History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 65,000 | +0 | 0.00% | 27,300 |
| 2025-10-13 | 2025-10-09 | 0.430 | 65,000 | +0 | 0.00% | 27,950 |
| 2025-10-10 | 2025-10-08 | 0.425 | 65,000 | +0 | 0.00% | 27,625 |
| 2025-10-09 | 2025-10-06 | 0.425 | 65,000 | +0 | 0.00% | 27,625 |
| 2025-10-08 | 2025-10-03 | 0.435 | 65,000 | +0 | 0.00% | 28,275 |
| 2025-10-06 | 2025-10-02 | 0.425 | 65,000 | +0 | 0.00% | 27,625 |
| 2025-10-03 | 2025-09-30 | 0.435 | 65,000 | +0 | 0.00% | 28,275 |
| 2025-10-02 | 2025-09-29 | 0.415 | 65,000 | +0 | 0.00% | 26,975 |
| 2025-09-30 | 2025-09-26 | 0.425 | 65,000 | +0 | 0.00% | 27,625 |
| 2025-09-29 | 2025-09-25 | 0.430 | 65,000 | +0 | 0.00% | 27,950 |
| 2025-09-26 | 2025-09-24 | 0.435 | 65,000 | +0 | 0.00% | 28,275 |
| 2025-09-25 | 2025-09-23 | 0.415 | 65,000 | +0 | 0.00% | 26,975 |
| 2025-09-24 | 2025-09-22 | 0.425 | 65,000 | +0 | 0.00% | 27,625 |
| 2025-09-23 | 2025-09-19 | 0.395 | 65,000 | +0 | 0.00% | 25,675 |
| 2025-09-22 | 2025-09-18 | 0.385 | 65,000 | +0 | 0.00% | 25,025 |
| 2025-09-19 | 2025-09-17 | 0.385 | 65,000 | +0 | 0.00% | 25,025 |
| 2025-09-18 | 2025-09-16 | 0.380 | 65,000 | +0 | 0.00% | 24,700 |
| 2025-09-17 | 2025-09-15 | 0.380 | 65,000 | +0 | 0.00% | 24,700 |
| 2025-09-16 | 2025-09-12 | 0.380 | 65,000 | +0 | 0.00% | 24,700 |
| 2025-09-15 | 2025-09-11 | 0.395 | 65,000 | +0 | 0.00% | 25,675 |
| 2025-09-12 | 2025-09-10 | 0.395 | 65,000 | +0 | 0.00% | 25,675 |
| 2025-09-11 | 2025-09-09 | 0.390 | 65,000 | +0 | 0.00% | 25,350 |
| 2025-09-10 | 2025-09-08 | 0.405 | 65,000 | +0 | 0.00% | 26,325 |
| 2025-09-09 | 2025-09-05 | 0.405 | 65,000 | +0 | 0.00% | 26,325 |
| 2025-09-08 | 2025-09-04 | 0.390 | 65,000 | +0 | 0.00% | 25,350 |
| 2025-09-05 | 2025-09-03 | 0.335 | 65,000 | +0 | 0.00% | 21,775 |
| 2025-09-04 | 2025-09-02 | 0.355 | 65,000 | +0 | 0.00% | 23,075 |
| 2025-09-03 | 2025-09-01 | 0.370 | 65,000 | +0 | 0.00% | 24,050 |
| 2025-09-02 | 2025-08-29 | 0.385 | 65,000 | +0 | 0.00% | 25,025 |
| 2025-09-01 | 2025-08-28 | 0.395 | 65,000 | +0 | 0.00% | 25,675 |
| 2025-08-29 | 2025-08-27 | 0.410 | 65,000 | +0 | 0.00% | 26,650 |
| 2025-08-28 | 2025-08-26 | 0.435 | 65,000 | +0 | 0.00% | 28,275 |
| 2025-08-27 | 2025-08-25 | 0.385 | 65,000 | +0 | 0.00% | 25,025 |
| 2025-08-26 | 2025-08-22 | 0.375 | 65,000 | +0 | 0.00% | 24,375 |
| 2025-08-25 | 2025-08-21 | 0.350 | 65,000 | +0 | 0.00% | 22,750 |
| 2025-08-22 | 2025-08-20 | 0.340 | 65,000 | +0 | 0.00% | 22,100 |
| 2025-08-21 | 2025-08-19 | 0.320 | 65,000 | +0 | 0.00% | 20,800 |
| 2025-08-20 | 2025-08-18 | 0.330 | 65,000 | +0 | 0.00% | 21,450 |
| 2025-08-19 | 2025-08-15 | 0.280 | 65,000 | +0 | 0.00% | 18,200 |
| 2025-08-18 | 2025-08-14 | 0.260 | 65,000 | +0 | 0.00% | 16,900 |
| 2025-08-15 | 2025-08-13 | 0.260 | 65,000 | +0 | 0.00% | 16,900 |
| 2025-08-14 | 2025-08-12 | 0.255 | 65,000 | +0 | 0.00% | 16,575 |
| 2025-08-13 | 2025-08-11 | 0.255 | 65,000 | +0 | 0.00% | 16,575 |
| 2025-08-12 | 2025-08-08 | 0.250 | 65,000 | +0 | 0.00% | 16,250 |
| 2025-08-11 | 2025-08-07 | 0.246 | 65,000 | +0 | 0.00% | 15,990 |
| 2025-08-08 | 2025-08-06 | 0.270 | 65,000 | +0 | 0.00% | 17,550 |
| 2025-08-07 | 2025-08-05 | 0.265 | 65,000 | +0 | 0.00% | 17,225 |
| 2025-08-06 | 2025-08-04 | 0.250 | 65,000 | +0 | 0.00% | 16,250 |
| 2025-08-05 | 2025-08-01 | 0.255 | 65,000 | +0 | 0.00% | 16,575 |
| 2025-08-04 | 2025-07-31 | 0.246 | 65,000 | +0 | 0.00% | 15,990 |
| 2025-08-01 | 2025-07-30 | 0.249 | 65,000 | +0 | 0.00% | 16,185 |
| 2025-07-31 | 2025-07-29 | 0.250 | 65,000 | +0 | 0.00% | 16,250 |
| 2025-07-30 | 2025-07-28 | 0.255 | 65,000 | +0 | 0.00% | 16,575 |
| 2025-07-29 | 2025-07-25 | 0.250 | 65,000 | +0 | 0.00% | 16,250 |
| 2025-07-28 | 2025-07-24 | 0.246 | 65,000 | +0 | 0.00% | 15,990 |
| 2025-07-25 | 2025-07-23 | 0.250 | 65,000 | +0 | 0.00% | 16,250 |
| 2025-07-24 | 2025-07-22 | 0.260 | 65,000 | +0 | 0.00% | 16,900 |
| 2025-07-23 | 2025-07-21 | 0.260 | 65,000 | +0 | 0.00% | 16,900 |
| 2025-07-22 | 2025-07-18 | 0.250 | 65,000 | +0 | 0.00% | 16,250 |
| 2025-07-21 | 2025-07-17 | 0.250 | 65,000 | +0 | 0.00% | 16,250 |
| 2025-07-18 | 2025-07-16 | 0.255 | 65,000 | +0 | 0.00% | 16,575 |
| 2025-07-17 | 2025-07-15 | 0.250 | 65,000 | -5,000 | 0.00% | 16,250 |
| 2023-03-16 | 2023-03-14 | 0.350 | 70,000 | -15,000 | 0.00% | 24,500 |
| 2022-07-05 | 2022-06-30 | 0.400 | 85,000 | -10,000 | 0.00% | 34,000 |
| 2020-11-02 | 2020-10-29 | 0.680 | 95,000 | -40,000 | 0.00% | 64,600 |
| 2020-10-30 | 2020-10-28 | 0.710 | 135,000 | +40,000 | 0.00% | 95,850 |
| 2019-02-28 | 2019-02-26 | 1.180 | 95,000 | -30,000 | 0.00% | 112,100 |
| 2019-02-19 | 2019-02-15 | 1.200 | 125,000 | +30,000 | 0.00% | 150,000 |
| 2018-07-03 | 2018-06-28 | 1.130 | 95,000 | -20,000 | 0.00% | 107,350 |
| 2018-06-13 | 2018-06-11 | 1.140 | 115,000 | +20,000 | 0.00% | 131,100 |
| 2018-02-23 | 2018-02-21 | 1.440 | 95,000 | +20,000 | 0.00% | 136,800 |
| 2018-01-25 | 2018-01-23 | 1.660 | 75,000 | -20,000 | 0.00% | 124,500 |
| 2018-01-23 | 2018-01-19 | 1.710 | 95,000 | +20,000 | 0.00% | 162,450 |
| 2018-01-18 | 2018-01-16 | 1.600 | 75,000 | -40,000 | 0.00% | 120,000 |
| 2018-01-12 | 2018-01-10 | 1.500 | 115,000 | +40,000 | 0.00% | 172,500 |
| 2018-01-09 | 2018-01-05 | 1.350 | 75,000 | -30,000 | 0.00% | 101,250 |
| 2018-01-08 | 2018-01-04 | 1.350 | 105,000 | -50,000 | 0.00% | 141,750 |
| 2018-01-02 | 2017-12-28 | 1.340 | 155,000 | +30,000 | 0.00% | 207,700 |
| 2017-12-13 | 2017-12-11 | 1.220 | 125,000 | -20,000 | 0.00% | 152,500 |
| 2017-12-12 | 2017-12-08 | 1.240 | 145,000 | +50,000 | 0.00% | 179,800 |
| 2017-11-13 | 2017-11-09 | 1.270 | 95,000 | -20,000 | 0.00% | 120,650 |
| 2017-10-24 | 2017-10-20 | 1.360 | 115,000 | -15,000 | 0.00% | 156,400 |
| 2017-10-19 | 2017-10-17 | 1.370 | 130,000 | -20,000 | 0.00% | 178,100 |
| 2017-09-04 | 2017-08-31 | 1.380 | 150,000 | +30,000 | 0.00% | 207,000 |
| 2017-08-24 | 2017-08-21 | 1.280 | 120,000 | -2,500 | 0.00% | 153,600 |
| 2017-08-11 | 2017-08-09 | 1.550 | 122,500 | -2,000 | 0.00% | 189,875 |
| 2017-07-28 | 2017-07-26 | 1.310 | 124,500 | -5,000 | 0.00% | 163,095 |
| 2017-07-06 | 2017-07-04 | 1.400 | 129,500 | -30,000 | 0.00% | 181,300 |
| 2017-07-05 | 2017-07-03 | 1.460 | 159,500 | -10,000 | 0.00% | 232,870 |
| 2017-06-15 | 2017-06-13 | 1.600 | 169,500 | -40,000 | 0.00% | 271,200 |
| 2017-05-26 | 2017-05-24 | 1.620 | 209,500 | -30,000 | 0.00% | 339,390 |
| 2017-05-17 | 2017-05-15 | 1.610 | 239,500 | +30,000 | 0.00% | 385,595 |
| 2017-05-12 | 2017-05-10 | 1.670 | 209,500 | -30,000 | 0.00% | 349,865 |
| 2017-05-04 | 2017-04-28 | 1.630 | 239,500 | +30,000 | 0.00% | 390,385 |
| 2017-04-13 | 2017-04-11 | 1.760 | 209,500 | -4,000 | 0.00% | 368,720 |
| 2017-04-12 | 2017-04-10 | 1.770 | 213,500 | -20,000 | 0.00% | 377,895 |
| 2017-04-07 | 2017-04-05 | 1.840 | 233,500 | +4,000 | 0.00% | 429,640 |
| 2017-04-05 | 2017-03-31 | 1.740 | 229,500 | -30,000 | 0.00% | 399,330 |
| 2017-03-29 | 2017-03-27 | 1.660 | 259,500 | +50,000 | 0.00% | 430,770 |
| 2017-03-16 | 2017-03-14 | 1.680 | 209,500 | +10,000 | 0.00% | 351,960 |
| 2017-03-13 | 2017-03-09 | 1.750 | 199,500 | -2,000 | 0.00% | 349,125 |
| 2017-03-08 | 2017-03-06 | 1.910 | 201,500 | +40,000 | 0.00% | 384,865 |
| 2017-03-07 | 2017-03-03 | 1.910 | 161,500 | -2,000 | 0.00% | 308,465 |
| 2017-02-28 | 2017-02-24 | 1.950 | 163,500 | +8,000 | 0.00% | 318,825 |
| 2017-02-27 | 2017-02-23 | 1.980 | 155,500 | +2,000 | 0.00% | 307,890 |
| 2017-02-24 | 2017-02-22 | 2.020 | 153,500 | -28,000 | 0.00% | 310,070 |
| 2017-02-20 | 2017-02-16 | 2.010 | 181,500 | +20,000 | 0.00% | 364,815 |
| 2017-02-17 | 2017-02-15 | 2.000 | 161,500 | +24,000 | 0.00% | 323,000 |
| 2017-02-16 | 2017-02-14 | 1.970 | 137,500 | +30,000 | 0.00% | 270,875 |
| 2016-11-24 | 2016-11-22 | 1.900 | 107,500 | -5,000 | 0.00% | 204,250 |
| 2016-07-07 | 2016-07-05 | 2.430 | 112,500 | +10,000 | 0.00% | 273,375 |
| 2016-06-28 | 2016-06-24 | 2.600 | 102,500 | -10,000 | 0.00% | 266,500 |
| 2016-06-27 | 2016-06-23 | 2.600 | 112,500 | +10,000 | 0.00% | 292,500 |
| 2016-06-20 | 2016-06-16 | 2.490 | 102,500 | -4,000 | 0.00% | 255,225 |
| 2016-05-31 | 2016-05-27 | 2.790 | 106,500 | -389 | 0.00% | 297,116 |
| 2016-05-12 | 2016-05-10 | 2.740 | 106,889 | +4,015 | 0.00% | 292,876 |
| 2016-05-11 | 2016-05-09 | 2.591 | 102,874 | -50,183 | 0.00% | 266,500 |
| 2016-04-22 | 2016-04-20 | 2.790 | 153,057 | +10,037 | 0.00% | 427,001 |
| 2016-04-20 | 2016-04-18 | 2.889 | 143,020 | +10,036 | 0.00% | 413,250 |
| 2016-04-05 | 2016-03-31 | 2.840 | 132,984 | -30,109 | 0.00% | 377,626 |
| 2016-03-21 | 2016-03-17 | 2.690 | 163,093 | -20,073 | 0.00% | 438,750 |
| 2016-03-16 | 2016-03-14 | 2.541 | 183,166 | -6,022 | 0.00% | 465,375 |
| 2016-03-04 | 2016-03-02 | 2.640 | 189,188 | +6,022 | 0.00% | 499,525 |
| 2016-02-24 | 2016-02-22 | 2.690 | 183,166 | -28,102 | 0.00% | 492,750 |
| 2016-02-22 | 2016-02-18 | 2.192 | 211,268 | -6,022 | 0.00% | 463,099 |
| 2016-02-17 | 2016-02-15 | 2.152 | 217,290 | +8,029 | 0.00% | 467,640 |
| 2016-02-04 | 2016-02-02 | 2.192 | 209,261 | -24,088 | 0.00% | 458,700 |
| 2016-01-25 | 2016-01-21 | 1.495 | 233,349 | +50,183 | 0.00% | 348,751 |
| 2015-12-10 | 2015-12-08 | 3.188 | 183,166 | -4,015 | 0.00% | 584,000 |
| 2015-12-09 | 2015-12-07 | 3.139 | 187,181 | +4,015 | 0.00% | 587,476 |
| 2015-10-29 | 2015-10-27 | 3.188 | 183,166 | +10,036 | 0.00% | 584,000 |
| 2015-10-14 | 2015-10-12 | 3.487 | 173,130 | -10,036 | 0.00% | 603,752 |
| 2015-10-02 | 2015-09-29 | 3.139 | 183,166 | -100,365 | 0.00% | 574,875 |
| 2015-09-22 | 2015-09-18 | 3.437 | 283,531 | -105,383 | 0.01% | 974,625 |
| 2015-09-18 | 2015-09-16 | 3.338 | 388,914 | -10,037 | 0.01% | 1,298,124 |
| 2015-08-18 | 2015-08-14 | 2.740 | 398,951 | -5,018 | 0.01% | 1,093,126 |
| 2015-08-17 | 2015-08-13 | 2.690 | 403,969 | +5,018 | 0.01% | 1,086,750 |
| 2015-08-14 | 2015-08-12 | 2.690 | 398,951 | -25,091 | 0.01% | 1,073,251 |
| 2015-08-03 | 2015-07-30 | 2.531 | 424,042 | -15,055 | 0.01% | 1,073,150 |
| 2015-07-30 | 2015-07-28 | 2.491 | 439,097 | +15,055 | 0.01% | 1,093,751 |
| 2015-07-29 | 2015-07-27 | 2.610 | 424,042 | -15,055 | 0.01% | 1,106,950 |
| 2015-07-28 | 2015-07-24 | 2.690 | 439,097 | -50,182 | 0.01% | 1,181,251 |
| 2015-07-27 | 2015-07-23 | 2.670 | 489,279 | -2,509 | 0.01% | 1,306,499 |
| 2015-07-23 | 2015-07-21 | 2.690 | 491,788 | +15,054 | 0.01% | 1,322,999 |
| 2015-07-22 | 2015-07-20 | 2.610 | 476,734 | -203,239 | 0.01% | 1,244,501 |
| 2015-07-21 | 2015-07-17 | 2.411 | 679,973 | +95,347 | 0.01% | 1,639,551 |
| 2015-07-14 | 2015-07-10 | 2.810 | 584,626 | -15,055 | 0.01% | 1,642,650 |
| 2015-07-09 | 2015-07-07 | 2.670 | 599,681 | +15,055 | 0.01% | 1,601,301 |
| 2015-07-08 | 2015-07-06 | 2.690 | 584,626 | +5,018 | 0.01% | 1,572,750 |
| 2015-07-07 | 2015-07-03 | 3.109 | 579,608 | +10,037 | 0.01% | 1,801,801 |
| 2015-07-06 | 2015-07-02 | 3.567 | 569,571 | -25,091 | 0.01% | 2,031,649 |
| 2015-07-02 | 2015-06-29 | 3.029 | 594,662 | -45,165 | 0.01% | 1,801,199 |
| 2015-06-30 | 2015-06-26 | 3.188 | 639,827 | +5,019 | 0.01% | 2,040,001 |
| 2015-06-24 | 2015-06-22 | 3.069 | 634,808 | -15,055 | 0.01% | 1,948,099 |
| 2015-06-23 | 2015-06-19 | 3.168 | 649,863 | +5,018 | 0.01% | 2,059,050 |
| 2015-06-19 | 2015-06-17 | 3.069 | 644,845 | -10,036 | 0.01% | 1,978,900 |
| 2015-06-18 | 2015-06-16 | 3.029 | 654,881 | +12,545 | 0.01% | 1,983,599 |
| 2015-06-16 | 2015-06-12 | 3.228 | 642,336 | +25,091 | 0.01% | 2,073,601 |
| 2015-06-12 | 2015-06-10 | 3.009 | 617,245 | +5,019 | 0.01% | 1,857,301 |
| 2015-06-09 | 2015-06-05 | 3.527 | 612,226 | -50,183 | 0.01% | 2,159,399 |
| 2015-06-08 | 2015-06-04 | 3.607 | 662,409 | -40,146 | 0.01% | 2,389,201 |
| 2015-06-05 | 2015-06-03 | 3.587 | 702,555 | +60,219 | 0.01% | 2,520,001 |
| 2015-06-04 | 2015-06-02 | 3.746 | 642,336 | +40,146 | 0.01% | 2,406,401 |
| 2015-06-03 | 2015-06-01 | 3.866 | 602,190 | +30,110 | 0.01% | 2,328,001 |
| 2015-06-02 | 2015-05-29 | 3.826 | 572,080 | +15,054 | 0.01% | 2,188,799 |
| 2015-06-01 | 2015-05-28 | 3.926 | 557,026 | +25,092 | 0.01% | 2,186,702 |
| 2015-05-29 | 2015-05-27 | 4.085 | 531,934 | -67,747 | 0.01% | 2,172,999 |
| 2015-05-28 | 2015-05-26 | 3.922 | 599,681 | +62,728 | 0.01% | 2,351,761 |
| 2015-05-27 | 2015-05-22 | 3.922 | 536,953 | -545 | 0.01% | 2,105,762 |
| 2015-05-26 | 2015-05-21 | 3.942 | 537,498 | -75,350 | 0.01% | 2,118,599 |
| 2015-05-22 | 2015-05-20 | 4.041 | 612,848 | +60,280 | 0.01% | 2,476,598 |
| 2015-05-21 | 2015-05-19 | 4.161 | 552,568 | +5,023 | 0.01% | 2,298,999 |
| 2015-05-20 | 2015-05-18 | 4.280 | 547,545 | -52,745 | 0.01% | 2,343,500 |
| 2015-05-19 | 2015-05-15 | 4.161 | 600,290 | +22,605 | 0.01% | 2,497,550 |
| 2015-05-18 | 2015-05-14 | 4.220 | 577,685 | -15,070 | 0.01% | 2,438,000 |
| 2015-05-15 | 2015-05-13 | 4.200 | 592,755 | -32,652 | 0.01% | 2,489,800 |
| 2015-05-14 | 2015-05-12 | 4.081 | 625,407 | +113,026 | 0.01% | 2,552,251 |
| 2015-05-12 | 2015-05-08 | 4.220 | 512,381 | -65,304 | 0.01% | 2,162,398 |
| 2015-05-11 | 2015-05-07 | 3.802 | 577,685 | +35,163 | 0.01% | 2,196,500 |
| 2015-05-08 | 2015-05-06 | 4.061 | 542,522 | -40,186 | 0.01% | 2,203,202 |
| 2015-05-07 | 2015-05-05 | 4.101 | 582,708 | -5,024 | 0.01% | 2,389,598 |
| 2015-05-06 | 2015-05-04 | 4.300 | 587,732 | +10,047 | 0.01% | 2,527,201 |
| 2015-05-05 | 2015-04-30 | 4.380 | 577,685 | -261,214 | 0.01% | 2,530,000 |
| 2015-05-04 | 2015-04-29 | 4.280 | 838,899 | +210,980 | 0.01% | 3,590,499 |
| 2015-04-30 | 2015-04-28 | 4.220 | 627,919 | -10,046 | 0.01% | 2,650,002 |
| 2015-04-29 | 2015-04-27 | 4.260 | 637,965 | +223,539 | 0.01% | 2,717,799 |
| 2015-04-28 | 2015-04-24 | 4.459 | 414,426 | -595,267 | 0.01% | 1,847,999 |
| 2015-04-27 | 2015-04-23 | 3.842 | 1,009,693 | -138,142 | 0.02% | 3,879,300 |
| 2015-04-24 | 2015-04-22 | 3.703 | 1,147,835 | +710,804 | 0.02% | 4,250,100 |
| 2015-04-23 | 2015-04-21 | 3.643 | 437,031 | -10,047 | 0.01% | 1,592,099 |
| 2015-04-22 | 2015-04-20 | 3.583 | 447,078 | -25,117 | 0.01% | 1,602,000 |
| 2015-04-21 | 2015-04-17 | 3.543 | 472,195 | -303,912 | 0.01% | 1,673,201 |
| 2015-04-20 | 2015-04-16 | 3.384 | 776,107 | +12,558 | 0.01% | 2,626,499 |
| 2015-04-17 | 2015-04-15 | 3.444 | 763,549 | +459,636 | 0.01% | 2,629,600 |
| 2015-04-16 | 2015-04-14 | 3.643 | 303,913 | -537,498 | 0.01% | 1,107,152 |
| 2015-04-15 | 2015-04-13 | 3.424 | 841,411 | +439,543 | 0.01% | 2,881,001 |
| 2015-04-13 | 2015-04-09 | 2.847 | 401,868 | -5,023 | 0.01% | 1,144,000 |
| 2015-04-10 | 2015-04-08 | 2.687 | 406,891 | -10,047 | 0.01% | 1,093,499 |
| 2015-04-09 | 2015-04-02 | 2.628 | 416,938 | +10,047 | 0.01% | 1,095,600 |
| 2015-04-01 | 2015-03-30 | 2.687 | 406,891 | +25,117 | 0.01% | 1,093,499 |
| 2015-03-31 | 2015-03-27 | 2.707 | 381,774 | +10,046 | 0.01% | 1,033,599 |
| 2015-03-27 | 2015-03-25 | 2.707 | 371,728 | +100,467 | 0.01% | 1,006,401 |
| 2015-03-25 | 2015-03-23 | 2.807 | 271,261 | +10,047 | 0.00% | 761,401 |
| 2015-03-12 | 2015-03-10 | 2.827 | 261,214 | +25,117 | 0.00% | 738,400 |
| 2015-03-11 | 2015-03-09 | 2.926 | 236,097 | -37,675 | 0.00% | 690,899 |
| 2015-03-10 | 2015-03-06 | 3.006 | 273,772 | -128,096 | 0.00% | 822,949 |
| 2015-03-02 | 2015-02-26 | 2.747 | 401,868 | -10,047 | 0.01% | 1,104,000 |
| 2015-02-16 | 2015-02-12 | 2.508 | 411,915 | +10,047 | 0.01% | 1,033,201 |
| 2015-02-11 | 2015-02-09 | 2.568 | 401,868 | -10,047 | 0.01% | 1,032,000 |
| 2015-02-10 | 2015-02-06 | 2.608 | 411,915 | +10,047 | 0.01% | 1,074,201 |
| 2015-01-30 | 2015-01-28 | 2.747 | 401,868 | -20,093 | 0.01% | 1,104,000 |
| 2015-01-29 | 2015-01-27 | 2.707 | 421,961 | -20,094 | 0.01% | 1,142,399 |
| 2015-01-28 | 2015-01-26 | 2.847 | 442,055 | +168,283 | 0.01% | 1,258,401 |
| 2015-01-26 | 2015-01-22 | 2.528 | 273,772 | +50,233 | 0.00% | 692,149 |
| 2015-01-23 | 2015-01-21 | 2.568 | 223,539 | -5,023 | 0.00% | 574,050 |
| 2015-01-22 | 2015-01-20 | 2.548 | 228,562 | +5,023 | 0.00% | 582,399 |
| 2015-01-20 | 2015-01-16 | 2.628 | 223,539 | +50,233 | 0.00% | 587,400 |
| 2015-01-05 | 2014-12-31 | 2.986 | 173,306 | +50,234 | 0.00% | 517,501 |
| 2014-12-29 | 2014-12-22 | 2.608 | 123,072 | -25,117 | 0.00% | 320,950 |
| 2014-12-23 | 2014-12-19 | 2.488 | 148,189 | -25,117 | 0.00% | 368,751 |
| 2014-12-16 | 2014-12-12 | 2.608 | 173,306 | +25,117 | 0.00% | 451,951 |
| 2014-12-10 | 2014-12-08 | 2.847 | 148,189 | +50,234 | 0.00% | 421,851 |
| 2014-12-03 | 2014-12-01 | 3.086 | 97,955 | +50,233 | 0.00% | 302,249 |
| 2014-12-01 | 2014-11-27 | 3.165 | 47,722 | -30,140 | 0.00% | 151,051 |
| 2014-11-28 | 2014-11-26 | 3.205 | 77,862 | -12,558 | 0.00% | 249,550 |
| 2014-11-27 | 2014-11-25 | 3.444 | 90,420 | -2,512 | 0.00% | 311,399 |
| 2014-11-26 | 2014-11-24 | 3.424 | 92,932 | -100,467 | 0.00% | 318,200 |
| 2014-11-19 | 2014-11-17 | 3.105 | 193,399 | +15,070 | 0.00% | 600,600 |
| 2014-11-17 | 2014-11-13 | 3.245 | 178,329 | -60,280 | 0.00% | 578,650 |
| 2014-11-14 | 2014-11-12 | 3.026 | 238,609 | +40,187 | 0.00% | 722,000 |
| 2014-11-13 | 2014-11-11 | 3.026 | 198,422 | +50,233 | 0.00% | 600,399 |
| 2014-11-03 | 2014-10-30 | 3.384 | 148,189 | -25,117 | 0.00% | 501,501 |
| 2014-10-31 | 2014-10-29 | 3.324 | 173,306 | +20,094 | 0.00% | 576,152 |
| 2014-10-30 | 2014-10-28 | 3.225 | 153,212 | -35,164 | 0.00% | 494,100 |
| 2014-10-29 | 2014-10-27 | 2.922 | 188,376 | -50,233 | 0.00% | 550,501 |
| 2014-10-28 | 2014-10-24 | 2.982 | 238,609 | -5,355 | 0.00% | 711,531 |
| 2014-10-27 | 2014-10-23 | 2.962 | 243,964 | -85,514 | 0.00% | 722,649 |
| 2014-10-24 | 2014-10-22 | 2.942 | 329,478 | -5,030 | 0.01% | 969,401 |
| 2014-10-23 | 2014-10-21 | 2.863 | 334,508 | +55,332 | 0.01% | 957,601 |
| 2014-10-22 | 2014-10-20 | 2.942 | 279,176 | +5,031 | 0.00% | 821,401 |
| 2014-10-21 | 2014-10-17 | 3.042 | 274,145 | -5,031 | 0.00% | 833,849 |
| 2014-10-20 | 2014-10-16 | 3.042 | 279,176 | -5,030 | 0.00% | 849,151 |
| 2014-10-17 | 2014-10-15 | 3.081 | 284,206 | +5,030 | 0.01% | 875,750 |
| 2014-10-16 | 2014-10-14 | 2.982 | 279,176 | +25,151 | 0.00% | 832,501 |
| 2014-10-15 | 2014-10-13 | 3.022 | 254,025 | -10,060 | 0.00% | 767,601 |
| 2014-10-14 | 2014-10-10 | 3.121 | 264,085 | -5,030 | 0.00% | 824,250 |
| 2014-10-13 | 2014-10-09 | 3.260 | 269,115 | -30,181 | 0.00% | 877,399 |
| 2014-10-09 | 2014-10-07 | 3.260 | 299,296 | -5,031 | 0.01% | 975,799 |
| 2014-10-08 | 2014-10-06 | 3.022 | 304,327 | -65,392 | 0.01% | 919,601 |
| 2014-10-07 | 2014-10-03 | 2.227 | 369,719 | -5,030 | 0.01% | 823,200 |
| 2014-10-06 | 2014-09-30 | 2.286 | 374,749 | +7,545 | 0.01% | 856,749 |
| 2014-10-03 | 2014-09-29 | 2.227 | 367,204 | +55,332 | 0.01% | 817,600 |
| 2014-09-30 | 2014-09-26 | 2.684 | 311,872 | +45,272 | 0.01% | 837,000 |
| 2014-09-26 | 2014-09-24 | 5.666 | 266,600 | +22,636 | 0.00% | 1,510,499 |
| 2014-09-25 | 2014-09-23 | 4.771 | 243,964 | -70,423 | 0.00% | 1,163,999 |
| 2014-09-24 | 2014-09-22 | 3.877 | 314,387 | +10,060 | 0.01% | 1,218,750 |
| 2014-09-22 | 2014-09-18 | 3.698 | 304,327 | +22,636 | 0.01% | 1,125,301 |
| 2014-09-19 | 2014-09-17 | 3.817 | 281,691 | -15,090 | 0.00% | 1,075,201 |
| 2014-09-18 | 2014-09-16 | 3.300 | 296,781 | -5,031 | 0.01% | 979,399 |
| 2014-09-17 | 2014-09-15 | 3.539 | 301,812 | +5,031 | 0.01% | 1,068,002 |
| 2014-09-16 | 2014-09-12 | 3.638 | 296,781 | +52,817 | 0.01% | 1,079,699 |
| 2014-09-15 | 2014-09-11 | 3.479 | 243,964 | +45,271 | 0.00% | 848,749 |
| 2014-09-12 | 2014-09-10 | 2.823 | 198,693 | +20,121 | 0.00% | 560,901 |
| 2014-09-11 | 2014-09-08 | 2.922 | 178,572 | -32,696 | 0.00% | 521,851 |
| 2014-09-10 | 2014-09-05 | 2.684 | 211,268 | -62,877 | 0.00% | 567,000 |
| 2014-09-08 | 2014-09-04 | 2.445 | 274,145 | +50,301 | 0.00% | 670,349 |
| 2014-09-05 | 2014-09-03 | 2.366 | 223,844 | -113,179 | 0.00% | 529,551 |
| 2014-09-04 | 2014-09-02 | 2.147 | 337,023 | +100,604 | 0.01% | 723,600 |
| 2014-09-03 | 2014-09-01 | 2.008 | 236,419 | +5,030 | 0.00% | 474,700 |
| 2014-09-02 | 2014-08-29 | 2.028 | 231,389 | -20,121 | 0.00% | 469,200 |
| 2014-09-01 | 2014-08-28 | 1.928 | 251,510 | -60,362 | 0.00% | 485,001 |
| 2014-08-29 | 2014-08-27 | 1.829 | 311,872 | +120,725 | 0.01% | 570,400 |
| 2014-08-28 | 2014-08-26 | 1.908 | 191,147 | +10,060 | 0.00% | 364,799 |
| 2014-08-27 | 2014-08-25 | 1.749 | 181,087 | -15,090 | 0.00% | 316,800 |
| 2014-08-25 | 2014-08-21 | 1.630 | 196,177 | -20,121 | 0.00% | 319,799 |
| 2014-08-22 | 2014-08-20 | 1.610 | 216,298 | -241,449 | 0.00% | 348,300 |
| 2014-08-15 | 2014-08-13 | 1.431 | 457,747 | -20,121 | 0.01% | 655,199 |
| 2014-08-07 | 2014-08-05 | 1.511 | 477,868 | -50,302 | 0.01% | 722,000 |
| 2014-08-05 | 2014-08-01 | 1.491 | 528,170 | +20,121 | 0.01% | 787,500 |
| 2014-08-04 | 2014-07-31 | 1.491 | 508,049 | -45,272 | 0.01% | 757,499 |
| 2014-08-01 | 2014-07-30 | 1.471 | 553,321 | +10,060 | 0.01% | 814,000 |
| 2014-07-31 | 2014-07-29 | 1.431 | 543,261 | +25,151 | 0.01% | 777,600 |
| 2014-07-28 | 2014-07-24 | 1.392 | 518,110 | +65,393 | 0.01% | 721,000 |
| 2014-07-22 | 2014-07-18 | 1.411 | 452,717 | +10,060 | 0.01% | 639,000 |
| 2014-07-15 | 2014-07-11 | 1.431 | 442,657 | +30,181 | 0.01% | 633,600 |
| 2014-07-10 | 2014-07-08 | 1.471 | 412,476 | +15,091 | 0.01% | 606,800 |
| 2014-07-07 | 2014-07-03 | 1.531 | 397,385 | +25,151 | 0.01% | 608,300 |
| 2014-07-04 | 2014-07-02 | 1.451 | 372,234 | -50,302 | 0.01% | 540,200 |
| 2014-07-02 | 2014-06-27 | 1.392 | 422,536 | +10,060 | 0.01% | 588,000 |
| 2014-06-24 | 2014-06-20 | 1.392 | 412,476 | +50,302 | 0.01% | 574,000 |
| 2014-06-23 | 2014-06-19 | 1.411 | 362,174 | -150,906 | 0.01% | 511,200 |
| 2014-06-20 | 2014-06-18 | 1.332 | 513,080 | -176,056 | 0.01% | 683,401 |
| 2014-06-19 | 2014-06-17 | 1.292 | 689,136 | +397,385 | 0.01% | 890,500 |
| 2014-06-18 | 2014-06-16 | 1.511 | 291,751 | +30,181 | 0.01% | 440,800 |
| 2014-06-17 | 2014-06-13 | 1.451 | 261,570 | +10,060 | 0.00% | 379,600 |
| 2014-06-16 | 2014-06-12 | 1.431 | 251,510 | -85,513 | 0.00% | 360,001 |
| 2014-06-10 | 2014-06-06 | 1.272 | 337,023 | -60,362 | 0.01% | 428,800 |
| 2014-06-03 | 2014-05-29 | 1.213 | 397,385 | +60,362 | 0.01% | 481,900 |
| 2014-05-30 | 2014-05-28 | 1.213 | 337,023 | +25,151 | 0.01% | 408,700 |
| 2014-05-29 | 2014-05-27 | 1.133 | 311,872 | +50,302 | 0.01% | 353,400 |
| 2014-05-26 | 2014-05-22 | 1.147 | 261,570 | -57,009 | 0.00% | 300,013 |
| 2014-05-23 | 2014-05-21 | 1.187 | 318,579 | -116,306 | 0.01% | 378,000 |
| 2014-05-22 | 2014-05-20 | 1.107 | 434,885 | -75,852 | 0.01% | 481,600 |
| 2014-05-21 | 2014-05-19 | 0.969 | 510,737 | +70,795 | 0.01% | 494,900 |
| 2014-05-19 | 2014-05-15 | 1.009 | 439,942 | +55,625 | 0.01% | 443,700 |
| 2014-04-25 | 2014-04-23 | 1.048 | 384,317 | -227,557 | 0.01% | 402,800 |
| 2014-04-17 | 2014-04-15 | 0.920 | 611,874 | +50,568 | 0.01% | 562,650 |
| 2014-04-16 | 2014-04-14 | 0.929 | 561,306 | +75,853 | 0.01% | 521,700 |
| 2014-04-14 | 2014-04-10 | 1.009 | 485,453 | -151,705 | 0.01% | 489,600 |
| 2014-04-11 | 2014-04-09 | 0.959 | 637,158 | -404,544 | 0.01% | 611,100 |
| 2014-04-10 | 2014-04-08 | 0.939 | 1,041,702 | -278,125 | 0.02% | 978,500 |
| 2014-04-09 | 2014-04-07 | 0.939 | 1,319,827 | -10,113 | 0.02% | 1,239,750 |
| 2014-04-08 | 2014-04-04 | 1.009 | 1,329,940 | -30,341 | 0.02% | 1,341,300 |
| 2014-04-07 | 2014-04-03 | 1.028 | 1,360,281 | +793,919 | 0.02% | 1,398,800 |
| 2014-04-04 | 2014-04-02 | 0.840 | 566,362 | +50,568 | 0.01% | 476,000 |
| 2014-04-03 | 2014-04-01 | 0.860 | 515,794 | +50,568 | 0.01% | 443,700 |
| 2014-03-25 | 2014-03-21 | 0.801 | 465,226 | +75,852 | 0.01% | 372,600 |
| 2014-02-18 | 2014-02-14 | 0.850 | 389,374 | -50,568 | 0.01% | 331,100 |
| 2014-02-04 | 2014-01-28 | 0.811 | 439,942 | -202,272 | 0.01% | 356,700 |
| 2014-01-29 | 2014-01-27 | 0.771 | 642,214 | -151,705 | 0.01% | 495,300 |
| 2014-01-23 | 2014-01-21 | 0.811 | 793,919 | -101,136 | 0.02% | 643,700 |
| 2014-01-22 | 2014-01-20 | 0.821 | 895,055 | +101,136 | 0.02% | 734,550 |
| 2014-01-10 | 2014-01-08 | 0.781 | 793,919 | -50,568 | 0.02% | 620,150 |
| 2014-01-08 | 2014-01-06 | 0.791 | 844,487 | +50,568 | 0.02% | 668,000 |
| 2014-01-06 | 2014-01-02 | 0.831 | 793,919 | +25,284 | 0.02% | 659,400 |
| 2013-12-23 | 2013-12-19 | 0.811 | 768,635 | -60,681 | 0.02% | 623,200 |
| 2013-12-20 | 2013-12-18 | 0.850 | 829,316 | -25,284 | 0.02% | 705,200 |
| 2013-11-28 | 2013-11-26 | 0.722 | 854,600 | -101,136 | 0.02% | 616,850 |
| 2013-11-27 | 2013-11-25 | 0.742 | 955,736 | +101,136 | 0.02% | 708,750 |
| 2013-11-26 | 2013-11-22 | 0.692 | 854,600 | -151,705 | 0.02% | 591,500 |
| 2013-11-25 | 2013-11-21 | 0.633 | 1,006,305 | -50,568 | 0.02% | 636,800 |
| 2013-11-18 | 2013-11-14 | 0.554 | 1,056,873 | -2,528 | 0.02% | 585,200 |
| 2013-11-15 | 2013-11-13 | 0.544 | 1,059,401 | +2,528 | 0.02% | 576,125 |
| 2013-11-08 | 2013-11-06 | 0.554 | 1,056,873 | -50,568 | 0.02% | 585,200 |
| 2013-11-07 | 2013-11-05 | 0.534 | 1,107,441 | -151,704 | 0.03% | 591,300 |
| 2013-11-06 | 2013-11-04 | 0.514 | 1,259,145 | +50,568 | 0.03% | 647,400 |
| 2013-11-05 | 2013-11-01 | 0.534 | 1,208,577 | -45,511 | 0.03% | 645,300 |
| 2013-11-04 | 2013-10-31 | 0.534 | 1,254,088 | -5,057 | 0.03% | 669,600 |
| 2013-11-01 | 2013-10-30 | 0.514 | 1,259,145 | -50,568 | 0.03% | 647,400 |
| 2013-10-30 | 2013-10-28 | 0.524 | 1,309,713 | +101,136 | 0.03% | 686,350 |
| 2013-10-29 | 2013-10-25 | 0.534 | 1,208,577 | -50,568 | 0.03% | 645,300 |
| 2013-10-28 | 2013-10-24 | 0.534 | 1,259,145 | +202,272 | 0.03% | 672,300 |
| 2013-10-25 | 2013-10-23 | 0.554 | 1,056,873 | -202,272 | 0.02% | 585,200 |
| 2013-10-10 | 2013-10-08 | 0.583 | 1,259,145 | -98,608 | 0.03% | 734,550 |
| 2013-10-09 | 2013-10-07 | 0.583 | 1,357,753 | +48,040 | 0.03% | 792,075 |
| 2013-09-30 | 2013-09-26 | 0.573 | 1,309,713 | +202,272 | 0.03% | 751,100 |
| 2013-09-27 | 2013-09-25 | 0.603 | 1,107,441 | -303,408 | 0.03% | 667,950 |
| 2013-09-23 | 2013-09-18 | 0.544 | 1,410,849 | +50,568 | 0.03% | 767,250 |
| 2013-09-18 | 2013-09-16 | 0.554 | 1,360,281 | -85,966 | 0.03% | 753,200 |
| 2013-09-17 | 2013-09-13 | 0.544 | 1,446,247 | +50,568 | 0.03% | 786,500 |
| 2013-09-16 | 2013-09-12 | 0.564 | 1,395,679 | -101,136 | 0.03% | 786,600 |
| 2013-09-13 | 2013-09-11 | 0.564 | 1,496,815 | +288,238 | 0.03% | 843,600 |
| 2013-09-12 | 2013-09-10 | 0.593 | 1,208,577 | -50,568 | 0.03% | 717,000 |
| 2013-09-11 | 2013-09-09 | 0.603 | 1,259,145 | -303,408 | 0.03% | 759,450 |
| 2013-09-09 | 2013-09-05 | 0.514 | 1,562,553 | +50,568 | 0.04% | 803,400 |
| 2013-09-06 | 2013-09-04 | 0.534 | 1,511,985 | -50,568 | 0.03% | 807,300 |
| 2013-09-04 | 2013-09-02 | 0.453 | 1,562,553 | +40,454 | 0.04% | 707,610 |
| 2013-08-30 | 2013-08-28 | 0.554 | 1,522,099 | +35,398 | 0.03% | 842,800 |
| 2013-08-29 | 2013-08-27 | 0.603 | 1,486,701 | +75,852 | 0.03% | 896,700 |
| 2013-08-28 | 2013-08-26 | 0.613 | 1,410,849 | -50,568 | 0.03% | 864,900 |
| 2013-08-26 | 2013-08-22 | 0.613 | 1,461,417 | -75,852 | 0.03% | 895,900 |
| 2013-08-21 | 2013-08-19 | 0.613 | 1,537,269 | -50,568 | 0.03% | 942,400 |
| 2013-08-19 | 2013-08-15 | 0.613 | 1,587,837 | -10,114 | 0.04% | 973,400 |
| 2013-08-16 | 2013-08-13 | 0.633 | 1,597,951 | -75,852 | 0.04% | 1,011,200 |
| 2013-08-15 | 2013-08-12 | 0.643 | 1,673,803 | +50,568 | 0.04% | 1,075,750 |
| 2013-08-13 | 2013-08-09 | 0.653 | 1,623,235 | +176,988 | 0.04% | 1,059,300 |
| 2013-08-09 | 2013-08-07 | 0.653 | 1,446,247 | +10,114 | 0.03% | 943,800 |
| 2013-08-08 | 2013-08-06 | 0.573 | 1,436,133 | +121,363 | 0.03% | 823,600 |
| 2013-08-06 | 2013-08-02 | 0.603 | 1,314,770 | -50,568 | 0.03% | 793,000 |
| 2013-08-05 | 2013-08-01 | 0.603 | 1,365,338 | -50,568 | 0.03% | 823,500 |
| 2013-08-02 | 2013-07-31 | 0.633 | 1,415,906 | -40,454 | 0.03% | 896,000 |
| 2013-07-31 | 2013-07-29 | 0.613 | 1,456,360 | +96,079 | 0.03% | 892,800 |
| 2013-07-30 | 2013-07-26 | 0.623 | 1,360,281 | +5,057 | 0.03% | 847,350 |
| 2013-07-29 | 2013-07-25 | 0.633 | 1,355,224 | -101,136 | 0.03% | 857,600 |
| 2013-07-26 | 2013-07-24 | 0.623 | 1,456,360 | +75,852 | 0.03% | 907,200 |
| 2013-07-25 | 2013-07-23 | 0.791 | 1,380,508 | +652,328 | 0.03% | 1,092,000 |
| 2013-07-24 | 2013-07-22 | 0.890 | 728,180 | -60,682 | 0.02% | 648,000 |
| 2013-07-23 | 2013-07-19 | 0.920 | 788,862 | +10,114 | 0.02% | 725,400 |
| 2013-07-19 | 2013-07-17 | 0.880 | 778,748 | +15,170 | 0.02% | 685,300 |
| 2013-07-18 | 2013-07-16 | 0.850 | 763,578 | +247,784 | 0.02% | 649,300 |
| 2013-07-15 | 2013-07-11 | 0.791 | 515,794 | -37,926 | 0.01% | 408,000 |
| 2013-07-12 | 2013-07-10 | 0.791 | 553,720 | +32,869 | 0.01% | 438,000 |
| 2013-07-10 | 2013-07-08 | 0.771 | 520,851 | +5,057 | 0.01% | 401,700 |
| 2013-07-09 | 2013-07-05 | 0.771 | 515,794 | -10,114 | 0.01% | 397,800 |
| 2013-07-08 | 2013-07-04 | 0.771 | 525,908 | +10,114 | 0.01% | 405,600 |
| 2013-06-28 | 2013-06-26 | 0.771 | 515,794 | +25,284 | 0.01% | 397,800 |
| 2013-06-27 | 2013-06-25 | 0.761 | 490,510 | -50,568 | 0.01% | 373,450 |
| 2013-06-26 | 2013-06-24 | 0.781 | 541,078 | +50,568 | 0.01% | 422,650 |
| 2013-06-25 | 2013-06-21 | 0.811 | 490,510 | -75,852 | 0.01% | 397,700 |
| 2013-06-24 | 2013-06-20 | 0.781 | 566,362 | -25,284 | 0.01% | 442,400 |
| 2013-06-21 | 2013-06-19 | 0.811 | 591,646 | -35,398 | 0.01% | 479,700 |
| 2013-06-20 | 2013-06-18 | 0.811 | 627,044 | +45,511 | 0.01% | 508,400 |
| 2013-06-19 | 2013-06-17 | 0.811 | 581,533 | +70,796 | 0.01% | 471,500 |
| 2013-06-18 | 2013-06-14 | 0.821 | 510,737 | +20,227 | 0.01% | 419,150 |
| 2013-06-17 | 2013-06-13 | 0.821 | 490,510 | +101,136 | 0.01% | 402,550 |
| 2013-06-14 | 2013-06-11 | 0.880 | 389,374 | -91,023 | 0.01% | 342,650 |
| 2013-06-13 | 2013-06-10 | 0.791 | 480,397 | -50,568 | 0.01% | 380,000 |
| 2013-06-11 | 2013-06-07 | 0.791 | 530,965 | +75,852 | 0.01% | 420,000 |
| 2013-06-10 | 2013-06-06 | 0.821 | 455,113 | -25,284 | 0.01% | 373,500 |
| 2013-06-06 | 2013-06-04 | 0.821 | 480,397 | -15,170 | 0.01% | 394,250 |
| 2013-06-05 | 2013-06-03 | 0.811 | 495,567 | +65,738 | 0.01% | 401,800 |
| 2013-06-03 | 2013-05-30 | 0.712 | 429,829 | +25,284 | 0.01% | 306,000 |
| 2013-05-30 | 2013-05-28 | 0.633 | 404,545 | -22,755 | 0.01% | 256,000 |
| 2013-05-29 | 2013-05-27 | 0.623 | 427,300 | +22,755 | 0.01% | 266,175 |
| 2013-05-23 | 2013-05-21 | 0.708 | 404,545 | -2,324 | 0.01% | 286,355 |
| 2013-05-21 | 2013-05-16 | 0.649 | 406,869 | +25,429 | 0.01% | 264,000 |
| 2013-05-16 | 2013-05-14 | 0.659 | 381,440 | +152,576 | 0.01% | 251,250 |
| 2013-05-13 | 2013-05-09 | 0.551 | 228,864 | -25,429 | 0.01% | 126,000 |
| 2013-05-10 | 2013-05-08 | 0.521 | 254,293 | +50,858 | 0.01% | 132,500 |
| 2013-05-07 | 2013-05-03 | 0.431 | 203,435 | +15,258 | 0.00% | 87,600 |
| 2013-05-02 | 2013-04-29 | 0.440 | 188,177 | +50,859 | 0.00% | 82,880 |
| 2013-04-26 | 2013-04-24 | 0.399 | 137,318 | +25,429 | 0.00% | 54,810 |
| 2013-03-19 | 2013-03-15 | 0.427 | 111,889 | +50,859 | 0.00% | 47,740 |
| 2012-10-16 | 2012-10-12 | 0.167 | 61,030 | -702 | 0.00% | 10,203 |
| 2011-04-29 | 2011-04-27 | 0.622 | 61,732 | -15,433 | 0.00% | 38,400 |
| 2011-04-28 | 2011-04-26 | 0.603 | 77,165 | -25,722 | 0.00% | 46,500 |
| 2011-04-27 | 2011-04-21 | 0.632 | 102,887 | +36,011 | 0.00% | 65,000 |
| 2011-04-26 | 2011-04-20 | 0.641 | 66,876 | +5,144 | 0.00% | 42,900 |
| 2010-10-28 | 2010-10-26 | 0.797 | 61,732 | -51,443 | 0.00% | 49,200 |
| 2010-10-26 | 2010-10-22 | 0.778 | 113,175 | +51,443 | 0.00% | 88,000 |
| 2010-10-18 | 2010-10-14 | 0.914 | 61,732 | -25,722 | 0.00% | 56,400 |
| 2010-08-25 | 2010-08-23 | 0.641 | 87,454 | -514,432 | 0.00% | 56,100 |
| 2010-08-19 | 2010-08-17 | 0.671 | 601,886 | -771,649 | 0.02% | 403,650 |
| 2010-08-13 | 2010-08-11 | 0.700 | 1,373,535 | +257,216 | 0.05% | 961,200 |
| 2010-08-10 | 2010-08-06 | 0.700 | 1,116,319 | +514,433 | 0.04% | 781,200 |
| 2010-08-06 | 2010-08-04 | 0.719 | 601,886 | -15,433 | 0.02% | 432,900 |
| 2010-08-05 | 2010-08-03 | 0.710 | 617,319 | +15,433 | 0.02% | 438,000 |
| 2010-07-28 | 2010-07-26 | 0.661 | 601,886 | +25,721 | 0.02% | 397,800 |
| 2010-07-07 | 2010-07-05 | 0.680 | 576,165 | -51,443 | 0.02% | 392,000 |
| 2010-06-17 | 2010-06-14 | 0.778 | 627,608 | +51,443 | 0.02% | 488,000 |
| 2010-06-14 | 2010-06-10 | 0.807 | 576,165 | -10,288 | 0.02% | 464,800 |
| 2010-06-09 | 2010-06-07 | 0.836 | 586,453 | -51,444 | 0.02% | 490,200 |
| 2010-06-08 | 2010-06-04 | 0.836 | 637,897 | +51,444 | 0.02% | 533,200 |
| 2010-05-26 | 2010-05-24 | 0.807 | 586,453 | -154,330 | 0.02% | 473,100 |
| 2010-05-25 | 2010-05-20 | 0.778 | 740,783 | +164,618 | 0.03% | 576,000 |
| 2010-05-20 | 2010-05-18 | 1.069 | 576,165 | -102,886 | 0.02% | 616,000 |
| 2010-05-19 | 2010-05-17 | 1.069 | 679,051 | -257,217 | 0.03% | 726,000 |
| 2010-05-18 | 2010-05-14 | 1.050 | 936,268 | +182,624 | 0.04% | 982,801 |
| 2010-05-17 | 2010-05-13 | 1.069 | 753,644 | -182,624 | 0.03% | 805,750 |
| 2010-05-14 | 2010-05-12 | 1.011 | 936,268 | +257,217 | 0.04% | 946,400 |
| 2010-05-13 | 2010-05-11 | 1.030 | 679,051 | -102,887 | 0.03% | 699,600 |
| 2010-05-12 | 2010-05-10 | 1.050 | 781,938 | +102,887 | 0.03% | 820,800 |
| 2010-05-11 | 2010-05-07 | 0.991 | 679,051 | +20,577 | 0.03% | 673,200 |
| 2010-05-10 | 2010-05-06 | 1.089 | 658,474 | -102,886 | 0.03% | 716,800 |
| 2010-05-07 | 2010-05-05 | 1.186 | 761,360 | -5,144,327 | 0.03% | 902,800 |
| 2010-05-05 | 2010-05-03 | 1.264 | 5,905,687 | +1,815,947 | 0.23% | 7,462,000 |
| 2010-05-04 | 2010-04-30 | 1.283 | 4,089,740 | +128,608 | 0.16% | 5,247,000 |
| 2010-05-03 | 2010-04-29 | 1.205 | 3,961,132 | +514,433 | 0.15% | 4,774,000 |
| 2010-04-30 | 2010-04-28 | 1.205 | 3,446,699 | -128,608 | 0.13% | 4,154,000 |
| 2010-04-29 | 2010-04-27 | 1.186 | 3,575,307 | -1,363,247 | 0.14% | 4,239,500 |
| 2010-04-28 | 2010-04-26 | 1.205 | 4,938,554 | +771,649 | 0.19% | 5,952,000 |
| 2010-04-27 | 2010-04-23 | 1.225 | 4,166,905 | -51,443 | 0.16% | 5,103,000 |
| 2010-04-26 | 2010-04-22 | 1.186 | 4,218,348 | -77,165 | 0.16% | 5,002,000 |
| 2010-04-23 | 2010-04-21 | 1.225 | 4,295,513 | +15,433 | 0.17% | 5,260,500 |
| 2010-04-22 | 2010-04-20 | 1.225 | 4,280,080 | +565,876 | 0.17% | 5,241,600 |
| 2010-04-21 | 2010-04-19 | 1.225 | 3,714,204 | +617,319 | 0.14% | 4,548,600 |
| 2010-04-20 | 2010-04-16 | 1.264 | 3,096,885 | +1,826,236 | 0.12% | 3,913,000 |
| 2010-04-19 | 2010-04-15 | 1.225 | 1,270,649 | -1,826,236 | 0.05% | 1,556,100 |
| 2010-04-16 | 2010-04-14 | 1.205 | 3,096,885 | +2,417,834 | 0.12% | 3,732,400 |
| 2010-04-15 | 2010-04-13 | 1.186 | 679,051 | -617,319 | 0.03% | 805,200 |
| 2010-04-14 | 2010-04-12 | 1.225 | 1,296,370 | -4,887,111 | 0.05% | 1,587,600 |
| 2010-04-13 | 2010-04-09 | 1.244 | 6,183,481 | +488,711 | 0.24% | 7,692,800 |
| 2010-04-12 | 2010-04-08 | 1.244 | 5,694,770 | +257,216 | 0.23% | 7,084,800 |
| 2010-04-09 | 2010-04-07 | 1.302 | 5,437,554 | -257,216 | 0.22% | 7,081,901 |
| 2010-04-08 | 2010-04-01 | 1.322 | 5,694,770 | -617,319 | 0.24% | 7,527,600 |
| 2010-04-07 | 2010-03-31 | 1.283 | 6,312,089 | +372,964 | 0.26% | 8,098,200 |
| 2010-04-01 | 2010-03-30 | 1.225 | 5,939,125 | +2,091,168 | 0.25% | 7,273,349 |
| 2010-03-31 | 2010-03-29 | 1.302 | 3,847,957 | +2,880,824 | 0.16% | 5,011,601 |
| 2010-03-30 | 2010-03-26 | 1.400 | 967,133 | -1,579,309 | 0.04% | 1,353,599 |
| 2010-03-29 | 2010-03-25 | 1.361 | 2,546,442 | +1,388,968 | 0.11% | 3,465,000 |
| 2010-03-26 | 2010-03-24 | 1.225 | 1,157,474 | -5,221,491 | 0.05% | 1,417,501 |
| 2010-03-25 | 2010-03-23 | 1.264 | 6,378,965 | -1,445,556 | 0.27% | 8,059,999 |
| 2010-03-24 | 2010-03-22 | 1.147 | 7,824,521 | -1,208,917 | 0.33% | 8,973,900 |
| 2010-03-23 | 2010-03-19 | 1.108 | 9,033,438 | +1,754,215 | 0.38% | 10,009,200 |
| 2010-03-22 | 2010-03-18 | 1.050 | 7,279,223 | +154,330 | 0.31% | 7,641,000 |
| 2010-03-19 | 2010-03-17 | 1.089 | 7,124,893 | -1,286,082 | 0.30% | 7,756,000 |
| 2010-03-18 | 2010-03-16 | 0.943 | 8,410,975 | +2,675,050 | 0.35% | 7,929,750 |
| 2010-03-17 | 2010-03-15 | 0.991 | 5,735,925 | +406,402 | 0.24% | 5,686,500 |
| 2010-03-15 | 2010-03-11 | 0.836 | 5,329,523 | -565,876 | 0.22% | 4,454,800 |
| 2010-03-12 | 2010-03-10 | 0.836 | 5,895,399 | +571,021 | 0.25% | 4,927,800 |
| 2010-03-11 | 2010-03-09 | 0.855 | 5,324,378 | +2,057,730 | 0.22% | 4,554,000 |
| 2010-03-08 | 2010-03-04 | 0.758 | 3,266,648 | -5,144 | 0.14% | 2,476,500 |
| 2010-02-19 | 2010-02-17 | 0.768 | 3,271,792 | -25,722 | 0.14% | 2,512,200 |
| 2010-02-08 | 2010-02-04 | 0.807 | 3,297,514 | +25,722 | 0.14% | 2,660,150 |
| 2010-02-03 | 2010-02-01 | 0.797 | 3,271,792 | +5,144 | 0.14% | 2,607,600 |
| 2010-01-07 | 2010-01-05 | 0.816 | 3,266,648 | -46,299 | 0.14% | 2,667,000 |
| 2009-12-29 | 2009-12-24 | 0.758 | 3,312,947 | -102,886 | 0.14% | 2,511,600 |
| 2009-12-22 | 2009-12-18 | 0.739 | 3,415,833 | -51,443 | 0.14% | 2,523,200 |
| 2009-12-21 | 2009-12-17 | 0.739 | 3,467,276 | -282,938 | 0.15% | 2,561,200 |
| 2009-12-15 | 2009-12-11 | 0.758 | 3,750,214 | -51,444 | 0.16% | 2,843,100 |
| 2009-12-07 | 2009-12-03 | 0.807 | 3,801,658 | -10,288 | 0.16% | 3,066,850 |
| 2009-12-02 | 2009-11-30 | 0.768 | 3,811,946 | +10,288 | 0.16% | 2,926,950 |
| 2009-11-27 | 2009-11-25 | 0.846 | 3,801,658 | -154,329 | 0.16% | 3,214,650 |
| 2009-11-26 | 2009-11-24 | 0.855 | 3,955,987 | +205,773 | 0.17% | 3,383,600 |
| 2009-11-17 | 2009-11-13 | 0.826 | 3,750,214 | -617,320 | 0.16% | 3,098,250 |
| 2009-11-16 | 2009-11-12 | 0.846 | 4,367,534 | -15,433 | 0.18% | 3,693,150 |
| 2009-11-13 | 2009-11-11 | 0.797 | 4,382,967 | +257,217 | 0.18% | 3,493,200 |
| 2009-11-11 | 2009-11-09 | 0.729 | 4,125,750 | +25,721 | 0.17% | 3,007,500 |
| 2009-10-13 | 2009-10-09 | 0.719 | 4,100,029 | -10,288 | 0.17% | 2,948,900 |
| 2009-09-30 | 2009-09-28 | 0.768 | 4,110,317 | -10,289 | 0.17% | 3,156,050 |
| 2009-09-29 | 2009-09-25 | 0.816 | 4,120,606 | +205,773 | 0.17% | 3,364,200 |
| 2009-09-28 | 2009-09-24 | 0.768 | 3,914,833 | -246,928 | 0.16% | 3,005,950 |
| 2009-09-25 | 2009-09-23 | 0.807 | 4,161,761 | +61,732 | 0.17% | 3,357,350 |
| 2009-09-24 | 2009-09-22 | 0.826 | 4,100,029 | +272,650 | 0.17% | 3,387,250 |
| 2009-09-23 | 2009-09-21 | 0.807 | 3,827,379 | +102,886 | 0.16% | 3,087,600 |
| 2009-09-16 | 2009-09-14 | 0.933 | 3,724,493 | -462,989 | 0.16% | 3,475,200 |
| 2009-09-15 | 2009-09-11 | 0.933 | 4,187,482 | +514,433 | 0.18% | 3,907,200 |
| 2009-09-11 | 2009-09-09 | 0.875 | 3,673,049 | +514,432 | 0.15% | 3,213,000 |
| 2009-08-31 | 2009-08-27 | 0.807 | 3,158,617 | -113,175 | 0.13% | 2,548,100 |
| 2009-08-20 | 2009-08-18 | 0.748 | 3,271,792 | +113,175 | 0.14% | 2,448,600 |
| 2009-08-03 | 2009-07-30 | 0.865 | 3,158,617 | -51,443 | 0.13% | 2,732,300 |
| 2009-07-28 | 2009-07-24 | 0.904 | 3,210,060 | -25,722 | 0.13% | 2,901,600 |
| 2009-07-09 | 2009-07-07 | 0.904 | 3,235,782 | +25,722 | 0.14% | 2,924,850 |
| 2009-07-08 | 2009-07-06 | 0.894 | 3,210,060 | +51,443 | 0.13% | 2,870,400 |
| 2009-07-07 | 2009-07-03 | 0.816 | 3,158,617 | -149,185 | 0.13% | 2,578,800 |
| 2009-07-03 | 2009-06-30 | 1.050 | 3,307,802 | +20,577 | 0.14% | 3,472,200 |
| 2009-07-02 | 2009-06-29 | 1.166 | 3,287,225 | +46,299 | 0.14% | 3,834,000 |
| 2009-06-30 | 2009-06-26 | 1.147 | 3,240,926 | -102,887 | 0.14% | 3,717,000 |
| 2009-06-22 | 2009-06-18 | 1.341 | 3,343,813 | -77,164 | 0.21% | 4,485,001 |
| 2009-06-19 | 2009-06-17 | 1.264 | 3,420,977 | +2,083,452 | 0.22% | 4,322,499 |
| 2009-06-12 | 2009-06-10 | 1.050 | 1,337,525 | +514,433 | 0.08% | 1,404,000 |
| 2009-06-09 | 2009-06-05 | 1.069 | 823,092 | -102,887 | 0.05% | 880,000 |
| 2009-05-25 | 2009-05-21 | 0.933 | 925,979 | -102,886 | 0.07% | 864,000 |
| 2009-05-22 | 2009-05-20 | 0.865 | 1,028,865 | -102,887 | 0.08% | 890,000 |
| 2009-05-20 | 2009-05-18 | 0.710 | 1,131,752 | +102,887 | 0.08% | 803,000 |
| 2008-07-03 | 2008-06-30 | 0.612 | 1,028,865 | +102,886 | 0.08% | 630,000 |
| 2008-04-30 | 2008-04-28 | 0.855 | 925,979 | -25,721 | 0.08% | 792,000 |
| 2008-02-27 | 2008-02-25 | 0.962 | 951,700 | -51,444 | 0.08% | 915,750 |
| 2008-02-25 | 2008-02-21 | 0.953 | 1,003,144 | +668,763 | 0.08% | 955,500 |
| 2008-02-22 | 2008-02-20 | 0.836 | 334,381 | -51,444 | 0.03% | 279,500 |
| 2008-02-21 | 2008-02-19 | 0.846 | 385,825 | -36,010 | 0.03% | 326,250 |
| 2008-02-20 | 2008-02-18 | 0.884 | 421,835 | +159,474 | 0.03% | 373,100 |
| 2007-06-26 | 2007-06-22 | 262,361 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy