250 192,000 +42,000 0.00% 240,000
2017-08-01 2017-07-28 1.250 150,000 -8,000 0.00% 187,500
2017-07-31 2017-07-27 1.250 158,000 +74,000 0.00% 197,500
2017-07-28 2017-07-26 1.310 84,000 +66,000 0.00% 110,040
2017-07-27 2017-07-25 1.340 18,000 +2,000 0.00% 24,120
2017-07-26 2017-07-24 1.360 16,000 +2,000 0.00% 21,760
2017-07-25 2017-07-21 1.360 14,000 +14,000 0.00% 19,040
2017-07-19 2017-07-17 1.390 0 -34,000
2017-07-18 2017-07-14 1.410 34,000 -10,000 0.00% 47,940
2017-07-17 2017-07-13 1.420 44,000 -62,000 0.00% 62,480
2017-07-14 2017-07-12 1.420 106,000 -64,000 0.00% 150,520
2017-07-13 2017-07-11 1.410 170,000 -32,000 0.00% 239,700
2017-07-12 2017-07-10 1.400 202,000 +64,000 0.00% 282,800
2017-07-11 2017-07-07 1.390 138,000 -46,000 0.00% 191,820
2017-07-10 2017-07-06 1.410 184,000 +12,000 0.00% 259,440
2017-07-07 2017-07-05 1.450 172,000 +172,000 0.00% 249,400
2017-07-03 2017-06-29 1.460 0 -46,000
2017-06-30 2017-06-28 1.450 46,000 +46,000 0.00% 66,700
2017-06-26 2017-06-22 1.590 0 -2,000
2017-06-23 2017-06-21 1.600 2,000 -24,000 0.00% 3,200
2017-06-22 2017-06-20 1.570 26,000 -10,000 0.00% 40,820
2017-06-21 2017-06-19 1.610 36,000 +36,000 0.00% 57,960
2017-06-19 2017-06-15 1.600 0 -67,233
2017-06-16 2017-06-14 1.610 67,233 -186,189 0.00% 108,245
2017-06-15 2017-06-13 1.600 253,422 -144,578 0.00% 405,475
2017-06-14 2017-06-12 1.600 398,000 +34,000 0.01% 636,800
2017-06-13 2017-06-09 1.580 364,000 -18,000 0.01% 575,120
2017-06-12 2017-06-08 1.600 382,000 -6,000 0.01% 611,200
2017-06-09 2017-06-07 1.610 388,000 +124,000 0.01% 624,680
2017-06-08 2017-06-06 1.590 264,000 +26,000 0.00% 419,760
2017-06-07 2017-06-05 1.590 238,000 +30,000 0.00% 378,420
2017-06-06 2017-06-02 1.590 208,000 +188,000 0.00% 330,720
2017-06-05 2017-06-01 1.580 20,000 -32,000 0.00% 31,600
2017-06-02 2017-05-31 1.580 52,000 +52,000 0.00% 82,160
2017-05-26 2017-05-24 1.620 0 -21,122
2017-05-25 2017-05-23 1.620 21,122 -192,529 0.00% 34,218
2017-05-24 2017-05-22 1.630 213,651 -62,000 0.00% 348,251
2017-05-23 2017-05-19 1.610 275,651 -148,349 0.00% 443,798
2017-05-22 2017-05-18 1.610 424,000 -32,000 0.01% 682,640
2017-05-19 2017-05-17 1.620 456,000 +108,000 0.01% 738,720
2017-05-18 2017-05-16 1.620 348,000 +128,000 0.01% 563,760
2017-05-17 2017-05-15 1.610 220,000 +110,000 0.00% 354,200
2017-05-16 2017-05-12 1.650 110,000 +110,000 0.00% 181,500
2017-05-15 2017-05-11 1.660 0 -12,000
2017-05-12 2017-05-10 1.670 12,000 -22,000 0.00% 20,040
2017-05-11 2017-05-09 1.660 34,000 +34,000 0.00% 56,440
2017-05-08 2017-05-04 1.610 0 -8,000
2017-05-05 2017-05-02 1.620 8,000 +8,000 0.00% 12,960
2017-04-25 2017-04-21 1.670 0 -34,000
2017-04-24 2017-04-20 1.700 34,000 -2,000 0.00% 57,800
2017-04-21 2017-04-19 1.690 36,000 -10,000 0.00% 60,840
2017-04-20 2017-04-18 1.690 46,000 -38,000 0.00% 77,740
2017-04-19 2017-04-13 1.730 84,000 -30,000 0.00% 145,320
2017-04-18 2017-04-12 1.780 114,000 -2,000 0.00% 202,920
2017-04-13 2017-04-11 1.760 116,000 -26,000 0.00% 204,160
2017-04-12 2017-04-10 1.770 142,000 -28,000 0.00% 251,340
2017-04-11 2017-04-07 1.790 170,000 +2,000 0.00% 304,300
2017-04-10 2017-04-06 1.810 168,000 +168,000 0.00% 304,080
2017-04-05 2017-03-31 1.740 0 -28,509
2017-04-03 2017-03-30 1.680 28,509 -22,000 0.00% 47,895
2017-03-31 2017-03-29 1.660 50,509 -14,000 0.00% 83,845
2017-03-30 2017-03-28 1.670 64,509 -22,000 0.00% 107,730
2017-03-29 2017-03-27 1.660 86,509 -106,000 0.00% 143,605
2017-03-28 2017-03-24 1.700 192,509 -46,000 0.00% 327,265
2017-03-27 2017-03-23 1.700 238,509 -228,000 0.00% 405,465
2017-03-24 2017-03-22 1.720 466,509 -86,000 0.01% 802,395
2017-03-23 2017-03-21 1.720 552,509 -76,000 0.01% 950,315
2017-03-22 2017-03-20 1.700 628,509 -52,000 0.01% 1,068,465
2017-03-21 2017-03-17 1.710 680,509 -82,000 0.01% 1,163,670
2017-03-20 2017-03-16 1.700 762,509 -74,000 0.01% 1,296,265
2017-03-17 2017-03-15 1.670 836,509 -29,104 0.01% 1,396,970
2017-03-16 2017-03-14 1.680 865,613 -20,000 0.02% 1,454,230
2017-03-15 2017-03-13 1.730 885,613 -10,957 0.02% 1,532,110
2017-03-14 2017-03-10 1.760 896,570 +26,000 0.02% 1,577,963
2017-03-13 2017-03-09 1.750 870,570 +78,000 0.02% 1,523,498
2017-03-10 2017-03-08 1.850 792,570 -40,000 0.01% 1,466,254
2017-03-09 2017-03-07 1.910 832,570 -42,684 0.01% 1,590,209
2017-03-08 2017-03-06 1.910 875,254 -34,905 0.02% 1,671,735
2017-03-07 2017-03-03 1.910 910,159 -21,764 0.02% 1,738,404
2017-03-06 2017-03-02 1.940 931,923 +26,314 0.02% 1,807,931
2017-03-03 2017-03-01 1.900 905,609 -99,421 0.02% 1,720,657
2017-03-02 2017-02-28 1.900 1,005,030 +68,000 0.02% 1,909,557
2017-03-01 2017-02-27 1.970 937,030 -20,000 0.02% 1,845,949
2017-02-28 2017-02-24 1.950 957,030 -22,000 0.02% 1,866,209
2017-02-27 2017-02-23 1.980 979,030 +8,129 0.02% 1,938,479
2017-02-24 2017-02-22 2.020 970,901 +136,033 0.02% 1,961,220
2017-02-23 2017-02-21 1.910 834,868 -3,737 0.01% 1,594,598
2017-02-22 2017-02-20 1.970 838,605 -43,589 0.01% 1,652,052
2017-02-21 2017-02-17 1.950 882,194 -83,206 0.02% 1,720,278
2017-02-20 2017-02-16 2.010 965,400 -124,000 0.02% 1,940,454
2017-02-17 2017-02-15 2.000 1,089,400 -340,000 0.02% 2,178,800
2017-02-16 2017-02-14 1.970 1,429,400 -242,000 0.03% 2,815,918
2017-02-15 2017-02-13 1.790 1,671,400 -40,000 0.03% 2,991,806
2017-02-14 2017-02-10 1.670 1,711,400 -184,000 0.03% 2,858,038
2017-02-13 2017-02-09 1.620 1,895,400 +16,000 0.03% 3,070,548
2017-02-10 2017-02-08 1.620 1,879,400 -40,000 0.03% 3,044,628
2017-02-09 2017-02-07 1.630 1,919,400 -18,000 0.03% 3,128,622
2017-02-07 2017-02-03 1.600 1,937,400 -52,000 0.03% 3,099,840
2017-02-06 2017-02-02 1.630 1,989,400 +20,000 0.04% 3,242,722
2017-02-03 2017-02-01 1.670 1,969,400 -14,000 0.03% 3,288,898
2017-02-02 2017-01-27 1.670 1,983,400 -48,000 0.04% 3,312,278
2017-01-26 2017-01-24 1.550 2,031,400 +226,000 0.04% 3,148,670
2017-01-25 2017-01-23 1.550 1,805,400 +166,000 0.03% 2,798,370
2017-01-24 2017-01-20 1.600 1,639,400 +56,000 0.03% 2,623,040
2017-01-23 2017-01-19 1.650 1,583,400 +644,000 0.03% 2,612,610
2017-01-20 2017-01-18 1.650 939,400 -4,000 0.02% 1,550,010
2017-01-18 2017-01-16 1.720 943,400 -38,000 0.02% 1,622,648
2017-01-17 2017-01-13 1.710 981,400 +8,000 0.02% 1,678,194
2017-01-16 2017-01-12 1.740 973,400 -58,600 0.02% 1,693,716
2017-01-13 2017-01-11 1.760 1,032,000 +22,000 0.02% 1,816,320
2017-01-12 2017-01-10 1.740 1,010,000 -62,000 0.02% 1,757,400
2017-01-11 2017-01-09 1.790 1,072,000 +120,000 0.02% 1,918,880
2017-01-10 2017-01-06 1.810 952,000 -22,000 0.02% 1,723,120
2017-01-09 2017-01-05 1.830 974,000 -150,000 0.02% 1,782,420
2017-01-06 2017-01-04 1.830 1,124,000 -76,000 0.02% 2,056,920
2017-01-05 2017-01-03 1.840 1,200,000 -30,000 0.02% 2,208,000
2017-01-04 2016-12-30 1.810 1,230,000 -10,000 0.02% 2,226,300
2017-01-03 2016-12-29 1.800 1,240,000 +4,000 0.02% 2,232,000
2016-12-30 2016-12-28 1.790 1,236,000 -20,000 0.02% 2,212,440
2016-12-29 2016-12-23 1.810 1,256,000 -12,000 0.02% 2,273,360
2016-12-23 2016-12-21 1.820 1,268,000 +170,000 0.02% 2,307,760
2016-12-22 2016-12-20 1.770 1,098,000 -52,000 0.02% 1,943,460
2016-12-21 2016-12-19 1.800 1,150,000 +2,000 0.02% 2,070,000
2016-12-16 2016-12-14 1.840 1,148,000 +50,000 0.02% 2,112,320
2016-12-15 2016-12-13 1.860 1,098,000 +48,000 0.02% 2,042,280
2016-12-14 2016-12-12 1.830 1,050,000 +92,000 0.02% 1,921,500
2016-12-13 2016-12-09 1.880 958,000 +8,000 0.02% 1,801,040
2016-12-12 2016-12-08 1.910 950,000 -40,000 0.02% 1,814,500
2016-12-09 2016-12-07 1.930 990,000 -52,000 0.02% 1,910,700
2016-12-08 2016-12-06 1.920 1,042,000 -8,000 0.02% 2,000,640
2016-12-07 2016-12-05 1.930 1,050,000 -38,000 0.02% 2,026,500
2016-12-05 2016-12-01 1.920 1,088,000 +16,000 0.02% 2,088,960
2016-12-02 2016-11-30 1.900 1,072,000 +4,000 0.02% 2,036,800
2016-12-01 2016-11-29 1.910 1,068,000 +124,000 0.02% 2,039,880
2016-11-30 2016-11-28 1.900 944,000 +68,000 0.02% 1,793,600
2016-11-29 2016-11-25 1.920 876,000 -22,000 0.02% 1,681,920
2016-11-28 2016-11-24 1.940 898,000 +176,000 0.02% 1,742,120
2016-11-25 2016-11-23 1.900 722,000 +68,000 0.01% 1,371,800
2016-11-24 2016-11-22 1.900 654,000 -2,000 0.01% 1,242,600
2016-11-23 2016-11-21 1.950 656,000 -12,000 0.01% 1,279,200
2016-11-22 2016-11-18 1.950 668,000 -34,000 0.01% 1,302,600
2016-11-18 2016-11-16 1.950 702,000 -28,000 0.01% 1,368,900
2016-11-17 2016-11-15 1.970 730,000 -14,000 0.01% 1,438,100
2016-11-16 2016-11-14 1.980 744,000 +212,000 0.01% 1,473,120
2016-11-15 2016-11-11 2.030 532,000 +32,000 0.01% 1,079,960
2016-11-14 2016-11-10 2.070 500,000 +304,000 0.01% 1,035,000
2016-11-11 2016-11-09 2.060 196,000 +124,000 0.00% 403,760
2016-11-10 2016-11-08 2.220 72,000 -20,000 0.00% 159,840
2016-11-09 2016-11-07 2.250 92,000 -20,000 0.00% 207,000
2016-11-08 2016-11-04 2.280 112,000 +2,000 0.00% 255,360
2016-11-07 2016-11-03 2.250 110,000 -20,000 0.00% 247,500
2016-11-03 2016-11-01 2.270 130,000 -30,000 0.00% 295,100
2016-11-02 2016-10-31 2.270 160,000 +100,000 0.00% 363,200
2016-11-01 2016-10-28 2.230 60,000 +56,000 0.00% 133,800
2016-10-31 2016-10-27 2.200 4,000 +4,000 0.00% 8,800
2016-10-27 2016-10-25 2.210 0 -16,000
2016-10-25 2016-10-20 2.200 16,000 +4,000 0.00% 35,200
2016-10-24 2016-10-19 2.190 12,000 +12,000 0.00% 26,280
2016-10-14 2016-10-12 2.240 0 -364,686
2016-10-13 2016-10-11 2.260 364,686 -44,000 0.01% 824,190
2016-10-12 2016-10-07 2.240 408,686 -52,000 0.01% 915,457
2016-10-11 2016-10-06 2.260 460,686 -233,400 0.01% 1,041,150
2016-10-07 2016-10-05 2.140 694,086 -2,156,059 0.01% 1,485,344
2016-10-06 2016-10-04 2.150 2,850,145 +2,208,145 0.05% 6,127,812
2016-10-05 2016-10-03 2.160 642,000 +642,000 0.01% 1,386,720
2016-09-30 2016-09-28 2.160 0 -150,000
2016-09-29 2016-09-27 2.170 150,000 +150,000 0.00% 325,500
2016-09-26 2016-09-22 2.260 0 -2,601
2016-09-23 2016-09-21 2.240 2,601 -126,000 0.00% 5,826
2016-09-22 2016-09-20 2.260 128,601 -18,000 0.00% 290,638
2016-09-21 2016-09-19 2.250 146,601 +68,000 0.00% 329,852
2016-09-20 2016-09-15 2.230 78,601 -238,000 0.00% 175,280
2016-09-19 2016-09-14 2.310 316,601 -32,000 0.01% 731,348
2016-09-15 2016-09-13 2.370 348,601 +198,922 0.01% 826,184
2016-09-14 2016-09-12 2.360 149,679 -334,601 0.00% 353,242
2016-09-13 2016-09-09 2.430 484,280 -100,000 0.01% 1,176,800
2016-09-12 2016-09-08 2.410 584,280 -34,000 0.01% 1,408,115
2016-09-09 2016-09-07 2.410 618,280 +40,000 0.01% 1,490,055
2016-09-08 2016-09-06 2.420 578,280 -1,172,748 0.01% 1,399,438
2016-09-07 2016-09-05 2.420 1,751,028 +96,000 0.03% 4,237,488
2016-09-06 2016-09-02 2.430 1,655,028 +176,000 0.03% 4,021,718
2016-09-05 2016-09-01 2.490 1,479,028 +422,000 0.03% 3,682,780
2016-09-02 2016-08-31 2.440 1,057,028 +480,000 0.02% 2,579,148
2016-09-01 2016-08-30 2.260 577,028 +380,000 0.01% 1,304,083
2016-08-31 2016-08-29 2.250 197,028 +24,000 0.00% 443,313
2016-08-30 2016-08-26 2.290 173,028 -86,000 0.00% 396,234
2016-08-29 2016-08-25 2.270 259,028 -9,500 0.00% 587,994
2016-08-26 2016-08-24 2.300 268,528 +244,000 0.00% 617,614
2016-08-25 2016-08-23 2.320 24,528 -170,000 0.00% 56,905
2016-08-24 2016-08-22 2.290 194,528 -98,000 0.00% 445,469
2016-08-23 2016-08-19 2.290 292,528 -138,000 0.01% 669,889
2016-08-22 2016-08-18 2.300 430,528 +30,000 0.01% 990,214
2016-08-19 2016-08-17 2.350 400,528 +8,000 0.01% 941,241
2016-08-18 2016-08-16 2.310 392,528 -4,000 0.01% 906,740
2016-08-17 2016-08-15 2.340 396,528 -52,000 0.01% 927,876
2016-08-16 2016-08-12 2.340 448,528 -104,000 0.01% 1,049,556
2016-08-15 2016-08-11 2.370 552,528 -48,368 0.01% 1,309,491
2016-08-12 2016-08-10 2.380 600,896 +28,000 0.01% 1,430,132
2016-08-11 2016-08-09 2.390 572,896 +136,000 0.01% 1,369,221
2016-08-10 2016-08-08 2.350 436,896 -44,000 0.01% 1,026,706
2016-08-09 2016-08-05 2.400 480,896 -46,169 0.01% 1,154,150
2016-08-08 2016-08-04 2.390 527,065 +310,326 0.01% 1,259,685
2016-08-05 2016-08-03 2.390 216,739 +28,651 0.00% 518,006
2016-08-04 2016-08-01 2.380 188,088 -176,000 0.00% 447,649
2016-08-03 2016-07-29 2.380 364,088 -890,447 0.01% 866,529
2016-08-01 2016-07-28 2.350 1,254,535 +212,000 0.02% 2,948,157
2016-07-29 2016-07-27 2.350 1,042,535 -10,279 0.02% 2,449,957
2016-07-28 2016-07-26 2.370 1,052,814 +32,743 0.02% 2,495,169
2016-07-27 2016-07-25 2.390 1,020,071 -144,000 0.02% 2,437,970
2016-07-26 2016-07-22 2.380 1,164,071 -130,000 0.02% 2,770,489
2016-07-25 2016-07-21 2.390 1,294,071 +34,000 0.02% 3,092,830
2016-07-22 2016-07-20 2.420 1,260,071 +90,000 0.02% 3,049,372
2016-07-21 2016-07-19 2.440 1,170,071 -26,000 0.02% 2,854,973
2016-07-20 2016-07-18 2.450 1,196,071 -38,000 0.02% 2,930,374
2016-07-19 2016-07-15 2.400 1,234,071 -54,000 0.02% 2,961,770
2016-07-18 2016-07-14 2.350 1,288,071 +610,000 0.02% 3,026,967
2016-07-15 2016-07-13 2.290 678,071 -225,462 0.01% 1,552,783
2016-07-14 2016-07-12 2.330 903,533 +36,000 0.02% 2,105,232
2016-07-13 2016-07-11 2.350 867,533 -115,087 0.02% 2,038,703
2016-07-12 2016-07-08 2.340 982,620 -22,299 0.02% 2,299,331
2016-07-11 2016-07-07 2.370 1,004,919 -105,547 0.02% 2,381,658
2016-07-08 2016-07-06 2.330 1,110,466 -82,409 0.02% 2,587,386
2016-07-07 2016-07-05 2.430 1,192,875 -84,000 0.02% 2,898,686
2016-07-06 2016-07-04 2.460 1,276,875 -75,300 0.02% 3,141,112
2016-07-05 2016-06-30 2.500 1,352,175 -14,000 0.02% 3,380,438
2016-07-04 2016-06-29 2.490 1,366,175 -46,700 0.02% 3,401,776
2016-06-30 2016-06-28 2.500 1,412,875 +394,000 0.03% 3,532,188
2016-06-29 2016-06-27 2.500 1,018,875 -6,000 0.02% 2,547,188
2016-06-28 2016-06-24 2.600 1,024,875 +28,000 0.02% 2,664,675
2016-06-24 2016-06-22 2.600 996,875 -59,066 0.02% 2,591,875
2016-06-23 2016-06-21 2.550 1,055,941 +28,704 0.02% 2,692,650
2016-06-22 2016-06-20 2.550 1,027,237 -4,000 0.02% 2,619,454
2016-06-21 2016-06-17 2.800 1,031,237 +52,000 0.02% 2,887,464
2016-06-20 2016-06-16 2.490 979,237 -128,138 0.02% 2,438,300
2016-06-17 2016-06-15 2.550 1,107,375 -6,000 0.02% 2,823,806
2016-06-16 2016-06-14 2.550 1,113,375 -104,000 0.02% 2,839,106
2016-06-15 2016-06-13 2.500 1,217,375 +10,377 0.02% 3,043,438
2016-06-14 2016-06-10 2.650 1,206,998 -2,008 0.02% 3,198,545
2016-06-13 2016-06-08 2.700 1,209,006 -4,204 0.02% 3,264,316
2016-06-10 2016-06-07 2.700 1,213,210 +4,199 0.02% 3,275,667
2016-06-08 2016-06-06 2.700 1,209,011 +148,000 0.02% 3,264,330
2016-06-07 2016-06-03 2.750 1,061,011 +69,636 0.02% 2,917,780
2016-06-06 2016-06-02 2.800 991,375 +98,000 0.02% 2,775,850
2016-06-03 2016-06-01 2.800 893,375 -1,700,000 0.02% 2,501,450
2016-06-02 2016-05-31 2.850 2,593,375 +44,000 0.05% 7,391,119
2016-06-01 2016-05-30 2.740 2,549,375 +16,000 0.05% 6,985,288
2016-05-31 2016-05-27 2.790 2,533,375 +4,805 0.04% 7,067,656
2016-05-26 2016-05-24 2.790 2,528,570 +2,304,054 0.04% 7,054,251
2016-05-24 2016-05-20 2.790 224,516 +20,073 0.00% 626,359
2016-05-20 2016-05-18 2.740 204,443 +2,007 0.00% 560,174
2016-05-18 2016-05-16 2.740 202,436 +22,080 0.00% 554,675
2016-05-16 2016-05-12 2.640 180,356 -4,014 0.00% 476,205
2016-05-12 2016-05-10 2.740 184,370 +14,051 0.00% 505,174
2016-05-11 2016-05-09 2.591 170,319 -34,426 0.00% 441,219
2016-05-10 2016-05-06 2.690 204,745 -6,021 0.00% 550,801
2016-05-09 2016-05-05 2.690 210,766 -56,205 0.00% 566,999
2016-05-06 2016-05-04 2.740 266,971 +22,080 0.00% 731,501
2016-04-29 2016-04-27 2.790 244,891 +20,073 0.00% 683,201
2016-04-28 2016-04-26 2.740 224,818 -12,043 0.00% 616,001
2016-04-27 2016-04-25 2.840 236,861 -8,030 0.00% 672,599
2016-04-26 2016-04-22 2.790 244,891 -22,080 0.00% 683,201
2016-04-25 2016-04-21 2.840 266,971 -28,102 0.00% 758,101
2016-04-22 2016-04-20 2.790 295,073 +4,015 0.01% 823,200
2016-04-19 2016-04-15 2.939 291,058 +8,029 0.01% 855,499
2016-04-18 2016-04-14 2.939 283,029 +14,051 0.01% 831,899
2016-04-14 2016-04-12 2.790 268,978 -18,066 0.00% 750,400
2016-04-13 2016-04-11 2.790 287,044 +16,059 0.01% 800,801
2016-04-06 2016-04-01 2.939 270,985 +44,160 0.00% 796,499
2016-04-05 2016-03-31 2.840 226,825 -152,555 0.00% 644,101
2016-04-01 2016-03-30 2.840 379,380 +24,088 0.01% 1,077,301
2016-03-31 2016-03-29 2.790 355,292 +70,256 0.01% 991,200
2016-03-30 2016-03-24 2.790 285,036 +66,240 0.01% 795,199
2016-03-29 2016-03-23 2.740 218,796 +48,176 0.00% 599,501
2016-03-24 2016-03-22 2.790 170,620 -301,095 0.00% 475,999
2016-03-23 2016-03-21 2.840 471,715 +40,146 0.01% 1,339,499
2016-03-22 2016-03-18 2.790 431,569 +55,609 0.01% 1,203,999
2016-03-21 2016-03-17 2.690 375,960 +20,073 0.01% 1,011,401
2016-03-18 2016-03-16 2.591 355,887 +14,051 0.01% 921,941
2016-03-17 2016-03-15 2.491 341,836 -266,970 0.01% 851,482
2016-03-15 2016-03-11 2.541 608,806 -13,249 0.01% 1,546,810
2016-03-14 2016-03-10 2.491 622,055 -353,284 0.01% 1,549,482
2016-03-11 2016-03-09 2.640 975,339 +44,160 0.02% 2,575,250
2016-03-10 2016-03-08 2.640 931,179 +333,212 0.02% 2,458,651
2016-03-08 2016-03-04 2.690 597,967 -46,168 0.01% 1,608,640
2016-03-07 2016-03-03 2.591 644,135 -8,029 0.01% 1,668,661
2016-03-04 2016-03-02 2.640 652,164 +275,000 0.01% 1,721,950
2016-03-02 2016-02-29 2.640 377,164 -6,022 0.01% 995,850
2016-03-01 2016-02-26 2.640 383,186 -6,022 0.01% 1,011,750
2016-02-29 2016-02-25 2.690 389,208 -411,496 0.01% 1,047,040
2016-02-26 2016-02-24 2.790 800,704 +283,029 0.01% 2,233,819
2016-02-25 2016-02-23 2.740 517,675 -202,737 0.01% 1,418,430
2016-02-24 2016-02-22 2.690 720,412 -36,132 0.01% 1,938,039
2016-02-23 2016-02-19 2.461 756,544 -26,094 0.01% 1,861,869
2016-02-22 2016-02-18 2.192 782,638 -67,747 0.01% 1,715,542
2016-02-19 2016-02-17 2.162 850,385 -114,416 0.02% 1,838,625
2016-02-18 2016-02-16 2.162 964,801 -192,701 0.02% 2,086,005
2016-02-17 2016-02-15 2.152 1,157,502 -90,328 0.02% 2,491,113
2016-02-16 2016-02-12 2.072 1,247,830 -95,347 0.02% 2,586,048
2016-02-15 2016-02-11 2.053 1,343,177 -104,379 0.02% 2,756,883
2016-02-12 2016-02-05 2.142 1,447,556 +4,014 0.03% 3,100,928
2016-02-11 2016-02-04 2.152 1,443,542 +12,044 0.03% 3,106,712
2016-02-05 2016-02-03 2.112 1,431,498 +104,380 0.03% 3,023,740
2016-02-04 2016-02-02 2.192 1,327,118 +88,321 0.02% 2,909,043
2016-02-03 2016-02-01 1.993 1,238,797 +64,233 0.02% 2,468,585
2016-01-29 2016-01-27 2.082 1,174,564 -22,080 0.02% 2,445,912
2016-01-27 2016-01-25 2.182 1,196,644 +28,102 0.02% 2,611,121
2016-01-26 2016-01-22 2.043 1,168,542 +479,745 0.02% 2,386,800
2016-01-25 2016-01-21 1.495 688,797 +238,868 0.01% 1,029,438
2016-01-22 2016-01-20 2.023 449,929 -30,109 0.01% 910,035
2016-01-21 2016-01-19 2.331 480,038 -30,110 0.01% 1,119,204
2016-01-20 2016-01-18 2.361 510,148 -42,153 0.01% 1,204,654
2016-01-19 2016-01-15 2.391 552,301 -20,073 0.01% 1,320,702
2016-01-18 2016-01-14 2.411 572,374 -14,051 0.01% 1,380,108
2016-01-15 2016-01-13 2.391 586,425 -12,044 0.01% 1,402,302
2016-01-14 2016-01-12 2.371 598,469 -12,044 0.01% 1,419,177
2016-01-12 2016-01-08 2.591 610,513 +82,300 0.01% 1,581,562
2016-01-11 2016-01-07 2.441 528,213 -142,519 0.01% 1,289,416
2016-01-07 2016-01-05 2.889 670,732 +2,008 0.01% 1,938,050
2016-01-05 2015-12-31 3.039 668,724 +6,022 0.01% 2,032,191
2016-01-04 2015-12-29 2.989 662,702 -802,920 0.01% 1,980,877
2015-12-29 2015-12-24 2.939 1,465,622 -2,007 0.03% 4,307,863
2015-12-10 2015-12-08 3.188 1,467,629 -16,059 0.03% 4,679,335
2015-12-09 2015-12-07 3.139 1,483,688 +34,124 0.03% 4,656,622
2015-12-07 2015-12-03 3.089 1,449,564 +4,015 0.03% 4,477,308
2015-12-04 2015-12-02 3.039 1,445,549 +60,219 0.03% 4,392,892
2015-12-03 2015-12-01 3.039 1,385,330 +92,336 0.02% 4,209,892
2015-12-02 2015-11-30 2.939 1,292,994 -6,022 0.02% 3,800,462
2015-12-01 2015-11-27 3.089 1,299,016 +20,073 0.02% 4,012,306
2015-11-30 2015-11-26 3.089 1,278,943 +501,825 0.02% 3,950,306
2015-11-27 2015-11-25 3.139 777,118 +38,138 0.01% 2,439,020
2015-11-25 2015-11-23 3.188 738,980 +8,029 0.01% 2,356,137
2015-11-24 2015-11-20 3.188 730,951 -1,293,385 0.01% 2,330,538
2015-11-23 2015-11-19 3.139 2,024,336 +220,803 0.04% 6,353,471
2015-11-20 2015-11-18 3.089 1,803,533 +74,270 0.03% 5,570,622
2015-11-19 2015-11-17 3.139 1,729,263 +4,014 0.03% 5,427,371
2015-11-18 2015-11-16 3.139 1,725,249 -100,365 0.03% 5,414,772
2015-11-17 2015-11-13 3.188 1,825,614 -495,803 0.03% 5,820,721
2015-11-16 2015-11-12 3.188 2,321,417 +592,154 0.04% 7,401,522
2015-11-11 2015-11-09 3.188 1,729,263 +56,204 0.03% 5,513,519
2015-11-10 2015-11-06 3.139 1,673,059 +20,073 0.03% 5,250,972
2015-11-06 2015-11-04 3.139 1,652,986 +10,037 0.03% 5,187,972
2015-11-03 2015-10-30 3.238 1,642,949 +178,649 0.03% 5,320,168
2015-11-02 2015-10-29 3.188 1,464,300 +7,026 0.03% 4,668,721
2015-10-30 2015-10-28 3.188 1,457,274 +53,193 0.03% 4,646,319
2015-10-29 2015-10-27 3.188 1,404,081 +9,334 0.02% 4,476,721
2015-10-28 2015-10-26 3.288 1,394,747 -411,521 0.02% 4,585,928
2015-10-27 2015-10-23 3.288 1,806,268 +956,578 0.03% 5,939,009
2015-10-26 2015-10-22 3.238 849,690 +48,175 0.02% 2,751,451
2015-10-15 2015-10-13 3.338 801,515 +2,008 0.01% 2,675,311
2015-10-14 2015-10-12 3.487 799,507 +44,160 0.01% 2,788,099
2015-10-13 2015-10-09 3.338 755,347 +48,175 0.01% 2,521,211
2015-10-12 2015-10-08 3.288 707,172 +18,066 0.01% 2,325,182
2015-10-07 2015-10-05 3.139 689,106 +48,175 0.01% 2,162,791
2015-10-06 2015-10-02 3.188 640,931 +12,044 0.01% 2,043,521
2015-09-25 2015-09-23 3.238 628,887 +6,022 0.01% 2,036,450
2015-09-23 2015-09-21 3.338 622,865 -164,599 0.01% 2,079,010
2015-09-18 2015-09-16 3.338 787,464 +154,563 0.01% 2,628,412
2015-09-17 2015-09-15 3.139 632,901 +50,182 0.01% 1,986,389
2015-09-15 2015-09-11 2.939 582,719 +62,226 0.01% 1,712,770
2015-09-14 2015-09-10 2.790 520,493 +76,278 0.01% 1,452,081
2015-09-11 2015-09-09 2.690 444,215 +102,372 0.01% 1,195,019
2015-09-07 2015-09-02 2.491 341,843 +17,564 0.01% 851,500
2015-09-02 2015-08-31 2.690 324,279 -1,287,080 0.01% 872,369
2015-08-31 2015-08-27 2.541 1,611,359 +1,505 0.03% 4,094,024
2015-08-27 2015-08-25 2.282 1,609,854 +236,861 0.03% 3,673,160
2015-08-25 2015-08-21 2.740 1,372,993 +2,509 0.02% 3,762,001
2015-08-20 2015-08-18 2.790 1,370,484 +7,528 0.02% 3,823,401
2015-08-17 2015-08-13 2.690 1,362,956 +20,073 0.02% 3,666,599
2015-08-04 2015-07-31 2.551 1,342,883 -25,091 0.02% 3,425,279
2015-08-03 2015-07-30 2.531 1,367,974 +5,018 0.02% 3,462,019
2015-07-31 2015-07-29 2.531 1,362,956 +2,509 0.02% 3,449,319
2015-07-30 2015-07-28 2.491 1,360,447 -2,509 0.02% 3,388,750
2015-07-27 2015-07-23 2.670 1,362,956 +12,545 0.02% 3,639,439
2015-07-24 2015-07-22 2.670 1,350,411 -12,545 0.02% 3,605,941
2015-07-22 2015-07-20 2.610 1,362,956 +1,134,124 0.02% 3,557,959
2015-07-21 2015-07-17 2.411 228,832 +226,323 0.00% 551,760
2015-07-16 2015-07-14 2.909 2,509 -132,984 0.00% 7,300
2015-07-15 2015-07-13 2.949 135,493 -870,666 0.00% 399,601
2015-07-14 2015-07-10 2.810 1,006,159 -235,857 0.02% 2,827,051
2015-07-13 2015-07-09 2.690 1,242,016 +228,832 0.02% 3,341,249
2015-07-10 2015-07-08 2.172 1,013,184 +506,843 0.02% 2,200,709
2015-07-09 2015-07-07 2.670 506,341 +205,748 0.01% 1,352,059
2015-07-08 2015-07-06 2.690 300,593 -112,911 0.01% 808,650
2015-07-07 2015-07-03 3.109 413,504 -105,383 0.01% 1,285,441
2015-07-06 2015-07-02 3.567 518,887 -22,582 0.01% 1,850,860
2015-07-03 2015-06-30 3.129 541,469 +501,825 0.01% 1,694,030
2015-06-26 2015-06-24 3.188 39,644 -218,796 0.00% 126,399
2015-06-24 2015-06-22 3.069 258,440 +5,018 0.00% 793,101
2015-06-23 2015-06-19 3.168 253,422 -90,328 0.00% 802,951
2015-06-15 2015-06-11 3.208 343,750 +10,538 0.01% 1,102,850
2015-06-12 2015-06-10 3.009 333,212 -21,277 0.01% 1,002,641
2015-06-11 2015-06-09 3.388 354,489 -5,018 0.01% 1,200,880
2015-06-10 2015-06-08 3.408 359,507 -255,931 0.01% 1,225,043
2015-06-09 2015-06-05 3.527 615,438 +32,619 0.01% 2,170,728
2015-06-08 2015-06-04 3.607 582,819 -77,783 0.01% 2,102,133
2015-06-05 2015-06-03 3.587 660,602 -30,110 0.01% 2,369,519
2015-06-04 2015-06-02 3.746 690,712 -132,983 0.01% 2,587,633
2015-06-03 2015-06-01 3.866 823,695 -25,091 0.01% 3,184,315
2015-06-02 2015-05-29 3.826 848,786 -1,444,553 0.01% 3,247,486
2015-06-01 2015-05-28 3.926 2,293,339 -32,619 0.04% 9,002,898
2015-05-29 2015-05-27 4.085 2,325,958 -308,622 0.04% 9,501,750
2015-05-28 2015-05-26 3.922 2,634,580 +1,538,093 0.05% 10,331,999
2015-05-27 2015-05-22 3.922 1,096,487 -1,115 0.02% 4,300,079
2015-05-26 2015-05-21 3.942 1,097,602 +27,629 0.02% 4,326,302
2015-05-22 2015-05-20 4.041 1,069,973 +185,864 0.02% 4,323,899
2015-05-21 2015-05-19 4.161 884,109 +27,628 0.02% 3,678,399
2015-05-20 2015-05-18 4.280 856,481 +183,352 0.02% 3,665,751
2015-05-19 2015-05-15 4.161 673,129 +324,509 0.01% 2,800,602
2015-05-18 2015-05-14 4.220 348,620 -218,516 0.01% 1,471,279
2015-05-15 2015-05-13 4.200 567,136 -50,233 0.01% 2,382,190
2015-05-14 2015-05-12 4.081 617,369 +617,369 0.01% 2,519,448
2015-05-13 2015-05-11 4.161 0 -60,280
2015-05-12 2015-05-08 4.220 60,280 -188,376 0.00% 254,399
2015-05-11 2015-05-07 3.802 248,656 +248,656 0.00% 945,451
2015-05-08 2015-05-06 4.061 0 -301,401
2015-05-07 2015-05-05 4.101 301,401 +301,401 0.01% 1,236,000
2015-05-06 2015-05-04 4.300 0 -42,698
2015-05-05 2015-04-30 4.380 42,698 -130,608 0.00% 186,998
2015-05-04 2015-04-29 4.280 173,306 +10,047 0.00% 741,752
2015-04-30 2015-04-28 4.220 163,259 -135,630 0.00% 689,001
2015-04-29 2015-04-27 4.260 298,889 +175,817 0.01% 1,273,299
2015-04-28 2015-04-24 4.459 123,072 -95,444 0.00% 548,800
2015-04-27 2015-04-23 3.842 218,516 -25,116 0.00% 839,551
2015-04-24 2015-04-22 3.703 243,632 +120,560 0.00% 902,099
2015-04-23 2015-04-21 3.643 123,072 +123,072 0.00% 448,350
2015-04-22 2015-04-20 3.583 0 -25,117
2015-04-21 2015-04-17 3.543 25,117 -371,727 0.00% 89,001
2015-04-20 2015-04-16 3.384 396,844 +396,844 0.01% 1,342,998
2015-04-16 2015-04-14 3.643 0 -527,778
2015-04-15 2015-04-13 3.424 527,778 +25,117 0.01% 1,807,118
2015-04-13 2015-04-09 2.847 502,661 -1,265,809 0.01% 1,430,929
2015-04-10 2015-04-08 2.687 1,768,470 +12,559 0.03% 4,752,676
2015-04-09 2015-04-02 2.628 1,755,911 -2,496,604 0.03% 4,614,059
2015-04-08 2015-04-01 2.648 4,252,515 +113,025 0.08% 11,259,114
2015-04-02 2015-03-31 2.668 4,139,490 +67,815 0.07% 11,042,270
2015-04-01 2015-03-30 2.687 4,071,675 +3,273,214 0.07% 10,942,426
2015-03-31 2015-03-27 2.707 798,461 +190,887 0.01% 2,161,720
2015-03-30 2015-03-26 2.608 607,574 +125,584 0.01% 1,584,445
2015-03-27 2015-03-25 2.707 481,990 +198,422 0.01% 1,304,919
2015-03-26 2015-03-24 2.767 283,568 +221,027 0.01% 784,655
2015-03-25 2015-03-23 2.807 62,541 -497,562 0.00% 175,546
2015-03-24 2015-03-20 2.787 560,103 -125,584 0.01% 1,560,999
2015-03-23 2015-03-19 2.867 685,687 -316,471 0.01% 1,965,600
2015-03-20 2015-03-18 2.827 1,002,158 +155,724 0.02% 2,832,900
2015-03-19 2015-03-17 2.807 846,434 +331,541 0.01% 2,375,850
2015-03-18 2015-03-16 2.906 514,893 -140,654 0.01% 1,496,499
2015-03-17 2015-03-13 2.787 655,547 -243,632 0.01% 1,827,000
2015-03-16 2015-03-12 2.787 899,179 +45,210 0.02% 2,505,999
2015-03-13 2015-03-11 2.767 853,969 +155,724 0.02% 2,363,000
2015-03-12 2015-03-10 2.827 698,245 +203,445 0.01% 1,973,799
2015-03-11 2015-03-09 2.926 494,800 +404,380 0.01% 1,447,951
2015-03-10 2015-03-06 3.006 90,420 -65,304 0.00% 271,799
2015-03-09 2015-03-05 2.747 155,724 -175,817 0.00% 427,801
2015-03-06 2015-03-04 2.707 331,541 +331,541 0.01% 897,600
2015-03-05 2015-03-03 2.727 0 -10,047
2015-03-04 2015-03-02 2.687 10,047 -85,397 0.00% 27,001
2015-03-03 2015-02-27 2.648 95,444 +57,769 0.00% 252,701
2015-03-02 2015-02-26 2.747 37,675 -627,919 0.00% 103,500
2015-02-27 2015-02-25 2.548 665,594 +27,629 0.01% 1,696,001
2015-02-26 2015-02-24 2.508 637,965 +163,259 0.01% 1,600,200
2015-02-25 2015-02-23 2.568 474,706 -87,909 0.01% 1,219,049
2015-02-24 2015-02-18 2.648 562,615 +102,979 0.01% 1,489,600
2015-02-23 2015-02-16 2.528 459,636 +25,116 0.01% 1,162,049
2015-02-17 2015-02-13 2.488 434,520 +198,423 0.01% 1,081,251
2015-02-16 2015-02-12 2.508 236,097 +40,186 0.00% 592,199
2015-02-13 2015-02-11 2.528 195,911 -55,256 0.00% 495,301
2015-02-12 2015-02-10 2.568 251,167 +57,768 0.00% 644,999
2015-02-11 2015-02-09 2.568 193,399 +163,259 0.00% 496,650
2015-02-10 2015-02-06 2.608 30,140 +30,140 0.00% 78,600
2015-02-09 2015-02-05 2.608 0 -50,233
2015-02-06 2015-02-04 2.588 50,233 -97,956 0.00% 129,999
2015-02-05 2015-02-03 2.588 148,189 -20,093 0.00% 383,501
2015-02-04 2015-02-02 2.608 168,282 +7,535 0.00% 438,850
2015-02-03 2015-01-30 2.668 160,747 -155,724 0.00% 428,800
2015-02-02 2015-01-29 2.687 316,471 +190,887 0.01% 850,500
2015-01-30 2015-01-28 2.747 125,584 -419,449 0.00% 345,001
2015-01-29 2015-01-27 2.707 545,033 +92,932 0.01% 1,475,599
2015-01-28 2015-01-26 2.847 452,101 -50,234 0.01% 1,286,999
2015-01-26 2015-01-22 2.528 502,335 -3,011,497 0.01% 1,270,001
2015-01-12 2015-01-08 2.727 3,513,832 -100,467 0.06% 9,583,150
2015-01-09 2015-01-07 2.747 3,614,299 -150,700 0.06% 9,929,100
2015-01-07 2015-01-05 2.887 3,764,999 -10,047 0.07% 10,867,749
2015-01-06 2015-01-02 2.986 3,775,046 -311,448 0.07% 11,272,500
2015-01-05 2014-12-31 2.986 4,086,494 -349,122 0.07% 12,202,501
2014-12-22 2014-12-18 2.389 4,435,616 -100,467 0.08% 10,595,999
2014-12-12 2014-12-10 2.807 4,536,083 +163,259 0.08% 12,732,299
2014-12-11 2014-12-09 2.787 4,372,824 -72,839 0.08% 12,186,999
2014-12-10 2014-12-08 2.847 4,445,663 +562,615 0.08% 12,655,500
2014-12-09 2014-12-05 3.006 3,883,048 +283,819 0.07% 11,672,300
2014-12-08 2014-12-04 3.086 3,599,229 +2,873,355 0.06% 11,105,750
2014-12-04 2014-12-02 3.066 725,874 +82,885 0.01% 2,225,301
2014-12-03 2014-12-01 3.086 642,989 -180,840 0.01% 1,984,001
2014-12-02 2014-11-28 3.086 823,829 +281,307 0.01% 2,542,000
2014-12-01 2014-11-27 3.165 542,522 +173,306 0.01% 1,717,201
2014-11-28 2014-11-26 3.205 369,216 +369,216 0.01% 1,183,350
2014-11-26 2014-11-24 3.424 0 -175,817
2014-11-25 2014-11-21 3.265 175,817 -75,350 0.00% 573,999
2014-11-20 2014-11-18 3.066 251,167 -70,327 0.00% 769,999
2014-11-19 2014-11-17 3.105 321,494 +70,327 0.01% 998,399
2014-11-18 2014-11-14 3.205 251,167 -15,070 0.00% 804,999
2014-11-17 2014-11-13 3.245 266,237 +7,535 0.00% 863,899
2014-11-14 2014-11-12 3.026 258,702 +32,651 0.00% 782,799
2014-11-13 2014-11-11 3.026 226,051 -178,329 0.00% 684,001
2014-11-12 2014-11-10 3.066 404,380 +22,606 0.01% 1,239,701
2014-11-11 2014-11-07 3.145 381,774 -7,535 0.01% 1,200,799
2014-11-05 2014-11-03 3.165 389,309 -7,535 0.01% 1,232,249
2014-11-04 2014-10-31 3.265 396,844 +20,093 0.01% 1,295,598
2014-10-31 2014-10-29 3.324 376,751 -148,189 0.01% 1,252,500
2014-10-30 2014-10-28 3.225 524,940 +326,518 0.01% 1,692,900
2014-10-29 2014-10-27 2.922 198,422 -20,094 0.00% 579,859
2014-10-28 2014-10-24 2.982 218,516 -12,873 0.00% 651,613
2014-10-27 2014-10-23 2.962 231,389 -42,756 0.00% 685,401
2014-10-16 2014-10-14 2.982 274,145 +10,060 0.00% 817,499
2014-10-15 2014-10-13 3.022 264,085 -17,606 0.00% 798,000
2014-10-14 2014-10-10 3.121 281,691 -35,211 0.00% 879,201
2014-10-13 2014-10-09 3.260 316,902 +128,270 0.01% 1,033,200
2014-10-10 2014-10-08 3.141 188,632 -163,481 0.00% 592,499
2014-10-09 2014-10-07 3.260 352,113 +337,022 0.01% 1,147,999
2014-10-08 2014-10-06 3.022 15,091 -75,452 0.00% 45,601
2014-10-07 2014-10-03 2.227 90,543 -55,333 0.00% 201,599
2014-10-06 2014-09-30 2.286 145,876 +105,634 0.00% 333,501
2014-10-03 2014-09-29 2.227 40,242 -89,285 0.00% 89,601
2014-09-30 2014-09-26 2.684 129,527 -1,032,447 0.00% 347,624
2014-09-29 2014-09-25 3.578 1,161,974 +1,156,944 0.02% 4,157,999
2014-09-26 2014-09-24 5.666 5,030 -45,272 0.00% 28,499
2014-09-25 2014-09-23 4.771 50,302 -133,048 0.00% 240,000
2014-09-24 2014-09-22 3.877 183,350 -269,116 0.00% 710,773
2014-09-23 2014-09-19 3.797 452,466 +153,421 0.01% 1,718,046
2014-09-22 2014-09-18 3.698 299,045 +115,695 0.01% 1,105,770
2014-09-19 2014-09-17 3.817 183,350 -12,576 0.00% 699,838
2014-09-18 2014-09-16 3.300 195,926 -717,054 0.00% 646,570
2014-09-17 2014-09-15 3.539 912,980 -12,575 0.02% 3,230,701
2014-09-16 2014-09-12 3.638 925,555 -75,453 0.02% 3,367,199
2014-09-15 2014-09-11 3.479 1,001,008 -181,087 0.02% 3,482,499
2014-09-12 2014-09-10 2.823 1,182,095 +17,606 0.02% 3,337,000
2014-09-11 2014-09-08 2.922 1,164,489 +5,030 0.02% 3,403,049
2014-09-10 2014-09-05 2.684 1,159,459 -32,696 0.02% 3,111,749
2014-09-08 2014-09-04 2.445 1,192,155 -5,031 0.02% 2,915,099
2014-09-04 2014-09-02 2.147 1,197,186 +452,718 0.02% 2,570,401
2014-07-28 2014-07-24 1.392 744,468 -32,697 0.01% 1,035,999
2014-07-23 2014-07-21 1.392 777,165 +40,242 0.01% 1,081,501
2014-07-15 2014-07-11 1.431 736,923 -20,121 0.01% 1,054,800
2014-07-10 2014-07-08 1.471 757,044 +45,272 0.01% 1,113,700
2014-07-03 2014-06-30 1.392 711,772 -12,576 0.01% 990,500
2014-06-27 2014-06-25 1.372 724,348 +12,576 0.01% 993,601
2014-06-19 2014-06-17 1.292 711,772 +52,817 0.01% 919,750
2014-06-04 2014-05-30 1.233 658,955 +658,955 0.01% 812,200
2014-04-29 2014-04-25 0.969 0 -1,112,497
2014-04-28 2014-04-24 0.989 1,112,497 -505,681 0.02% 1,100,000
2014-04-25 2014-04-23 1.048 1,618,178 +1,618,178 0.03% 1,696,000
2013-07-29 2013-07-25 0.633 0 -60,682
2013-07-26 2013-07-24 0.623 60,682 -32,869 0.00% 37,800
2013-07-25 2013-07-23 0.791 93,551 -364,090 0.00% 74,000
2013-07-24 2013-07-22 0.890 457,641 +98,608 0.01% 407,250
2013-07-18 2013-07-16 0.850 359,033 +359,033 0.01% 305,300
2013-06-25 2013-06-21 0.811 0 -139,062
2013-06-24 2013-06-20 0.781 139,062 -116,307 0.00% 108,625
2013-06-18 2013-06-14 0.821 255,369 +25,284 0.01% 209,575
2013-06-17 2013-06-13 0.821 230,085 +12,642 0.01% 188,825
2013-06-14 2013-06-11 0.880 217,443 +65,739 0.00% 191,350
2013-06-10 2013-06-06 0.821 151,704 -10,114 0.00% 124,500
2013-06-04 2013-05-31 0.761 161,818 +161,818 0.00% 123,200
2013-03-13 2013-03-11 0.413 0 -142,404
2013-03-05 2013-03-01 0.448 142,404 -38,144 0.00% 63,840
2013-03-04 2013-02-28 0.454 180,548 +53,401 0.00% 82,005
2013-02-20 2013-02-18 0.431 127,147 +25,430 0.00% 54,750
2013-02-18 2013-02-14 0.397 101,717 -2,543 0.00% 40,400
2013-02-06 2013-02-04 0.399 104,260 +101,717 0.00% 41,615
2013-01-29 2013-01-25 0.389 2,543 -106,803 0.00% 990
2013-01-18 2013-01-16 0.403 109,346 -10,172 0.00% 44,075
2013-01-11 2013-01-09 0.450 119,518 +12,715 0.00% 53,815
2013-01-10 2013-01-08 0.376 106,803 +101,717 0.00% 40,110
2012-12-20 2012-12-18 0.448 5,086 -17,800 0.00% 2,280
2012-12-11 2012-12-07 0.385 22,886 +5,085 0.00% 8,820
2012-10-16 2012-10-12 0.167 17,801 -204 0.00% 2,976
2012-01-19 2012-01-17 0.191 18,005 -84,882 0.00% 3,430
2011-12-05 2011-12-01 0.216 102,887 +102,887 0.00% 22,200
2011-12-02 2011-11-30 0.212 0 -82,309
2011-11-10 2011-11-08 0.295 82,309 +12,861 0.00% 24,320
2011-11-09 2011-11-07 0.292 69,448 -277,794 0.00% 20,250
2011-11-03 2011-11-01 0.286 347,242 -5,144 0.01% 99,225
2011-10-17 2011-10-13 0.282 352,386 +281,909 0.01% 99,325
2011-10-06 2011-10-03 0.253 70,477 -281,909 0.00% 17,810
2011-09-30 2011-09-27 0.292 352,386 -10,289 0.01% 102,750
2011-09-28 2011-09-26 0.278 362,675 -5,144 0.01% 100,815
2011-07-08 2011-07-06 0.350 367,819 +46,299 0.01% 128,700
2011-06-02 2011-05-31 0.496 321,520 +102,886 0.01% 159,375
2011-03-08 2011-03-04 0.535 218,634 +25,722 0.01% 116,875
2011-03-07 2011-03-03 0.525 192,912 -12,861 0.01% 101,250
2011-03-04 2011-03-02 0.515 205,773 -20,577 0.01% 106,000
2011-02-15 2011-02-11 0.583 226,350 -20,578 0.01% 132,000
2011-02-07 2011-01-31 0.564 246,928 -7,716 0.01% 139,200
2010-11-02 2010-10-29 0.836 254,644 +33,438 0.01% 212,850
2010-10-05 2010-09-30 0.612 221,206 +5,144 0.01% 135,450
2010-06-10 2010-06-08 0.855 216,062 +210,918 0.01% 184,800
2010-05-20 2010-05-18 1.069 5,144 +5,144 0.00% 5,500
2010-05-07 2010-05-05 1.186 0 -43,727
2010-05-05 2010-05-03 1.264 43,727 +43,727 0.00% 55,250
2010-04-28 2010-04-26 1.205 0 -480,995
2010-04-27 2010-04-23 1.225 480,995 -462,989 0.02% 589,051
2010-04-12 2010-04-08 1.244 943,984 +943,984 0.04% 1,174,400
2010-03-18 2010-03-16 0.943 0 -51,443
2010-03-17 2010-03-15 0.991 51,443 +51,443 0.00% 51,000
2009-11-26 2009-11-24 0.855 0 -2,572
2009-11-02 2009-10-29 0.680 2,572 -23,150 0.00% 1,750
2009-10-22 2009-10-20 0.719 25,722 -18,005 0.00% 18,500
2009-10-20 2009-10-16 0.729 43,727 +12,861 0.00% 31,875
2009-09-28 2009-09-24 0.768 30,866 -5,144 0.00% 23,700
2009-09-23 2009-09-21 0.807 36,010 -95,170 0.00% 29,050
2009-09-15 2009-09-11 0.933 131,180 -5,145 0.01% 122,400
2009-09-10 2009-09-08 0.826 136,325 +5,145 0.01% 112,625
2009-09-09 2009-09-07 0.768 131,180 -1,543,298 0.01% 100,725
2009-09-08 2009-09-04 0.787 1,674,478 -1,543,299 0.07% 1,318,275
2009-09-03 2009-09-01 0.739 3,217,777 -25,721 0.13% 2,376,900
2009-09-02 2009-08-31 0.748 3,243,498 -30,866 0.14% 2,427,425
2009-08-28 2009-08-26 0.816 3,274,364 +48,871 0.14% 2,673,300
2009-08-27 2009-08-25 0.855 3,225,493 +100,314 0.14% 2,758,800
2009-08-20 2009-08-18 0.748 3,125,179 -118,319 0.13% 2,338,875
2009-08-14 2009-08-12 0.787 3,243,498 -51,443 0.14% 2,553,525
2009-08-13 2009-08-11 0.797 3,294,941 -105,459 0.14% 2,626,050
2009-08-12 2009-08-10 0.836 3,400,400 +30,866 0.14% 2,842,300
2009-08-07 2009-08-05 0.816 3,369,534 -285,510 0.14% 2,751,000
2009-08-06 2009-08-04 0.875 3,655,044 +113,175 0.15% 3,197,250
2009-08-05 2009-08-03 0.904 3,541,869 +138,897 0.15% 3,201,525
2009-08-03 2009-07-30 0.865 3,402,972 -51,444 0.14% 2,943,675
2009-07-31 2009-07-29 0.865 3,454,416 -43,726 0.14% 2,988,175
2009-07-29 2009-07-27 0.914 3,498,142 +72,020 0.15% 3,196,000
2009-07-28 2009-07-24 0.904 3,426,122 +48,871 0.14% 3,096,900
2009-07-27 2009-07-23 0.953 3,377,251 +133,753 0.14% 3,216,850
2009-07-24 2009-07-22 0.816 3,243,498 -2,029,437 0.14% 2,648,100
2009-07-22 2009-07-20 0.768 5,272,935 -1,234,639 0.22% 4,048,750
2009-07-21 2009-07-17 0.778 6,507,574 -1,543,298 0.27% 5,060,000
2009-07-20 2009-07-16 0.778 8,050,872 -2,006,287 0.34% 6,260,000
2009-07-07 2009-07-03 0.816 10,057,159 -874,536 0.42% 8,211,000
2009-07-03 2009-06-30 1.050 10,931,695 +3,086,596 0.46% 11,475,000
2009-07-02 2009-06-29 1.166 7,845,099 +4,501,286 0.33% 9,150,000
2009-06-30 2009-06-26 1.147 3,343,813 -1,543,298 0.14% 3,835,001
2009-06-29 2009-06-25 1.147 4,887,111 -1,286,081 0.31% 5,605,000
2009-06-25 2009-06-23 1.264 6,173,192 -2,538,726 0.39% 7,800,000
2009-06-23 2009-06-19 1.322 8,711,918 +2,034,582 0.55% 11,515,800
2009-06-22 2009-06-18 1.341 6,677,336 -4,475,565 0.42% 8,956,199
2009-06-19 2009-06-17 1.264 11,152,901 -1,800,514 0.70% 14,092,000
2009-06-16 2009-06-12 1.069 12,953,415 +2,057,731 0.82% 13,849,000
2009-06-12 2009-06-10 1.050 10,895,684 +5,144,326 0.69% 11,437,199
2009-06-11 2009-06-09 0.972 5,751,358 -2,993,998 0.36% 5,590,000
2009-06-05 2009-06-03 0.894 8,745,356 +8,745,356 0.55% 7,820,000
2009-01-15 2009-01-13 0.159 0 -198,057
2008-02-27 2008-02-25 0.962 198,057 +48,872 0.02% 190,575
2008-02-25 2008-02-21 0.953 149,185 +102,886 0.01% 142,100
2008-02-22 2008-02-20 0.836 46,299 +46,299 0.00% 38,700
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top