History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 8,639,011 +0 0.12% 3,628,385
2025-10-13 2025-10-09 0.430 8,639,011 +0 0.12% 3,714,775
2025-10-10 2025-10-08 0.425 8,639,011 +0 0.12% 3,671,580
2025-10-09 2025-10-06 0.425 8,639,011 +0 0.12% 3,671,580
2025-10-08 2025-10-03 0.435 8,639,011 +0 0.12% 3,757,970
2025-10-06 2025-10-02 0.425 8,639,011 +0 0.12% 3,671,580
2025-10-03 2025-09-30 0.435 8,639,011 +0 0.12% 3,757,970
2025-10-02 2025-09-29 0.415 8,639,011 +0 0.12% 3,585,190
2025-09-30 2025-09-26 0.425 8,639,011 -100,000 0.12% 3,671,580
2025-09-12 2025-09-10 0.395 8,739,011 -35,000 0.12% 3,451,909
2025-09-10 2025-09-08 0.405 8,774,011 -700,000 0.12% 3,553,474
2025-09-09 2025-09-05 0.405 9,474,011 -946,000 0.13% 3,836,974
2025-09-01 2025-08-28 0.395 10,420,011 -34,000 0.14% 4,115,904
2025-08-29 2025-08-27 0.410 10,454,011 -100,000 0.14% 4,286,145
2025-08-28 2025-08-26 0.435 10,554,011 +200,000 0.14% 4,590,995
2025-08-27 2025-08-25 0.385 10,354,011 -48,000 0.14% 3,986,294
2025-08-20 2025-08-18 0.330 10,402,011 -1,200,000 0.14% 3,432,664
2025-07-04 2025-07-02 0.218 11,602,011 +1,200,000 0.16% 2,529,238
2025-07-02 2025-06-27 0.224 10,402,011 -16,000 0.14% 2,330,050
2025-06-05 2025-06-03 0.270 10,418,011 -70,000 0.16% 2,812,863
2025-05-21 2025-05-19 0.295 10,488,011 -30,000 0.16% 3,093,963
2025-05-14 2025-05-12 0.290 10,518,011 -190,000 0.16% 3,050,223
2025-04-14 2025-04-10 0.194 10,708,011 -10,000 0.16% 2,077,354
2025-03-31 2025-03-27 0.239 10,718,011 +280,000 0.16% 2,561,605
2024-11-26 2024-11-22 0.350 10,438,011 -18,000 0.16% 3,653,304
2024-10-03 2024-09-30 0.400 10,456,011 -52,000 0.16% 4,182,404
2024-08-07 2024-08-05 0.410 10,508,011 -10,000 0.16% 4,308,285
2024-04-25 2024-04-23 0.445 10,518,011 -20,000 0.18% 4,680,515
2024-04-09 2024-04-05 0.490 10,538,011 +120,000 0.18% 5,163,625
2024-02-16 2024-02-14 0.435 10,418,011 -10,000 0.17% 4,531,835
2024-02-06 2024-02-02 0.430 10,428,011 -300,000 0.17% 4,484,045
2024-01-19 2024-01-17 0.430 10,728,011 -200,000 0.19% 4,613,045
2023-11-23 2023-11-21 0.460 10,928,011 -2,000 0.19% 5,026,885
2023-11-22 2023-11-20 0.455 10,930,011 -2,000 0.19% 4,973,155
2023-11-17 2023-11-15 0.460 10,932,011 +16,000 0.19% 5,028,725
2023-11-10 2023-11-08 0.475 10,916,011 +20,000 0.19% 5,185,105
2023-11-08 2023-11-06 0.475 10,896,011 -50,000 0.19% 5,175,605
2023-11-06 2023-11-02 0.480 10,946,011 +20,000 0.19% 5,254,085
2023-11-03 2023-11-01 0.485 10,926,011 +20,000 0.19% 5,299,115
2023-11-01 2023-10-30 0.480 10,906,011 +20,000 0.19% 5,234,885
2023-10-31 2023-10-27 0.485 10,886,011 +20,000 0.19% 5,279,715
2023-10-25 2023-10-20 0.475 10,866,011 +20,000 0.19% 5,161,355
2023-10-24 2023-10-19 0.475 10,846,011 +15,000 0.19% 5,151,855
2023-10-20 2023-10-18 0.480 10,831,011 +40,000 0.19% 5,198,885
2023-10-11 2023-10-09 0.485 10,791,011 -16,000 0.19% 5,233,640
2023-10-10 2023-10-06 0.490 10,807,011 +20,000 0.19% 5,295,435
2023-10-09 2023-10-05 0.500 10,787,011 +60,000 0.19% 5,393,506
2023-10-04 2023-09-29 0.485 10,727,011 +1,646,000 0.19% 5,202,600
2023-09-28 2023-09-26 0.485 9,081,011 +18,000 0.16% 4,404,290
2023-09-22 2023-09-20 0.420 9,063,011 -850,000 0.16% 3,806,465
2023-09-07 2023-09-05 0.330 9,913,011 -20,000 0.18% 3,271,294
2023-07-27 2023-07-25 0.290 9,933,011 -50,000 0.18% 2,880,573
2023-05-11 2023-05-09 0.340 9,983,011 -50,000 0.18% 3,394,224
2023-01-16 2023-01-12 0.365 10,033,011 -40,000 0.18% 3,662,049
2023-01-13 2023-01-11 0.375 10,073,011 -10,000 0.18% 3,777,379
2023-01-11 2023-01-09 0.370 10,083,011 +50,000 0.18% 3,730,714
2022-10-19 2022-10-17 0.310 10,033,011 -60,000 0.18% 3,110,233
2022-09-26 2022-09-22 0.330 10,093,011 -40,000 0.18% 3,330,694
2022-09-08 2022-09-06 0.335 10,133,011 -309,021 0.18% 3,394,559
2022-09-07 2022-09-05 0.330 10,442,032 -532,000 0.19% 3,445,871
2022-07-13 2022-07-11 0.405 10,974,032 +450,000 0.19% 4,444,483
2022-07-06 2022-07-04 0.420 10,524,032 -450,000 0.19% 4,420,093
2022-05-24 2022-05-20 0.255 10,974,032 -10,000 0.19% 2,798,378
2022-04-22 2022-04-20 0.235 10,984,032 -179 0.19% 2,581,248
2022-01-05 2022-01-03 0.395 10,984,211 +204,000 0.19% 4,338,763
2021-11-11 2021-11-09 0.385 10,780,211 +550,000 0.19% 4,150,381
2021-10-12 2021-10-08 0.450 10,230,211 -500,000 0.18% 4,603,595
2021-10-11 2021-10-07 0.485 10,730,211 -56,000 0.19% 5,204,152
2021-10-08 2021-10-06 0.500 10,786,211 +546,500 0.19% 5,393,106
2021-09-27 2021-09-23 0.375 10,239,711 +60,000 0.18% 3,839,892
2021-09-17 2021-09-15 0.405 10,179,711 -30,000 0.18% 4,122,783
2021-09-14 2021-09-10 0.430 10,209,711 +30,000 0.18% 4,390,176
2021-09-13 2021-09-09 0.400 10,179,711 -7,000 0.18% 4,071,884
2021-08-24 2021-08-20 0.350 10,186,711 -50,000 0.18% 3,565,349
2021-08-19 2021-08-17 0.380 10,236,711 -14,000 0.18% 3,889,950
2021-08-02 2021-07-29 0.375 10,250,711 -8,000 0.18% 3,844,017
2021-07-22 2021-07-20 0.420 10,258,711 -50,000 0.18% 4,308,659
2021-05-03 2021-04-29 0.455 10,308,711 +14,000 0.18% 4,690,464
2021-04-01 2021-03-30 0.480 10,294,711 -16,000 0.18% 4,941,461
2021-03-11 2021-03-09 0.475 10,310,711 -20,000 0.18% 4,897,588
2021-03-05 2021-03-03 0.490 10,330,711 +50,000 0.18% 5,062,048
2021-03-04 2021-03-02 0.495 10,280,711 -8,000 0.18% 5,088,952
2021-03-01 2021-02-25 0.530 10,288,711 +3,186,000 0.18% 5,453,017
2021-02-10 2021-02-08 0.485 7,102,711 -50,000 0.13% 3,444,815
2021-02-04 2021-02-02 0.500 7,152,711 +24,000 0.13% 3,576,356
2021-01-29 2021-01-27 0.420 7,128,711 -2,000 0.13% 2,994,059
2021-01-18 2021-01-14 0.510 7,130,711 +50,000 0.13% 3,636,663
2021-01-06 2021-01-04 0.430 7,080,711 -10,000 0.13% 3,044,706
2021-01-04 2020-12-29 0.435 7,090,711 -102,000 0.13% 3,084,459
2020-12-17 2020-12-15 0.480 7,192,711 -50,000 0.13% 3,452,501
2020-12-16 2020-12-14 0.500 7,242,711 +270,000 0.13% 3,621,356
2020-12-14 2020-12-10 0.560 6,972,711 -100,000 0.12% 3,904,718
2020-12-11 2020-12-09 0.560 7,072,711 +230,000 0.13% 3,960,718
2020-11-27 2020-11-25 0.670 6,842,711 +12,000 0.12% 4,584,616
2020-11-25 2020-11-23 0.670 6,830,711 +100,000 0.12% 4,576,576
2020-11-23 2020-11-19 0.620 6,730,711 +20,000 0.12% 4,173,041
2020-11-19 2020-11-17 0.680 6,710,711 -88,000 0.12% 4,563,283
2020-11-18 2020-11-16 0.710 6,798,711 +120,000 0.12% 4,827,085
2020-11-17 2020-11-13 0.620 6,678,711 +30,000 0.12% 4,140,801
2020-11-06 2020-11-04 0.590 6,648,711 -100,000 0.12% 3,922,739
2020-11-04 2020-11-02 0.620 6,748,711 +100,000 0.12% 4,184,201
2020-11-03 2020-10-30 0.620 6,648,711 +30,000 0.12% 4,122,201
2020-10-30 2020-10-28 0.710 6,618,711 -30,000 0.12% 4,699,285
2020-10-29 2020-10-27 0.710 6,648,711 -2,500 0.12% 4,720,585
2020-10-28 2020-10-23 0.550 6,651,211 -280,000 0.12% 3,658,166
2020-10-23 2020-10-21 0.370 6,931,211 -240,000 0.12% 2,564,548
2020-08-17 2020-08-13 0.270 7,171,211 -14,000 0.13% 1,936,227
2020-07-14 2020-07-10 0.255 7,185,211 +280,000 0.13% 1,832,229
2020-06-23 2020-06-19 0.280 6,905,211 -280,000 0.12% 1,933,459
2020-05-07 2020-05-05 0.233 7,185,211 +279,500 0.13% 1,674,154
2020-03-27 2020-03-25 0.300 6,905,711 -4,000 0.12% 2,071,713
2020-03-10 2020-03-06 0.380 6,909,711 +200,000 0.12% 2,625,690
2019-11-28 2019-11-26 0.420 6,709,711 -400,000 0.12% 2,818,079
2019-11-25 2019-11-21 0.395 7,109,711 -600,000 0.13% 2,808,336
2019-11-22 2019-11-20 0.410 7,709,711 -800,000 0.14% 3,160,982
2019-11-20 2019-11-18 0.455 8,509,711 -610,000 0.15% 3,871,919
2019-11-14 2019-11-12 0.530 9,119,711 -2,500 0.16% 4,833,447
2019-11-05 2019-11-01 0.550 9,122,211 +30,000 0.16% 5,017,216
2019-10-09 2019-10-04 0.550 9,092,211 -30,000 0.16% 5,000,716
2019-09-10 2019-09-06 0.560 9,122,211 -5,000 0.16% 5,108,438
2019-07-26 2019-07-24 0.590 9,127,211 -20,000 0.16% 5,385,054
2019-07-17 2019-07-15 0.600 9,147,211 +50,000 0.16% 5,488,327
2019-07-08 2019-07-04 0.620 9,097,211 -500 0.16% 5,640,271
2019-06-24 2019-06-20 0.620 9,097,711 +4,000 0.16% 5,640,581
2019-06-14 2019-06-12 0.580 9,093,711 -150,000 0.16% 5,274,352
2019-05-22 2019-05-20 0.810 9,243,711 -45,000 0.16% 7,487,406
2019-05-16 2019-05-14 1.020 9,288,711 -10,000 0.16% 9,474,485
2019-04-30 2019-04-26 1.090 9,298,711 +70,000 0.16% 10,135,595
2019-04-09 2019-04-04 1.160 9,228,711 -92,000 0.16% 10,705,305
2019-04-04 2019-04-02 1.190 9,320,711 +40,000 0.17% 11,091,646
2019-03-28 2019-03-26 1.230 9,280,711 -20,000 0.16% 11,415,275
2019-03-27 2019-03-25 1.220 9,300,711 -10,000 0.16% 11,346,867
2019-03-26 2019-03-22 1.260 9,310,711 +40,000 0.16% 11,731,496
2019-03-18 2019-03-14 1.210 9,270,711 -80,000 0.16% 11,217,560
2019-03-15 2019-03-13 1.190 9,350,711 -6,000 0.17% 11,127,346
2019-03-06 2019-03-04 1.220 9,356,711 -10,000 0.17% 11,415,187
2019-02-27 2019-02-25 1.200 9,366,711 -15,000 0.17% 11,240,053
2019-02-21 2019-02-19 1.170 9,381,711 -48,000 0.17% 10,976,602
2019-02-19 2019-02-15 1.200 9,429,711 +48,000 0.17% 11,315,653
2019-01-29 2019-01-25 1.130 9,381,711 -5,000 0.17% 10,601,333
2019-01-08 2019-01-04 1.160 9,386,711 -10,000 0.17% 10,888,585
2018-12-28 2018-12-24 1.190 9,396,711 +10,000 0.17% 11,182,086
2018-12-21 2018-12-19 1.250 9,386,711 +306,000 0.17% 11,733,389
2018-12-20 2018-12-18 1.220 9,080,711 -22,000 0.16% 11,078,467
2018-12-18 2018-12-14 1.280 9,102,711 -230,000 0.16% 11,651,470
2018-12-13 2018-12-11 1.420 9,332,711 -6,000 0.17% 13,252,450
2018-12-12 2018-12-10 1.460 9,338,711 -50,000 0.17% 13,634,518
2018-12-10 2018-12-06 1.420 9,388,711 -50,000 0.17% 13,331,970
2018-12-06 2018-12-04 1.500 9,438,711 +280,000 0.17% 14,158,066
2018-12-05 2018-12-03 1.400 9,158,711 +112,000 0.16% 12,822,195
2018-12-03 2018-11-29 1.450 9,046,711 -30,000 0.16% 13,117,731
2018-11-30 2018-11-28 1.480 9,076,711 +54,000 0.16% 13,433,532
2018-11-19 2018-11-15 1.240 9,022,711 -5,000 0.16% 11,188,162
2018-11-15 2018-11-13 1.320 9,027,711 +52,000 0.16% 11,916,579
2018-11-14 2018-11-12 1.280 8,975,711 -100,000 0.16% 11,488,910
2018-11-02 2018-10-31 1.080 9,075,711 -820,000 0.16% 9,801,768
2018-11-01 2018-10-30 1.060 9,895,711 -4,000 0.18% 10,489,454
2018-10-29 2018-10-25 1.060 9,899,711 -10,000 0.18% 10,493,694
2018-10-15 2018-10-11 1.070 9,909,711 -4,000 0.18% 10,603,391
2018-10-10 2018-10-08 1.070 9,913,711 +20,000 0.18% 10,607,671
2018-09-13 2018-09-11 1.210 9,893,711 +820,000 0.18% 11,971,390
2018-09-06 2018-09-04 1.240 9,073,711 -48,000 0.16% 11,251,402
2018-08-23 2018-08-21 1.220 9,121,711 -54,000 0.16% 11,128,487
2018-08-20 2018-08-16 1.250 9,175,711 -50,000 0.16% 11,469,639
2018-08-03 2018-08-01 1.250 9,225,711 +50,000 0.16% 11,532,139
2018-08-02 2018-07-31 1.270 9,175,711 +48,000 0.16% 11,653,153
2018-07-31 2018-07-27 1.280 9,127,711 -50,000 0.16% 11,683,470
2018-07-26 2018-07-24 1.270 9,177,711 +54,000 0.16% 11,655,693
2018-07-20 2018-07-18 1.260 9,123,711 -10,000 0.16% 11,495,876
2018-07-13 2018-07-11 1.110 9,133,711 +52,000 0.16% 10,138,419
2018-07-03 2018-06-28 1.130 9,081,711 -100,000 0.16% 10,262,333
2018-06-28 2018-06-26 1.020 9,181,711 +100,000 0.16% 9,365,345
2018-06-08 2018-06-06 1.130 9,081,711 -160,000 0.16% 10,262,333
2018-05-31 2018-05-29 1.200 9,241,711 -16,000 0.16% 11,090,053
2018-05-30 2018-05-28 1.200 9,257,711 +16,000 0.16% 11,109,253
2018-05-08 2018-05-04 1.230 9,241,711 -100,000 0.16% 11,367,305
2018-04-30 2018-04-26 1.110 9,341,711 +100,000 0.17% 10,369,299
2018-04-23 2018-04-19 1.160 9,241,711 -20,000 0.16% 10,720,385
2018-03-01 2018-02-27 1.350 9,261,711 -40,000 0.16% 12,503,310
2018-02-26 2018-02-22 1.340 9,301,711 +20,000 0.17% 12,464,293
2018-02-22 2018-02-20 1.490 9,281,711 -12,000 0.16% 13,829,749
2018-02-14 2018-02-12 1.270 9,293,711 -18,000 0.17% 11,803,013
2018-02-09 2018-02-07 1.330 9,311,711 -7,500 0.17% 12,384,576
2018-02-08 2018-02-06 1.330 9,319,211 -80,000 0.17% 12,394,551
2018-01-31 2018-01-29 1.640 9,399,211 +30,000 0.17% 15,414,706
2018-01-29 2018-01-25 1.660 9,369,211 +20,000 0.17% 15,552,890
2018-01-26 2018-01-24 1.690 9,349,211 +30,000 0.17% 15,800,167
2018-01-25 2018-01-23 1.660 9,319,211 -100,000 0.17% 15,469,890
2018-01-23 2018-01-19 1.710 9,419,211 -685,384 0.17% 16,106,851
2018-01-18 2018-01-16 1.600 10,104,595 +1,084,000 0.18% 16,167,352
2018-01-17 2018-01-15 1.490 9,020,595 +136,000 0.16% 13,440,687
2018-01-15 2018-01-11 1.490 8,884,595 -100,000 0.16% 13,238,047
2018-01-12 2018-01-10 1.500 8,984,595 -100,000 0.16% 13,476,892
2018-01-11 2018-01-09 1.490 9,084,595 +100,000 0.16% 13,536,047
2018-01-10 2018-01-08 1.410 8,984,595 +500,000 0.16% 12,668,279
2018-01-05 2018-01-03 1.340 8,484,595 -50,000 0.15% 11,369,357
2018-01-03 2017-12-29 1.280 8,534,595 +25,000 0.15% 10,924,282
2017-12-27 2017-12-21 1.230 8,509,595 +1,740,000 0.15% 10,466,802
2017-12-22 2017-12-20 1.230 6,769,595 +560,000 0.12% 8,326,602
2017-12-12 2017-12-08 1.240 6,209,595 -7,500 0.11% 7,699,898
2017-11-28 2017-11-24 1.230 6,217,095 -170,000 0.11% 7,647,027
2017-11-14 2017-11-10 1.250 6,387,095 +100,000 0.11% 7,983,869
2017-11-13 2017-11-09 1.270 6,287,095 -500 0.11% 7,984,611
2017-10-31 2017-10-27 1.300 6,287,595 -24,000 0.11% 8,173,874
2017-10-30 2017-10-26 1.310 6,311,595 -100,000 0.11% 8,268,189
2017-10-27 2017-10-25 1.320 6,411,595 -100,000 0.11% 8,463,305
2017-10-26 2017-10-24 1.330 6,511,595 +20,000 0.12% 8,660,421
2017-10-23 2017-10-19 1.390 6,491,595 -200,000 0.12% 9,023,317
2017-10-20 2017-10-18 1.390 6,691,595 -100,000 0.12% 9,301,317
2017-10-19 2017-10-17 1.370 6,791,595 -300,000 0.12% 9,304,485
2017-10-17 2017-10-13 1.320 7,091,595 +176,000 0.13% 9,360,905
2017-10-13 2017-10-11 1.230 6,915,595 -2,000 0.12% 8,506,182
2017-10-12 2017-10-10 1.230 6,917,595 -5,000 0.12% 8,508,642
2017-09-21 2017-09-19 1.250 6,922,595 -100,000 0.12% 8,653,244
2017-09-20 2017-09-18 1.240 7,022,595 -10,000 0.12% 8,708,018
2017-09-19 2017-09-15 1.260 7,032,595 -6,000 0.12% 8,861,070
2017-09-15 2017-09-13 1.280 7,038,595 -50,000 0.12% 9,009,402
2017-09-04 2017-08-31 1.380 7,088,595 -6,000 0.13% 9,782,261
2017-09-01 2017-08-30 1.190 7,094,595 -4,000 0.13% 8,442,568
2017-08-31 2017-08-29 1.240 7,098,595 -302,000 0.13% 8,802,258
2017-08-30 2017-08-28 1.290 7,400,595 +510,000 0.13% 9,546,768
2017-08-28 2017-08-24 1.340 6,890,595 +2,800,000 0.12% 9,233,397
2017-08-24 2017-08-21 1.280 4,090,595 -250,000 0.07% 5,235,962
2017-08-21 2017-08-17 1.340 4,340,595 -260,000 0.08% 5,816,397
2017-08-15 2017-08-11 1.370 4,600,595 +10,000 0.08% 6,302,815
2017-08-14 2017-08-10 1.460 4,590,595 -1 0.08% 6,702,269
2017-08-11 2017-08-09 1.550 4,590,596 -160,000 0.08% 7,115,424
2017-08-10 2017-08-08 1.420 4,750,596 -100,000 0.08% 6,745,846
2017-08-07 2017-08-03 1.220 4,850,596 -100,000 0.09% 5,917,727
2017-08-02 2017-07-31 1.250 4,950,596 -2,000 0.09% 6,188,245
2017-07-31 2017-07-27 1.250 4,952,596 -40,000 0.09% 6,190,745
2017-07-28 2017-07-26 1.310 4,992,596 -10,000 0.09% 6,540,301
2017-07-25 2017-07-21 1.360 5,002,596 -10,000 0.09% 6,803,531
2017-07-21 2017-07-19 1.380 5,012,596 -50,000 0.09% 6,917,382
2017-07-13 2017-07-11 1.410 5,062,596 -40,000 0.09% 7,138,260
2017-07-12 2017-07-10 1.400 5,102,596 -10,000 0.09% 7,143,634
2017-07-05 2017-07-03 1.460 5,112,596 -10,000 0.09% 7,464,390
2017-06-21 2017-06-19 1.610 5,122,596 -30,000 0.09% 8,247,380
2017-06-14 2017-06-12 1.600 5,152,596 -64,000 0.09% 8,244,154
2017-06-13 2017-06-09 1.580 5,216,596 -50,000 0.09% 8,242,222
2017-06-12 2017-06-08 1.600 5,266,596 -10,000 0.09% 8,426,554
2017-06-09 2017-06-07 1.610 5,276,596 -60,000 0.09% 8,495,320
2017-06-08 2017-06-06 1.590 5,336,596 +32,000 0.09% 8,485,188
2017-06-07 2017-06-05 1.590 5,304,596 -66,000 0.09% 8,434,308
2017-06-05 2017-06-01 1.580 5,370,596 -132,000 0.10% 8,485,542
2017-05-25 2017-05-23 1.620 5,502,596 -24,500 0.10% 8,914,206
2017-05-19 2017-05-17 1.620 5,527,096 -30,000 0.10% 8,953,896
2017-05-17 2017-05-15 1.610 5,557,096 +2,000 0.10% 8,946,925
2017-05-16 2017-05-12 1.650 5,555,096 -2,000 0.10% 9,165,908
2017-05-15 2017-05-11 1.660 5,557,096 +30,000 0.10% 9,224,779
2017-05-10 2017-05-08 1.670 5,527,096 -20,000 0.10% 9,230,250
2017-05-08 2017-05-04 1.610 5,547,096 +6,000 0.10% 8,930,825
2017-04-25 2017-04-21 1.670 5,541,096 +10,000 0.10% 9,253,630
2017-04-13 2017-04-11 1.760 5,531,096 -70,000 0.10% 9,734,729
2017-04-10 2017-04-06 1.810 5,601,096 -100,000 0.10% 10,137,984
2017-04-07 2017-04-05 1.840 5,701,096 +10,000 0.10% 10,490,017
2017-04-06 2017-04-03 1.930 5,691,096 +44,000 0.10% 10,983,815
2017-04-03 2017-03-30 1.680 5,647,096 -26,000 0.10% 9,487,121
2017-03-31 2017-03-29 1.660 5,673,096 -298,000 0.10% 9,417,339
2017-03-30 2017-03-28 1.670 5,971,096 -280,000 0.11% 9,971,730
2017-03-29 2017-03-27 1.660 6,251,096 -986,000 0.11% 10,376,819
2017-03-24 2017-03-22 1.720 7,237,096 +20,000 0.13% 12,447,805
2017-03-22 2017-03-20 1.700 7,217,096 -210,000 0.13% 12,269,063
2017-03-21 2017-03-17 1.710 7,427,096 -50,000 0.13% 12,700,334
2017-03-17 2017-03-15 1.670 7,477,096 +10,000 0.13% 12,486,750
2017-03-16 2017-03-14 1.680 7,467,096 +12,000 0.13% 12,544,721
2017-03-15 2017-03-13 1.730 7,455,096 +8,000 0.13% 12,897,316
2017-03-14 2017-03-10 1.760 7,447,096 +22,000 0.13% 13,106,889
2017-03-10 2017-03-08 1.850 7,425,096 +10,000 0.13% 13,736,428
2017-03-07 2017-03-03 1.910 7,415,096 -11,003 0.13% 14,162,833
2017-03-06 2017-03-02 1.940 7,426,099 +86,000 0.13% 14,406,632
2017-03-02 2017-02-28 1.900 7,340,099 +10,000 0.13% 13,946,188
2017-03-01 2017-02-27 1.970 7,330,099 -10,000 0.13% 14,440,295
2017-02-27 2017-02-23 1.980 7,340,099 -10,000 0.13% 14,533,396
2017-02-24 2017-02-22 2.020 7,350,099 -36,000 0.13% 14,847,200
2017-02-23 2017-02-21 1.910 7,386,099 -10,000 0.13% 14,107,449
2017-02-22 2017-02-20 1.970 7,396,099 +6,000 0.13% 14,570,315
2017-02-21 2017-02-17 1.950 7,390,099 +36,000 0.13% 14,410,693
2017-02-20 2017-02-16 2.010 7,354,099 +100,000 0.13% 14,781,739
2017-02-17 2017-02-15 2.000 7,254,099 -18,000 0.13% 14,508,198
2017-02-16 2017-02-14 1.970 7,272,099 +204,000 0.13% 14,326,035
2017-02-15 2017-02-13 1.790 7,068,099 +14,000 0.13% 12,651,897
2017-02-14 2017-02-10 1.670 7,054,099 +30,000 0.13% 11,780,345
2017-02-13 2017-02-09 1.620 7,024,099 -14,000 0.12% 11,379,040
2017-02-09 2017-02-07 1.630 7,038,099 -10,000 0.12% 11,472,101
2017-02-08 2017-02-06 1.620 7,048,099 -2,500 0.12% 11,417,920
2017-02-07 2017-02-03 1.600 7,050,599 -20,000 0.13% 11,280,958
2017-02-06 2017-02-02 1.630 7,070,599 +10,000 0.13% 11,525,076
2017-02-03 2017-02-01 1.670 7,060,599 +2,000 0.13% 11,791,200
2017-02-02 2017-01-27 1.670 7,058,599 +20,000 0.13% 11,787,860
2017-01-26 2017-01-24 1.550 7,038,599 -10,000 0.12% 10,909,828
2017-01-23 2017-01-19 1.650 7,048,599 -6,000 0.13% 11,630,188
2017-01-11 2017-01-09 1.790 7,054,599 -10,000 0.13% 12,627,732
2016-12-23 2016-12-21 1.820 7,064,599 +2,000 0.13% 12,857,570
2016-12-21 2016-12-19 1.800 7,062,599 -25,000 0.13% 12,712,678
2016-12-14 2016-12-12 1.830 7,087,599 +10,000 0.13% 12,970,306
2016-12-13 2016-12-09 1.880 7,077,599 +10,000 0.13% 13,305,886
2016-12-05 2016-12-01 1.920 7,067,599 +10,000 0.13% 13,569,790
2016-12-01 2016-11-29 1.910 7,057,599 -42,000 0.13% 13,480,014
2016-11-30 2016-11-28 1.900 7,099,599 +42,000 0.13% 13,489,238
2016-11-29 2016-11-25 1.920 7,057,599 +30,000 0.13% 13,550,590
2016-11-24 2016-11-22 1.900 7,027,599 +2,000 0.12% 13,352,438
2016-11-22 2016-11-18 1.950 7,025,599 +102,000 0.12% 13,699,918
2016-11-17 2016-11-15 1.970 6,923,599 +4,000 0.12% 13,639,490
2016-11-16 2016-11-14 1.980 6,919,599 +10,000 0.12% 13,700,806
2016-11-09 2016-11-07 2.250 6,909,599 -30,000 0.12% 15,546,598
2016-11-07 2016-11-03 2.250 6,939,599 -10,000 0.12% 15,614,098
2016-11-04 2016-11-02 2.270 6,949,599 +40,000 0.12% 15,775,590
2016-11-03 2016-11-01 2.270 6,909,599 -40,000 0.12% 15,684,790
2016-11-02 2016-10-31 2.270 6,949,599 +40,000 0.12% 15,775,590
2016-10-26 2016-10-24 2.220 6,909,599 -10,000 0.12% 15,339,310
2016-10-14 2016-10-12 2.240 6,919,599 +26,000 0.12% 15,499,902
2016-10-13 2016-10-11 2.260 6,893,599 -52,000 0.12% 15,579,534
2016-10-11 2016-10-06 2.260 6,945,599 +10,000 0.12% 15,697,054
2016-10-07 2016-10-05 2.140 6,935,599 +10,000 0.12% 14,842,182
2016-09-22 2016-09-20 2.260 6,925,599 +126,000 0.12% 15,651,854
2016-09-21 2016-09-19 2.250 6,799,599 -10,000 0.12% 15,299,098
2016-09-20 2016-09-15 2.230 6,809,599 +4,000 0.12% 15,185,406
2016-09-13 2016-09-09 2.430 6,805,599 +6,000 0.12% 16,537,606
2016-09-09 2016-09-07 2.410 6,799,599 +10,000 0.12% 16,387,034
2016-09-07 2016-09-05 2.420 6,789,599 +20,000 0.12% 16,430,830
2016-09-06 2016-09-02 2.430 6,769,599 +10,000 0.12% 16,450,126
2016-09-05 2016-09-01 2.490 6,759,599 -6,000 0.12% 16,831,402
2016-09-02 2016-08-31 2.440 6,765,599 -40,000 0.12% 16,508,062
2016-08-22 2016-08-18 2.300 6,805,599 +30,000 0.12% 15,652,878
2016-08-19 2016-08-17 2.350 6,775,599 -22,000 0.12% 15,922,658
2016-08-16 2016-08-12 2.340 6,797,599 +22,000 0.12% 15,906,382
2016-08-15 2016-08-11 2.370 6,775,599 -20,000 0.12% 16,058,170
2016-08-12 2016-08-10 2.380 6,795,599 +20,000 0.12% 16,173,526
2016-07-25 2016-07-21 2.390 6,775,599 -50,000 0.12% 16,193,682
2016-07-22 2016-07-20 2.420 6,825,599 +10,000 0.12% 16,517,950
2016-07-21 2016-07-19 2.440 6,815,599 -20,000 0.12% 16,630,062
2016-07-20 2016-07-18 2.450 6,835,599 -28,000 0.12% 16,747,218
2016-07-19 2016-07-15 2.400 6,863,599 -10,000 0.12% 16,472,638
2016-07-18 2016-07-14 2.350 6,873,599 +10,000 0.12% 16,152,958
2016-07-12 2016-07-08 2.340 6,863,599 +3,205 0.12% 16,060,822
2016-07-11 2016-07-07 2.370 6,860,394 +9,000 0.12% 16,259,134
2016-07-07 2016-07-05 2.430 6,851,394 -20,000 0.12% 16,648,887
2016-07-06 2016-07-04 2.460 6,871,394 +20,000 0.12% 16,903,629
2016-07-05 2016-06-30 2.500 6,851,394 +10,000 0.12% 17,128,485
2016-07-04 2016-06-29 2.490 6,841,394 -30,000 0.12% 17,035,071
2016-06-30 2016-06-28 2.500 6,871,394 -1,000 0.12% 17,178,485
2016-06-28 2016-06-24 2.600 6,872,394 -56,000 0.12% 17,868,224
2016-06-27 2016-06-23 2.600 6,928,394 +10,000 0.12% 18,013,824
2016-06-23 2016-06-21 2.550 6,918,394 -20,000 0.12% 17,641,905
2016-06-22 2016-06-20 2.550 6,938,394 -8,000 0.12% 17,692,905
2016-06-21 2016-06-17 2.800 6,946,394 +140,000 0.12% 19,449,903
2016-06-20 2016-06-16 2.490 6,806,394 +22,000 0.12% 16,947,921
2016-06-16 2016-06-14 2.550 6,784,394 +6,000 0.12% 17,300,205
2016-06-07 2016-06-03 2.750 6,778,394 +10,000 0.12% 18,640,584
2016-06-03 2016-06-01 2.800 6,768,394 -50,000 0.12% 18,951,503
2016-06-02 2016-05-31 2.850 6,818,394 -62,000 0.12% 19,432,423
2016-06-01 2016-05-30 2.740 6,880,394 -12,000 0.12% 18,852,280
2016-05-31 2016-05-27 2.790 6,892,394 -3,074 0.12% 19,228,526
2016-05-24 2016-05-20 2.790 6,895,468 -5,019 0.12% 19,237,102
2016-05-23 2016-05-19 2.690 6,900,487 -10,036 0.12% 18,563,565
2016-05-20 2016-05-18 2.740 6,910,523 +6,022 0.12% 18,934,833
2016-05-18 2016-05-16 2.740 6,904,501 -4,015 0.12% 18,918,333
2016-05-16 2016-05-12 2.640 6,908,516 +20,073 0.12% 18,240,994
2016-05-13 2016-05-11 2.740 6,888,443 -702,555 0.12% 18,874,334
2016-05-12 2016-05-10 2.740 7,590,998 +20,073 0.13% 20,799,335
2016-05-06 2016-05-04 2.740 7,570,925 -25,091 0.13% 20,744,335
2016-05-04 2016-04-29 2.740 7,596,016 +80,292 0.13% 20,813,084
2016-05-03 2016-04-28 2.740 7,515,724 +10,037 0.13% 20,593,084
2016-04-29 2016-04-27 2.790 7,505,687 +24,087 0.13% 20,939,502
2016-04-26 2016-04-22 2.790 7,481,600 -8,029 0.13% 20,872,304
2016-04-25 2016-04-21 2.840 7,489,629 -12,044 0.13% 21,267,823
2016-04-22 2016-04-20 2.790 7,501,673 +40,146 0.13% 20,928,304
2016-04-21 2016-04-19 2.840 7,461,527 -20,073 0.13% 21,188,023
2016-04-20 2016-04-18 2.889 7,481,600 +20,073 0.13% 21,617,743
2016-04-19 2016-04-15 2.939 7,461,527 +20,073 0.13% 21,931,463
2016-04-18 2016-04-14 2.939 7,441,454 -14,051 0.13% 21,872,463
2016-04-15 2016-04-13 2.889 7,455,505 -10,036 0.13% 21,542,343
2016-04-14 2016-04-12 2.790 7,465,541 -30,110 0.13% 20,827,502
2016-04-12 2016-04-08 2.740 7,495,651 +30,110 0.13% 20,538,084
2016-04-11 2016-04-07 2.840 7,465,541 -4,015 0.13% 21,199,422
2016-04-08 2016-04-06 2.889 7,469,556 -5,018 0.13% 21,582,943
2016-04-06 2016-04-01 2.939 7,474,574 -42,154 0.13% 21,969,812
2016-03-31 2016-03-29 2.790 7,516,728 -1,238,503 0.13% 20,970,304
2016-03-30 2016-03-24 2.790 8,755,231 -16,059 0.15% 24,425,503
2016-03-24 2016-03-22 2.790 8,771,290 -10,036 0.15% 24,470,304
2016-03-23 2016-03-21 2.840 8,781,326 -120,438 0.16% 24,935,773
2016-03-22 2016-03-18 2.790 8,901,764 -110,402 0.16% 24,834,303
2016-03-21 2016-03-17 2.690 9,012,166 +18,066 0.16% 24,244,365
2016-03-18 2016-03-16 2.591 8,994,100 -32,117 0.16% 23,299,625
2016-03-17 2016-03-15 2.491 9,026,217 +50,183 0.16% 22,483,486
2016-03-16 2016-03-14 2.541 8,976,034 +17,062 0.16% 22,805,654
2016-03-15 2016-03-11 2.541 8,958,972 +6,022 0.16% 22,762,304
2016-03-14 2016-03-10 2.491 8,952,950 +78,284 0.16% 22,300,985
2016-03-10 2016-03-08 2.640 8,874,666 +10,037 0.16% 23,432,345
2016-03-09 2016-03-07 2.690 8,864,629 -112,409 0.16% 23,847,464
2016-03-08 2016-03-04 2.690 8,977,038 -10,036 0.16% 24,149,864
2016-03-07 2016-03-03 2.591 8,987,074 -30,110 0.16% 23,281,424
2016-03-04 2016-03-02 2.640 9,017,184 +14,051 0.16% 23,808,645
2016-03-03 2016-03-01 2.640 9,003,133 -179,653 0.16% 23,771,545
2016-03-02 2016-02-29 2.640 9,182,786 -10,036 0.16% 24,245,894
2016-03-01 2016-02-26 2.640 9,192,822 -200,730 0.16% 24,272,393
2016-02-29 2016-02-25 2.690 9,393,552 -236,862 0.17% 25,270,363
2016-02-26 2016-02-24 2.790 9,630,414 +34,124 0.17% 26,867,104
2016-02-25 2016-02-23 2.740 9,596,290 +128,468 0.17% 26,293,835
2016-02-24 2016-02-22 2.690 9,467,822 -85,812 0.17% 25,470,163
2016-02-23 2016-02-19 2.461 9,553,634 -118,431 0.17% 23,511,667
2016-02-22 2016-02-18 2.192 9,672,065 +132,482 0.17% 21,201,166
2016-02-19 2016-02-17 2.162 9,539,583 +6,022 0.17% 20,625,619
2016-02-18 2016-02-16 2.162 9,533,561 +10,036 0.17% 20,612,599
2016-02-16 2016-02-12 2.072 9,523,525 -30,109 0.17% 19,736,900
2016-02-15 2016-02-11 2.053 9,553,634 +30,109 0.17% 19,608,921
2016-02-11 2016-02-04 2.152 9,523,525 +72,263 0.17% 20,496,011
2016-02-04 2016-02-02 2.192 9,451,262 +80,292 0.17% 20,717,166
2016-01-28 2016-01-26 2.053 9,370,970 -22,081 0.17% 19,234,001
2016-01-27 2016-01-25 2.182 9,393,051 +54,198 0.17% 20,495,979
2016-01-26 2016-01-22 2.043 9,338,853 -170,621 0.17% 19,075,032
2016-01-25 2016-01-21 1.495 9,509,474 +18,066 0.17% 14,212,341
2016-01-22 2016-01-20 2.023 9,491,408 -22,081 0.17% 19,197,494
2016-01-19 2016-01-15 2.391 9,513,489 -76,277 0.17% 22,749,347
2016-01-14 2016-01-12 2.371 9,589,766 -26,095 0.17% 22,740,648
2016-01-12 2016-01-08 2.591 9,615,861 -54,197 0.17% 24,910,325
2016-01-11 2016-01-07 2.441 9,670,058 +28,102 0.17% 23,605,491
2016-01-08 2016-01-06 2.740 9,641,956 +10,037 0.17% 26,418,959
2016-01-07 2016-01-05 2.889 9,631,919 -339,234 0.17% 27,830,992
2016-01-06 2016-01-04 2.939 9,971,153 -24,087 0.18% 29,307,938
2016-01-05 2015-12-31 3.039 9,995,240 -20,073 0.18% 30,374,626
2015-12-30 2015-12-28 2.989 10,015,313 -60,219 0.18% 29,936,681
2015-12-28 2015-12-22 2.939 10,075,532 +6,022 0.18% 29,614,736
2015-12-23 2015-12-21 2.939 10,069,510 +10,036 0.18% 29,597,036
2015-12-22 2015-12-18 2.989 10,059,474 -10,036 0.18% 30,068,682
2015-12-21 2015-12-17 3.039 10,069,510 -10,037 0.18% 30,600,325
2015-12-17 2015-12-15 2.989 10,079,547 -10,036 0.18% 30,128,682
2015-12-16 2015-12-14 3.039 10,089,583 +2,007 0.18% 30,661,326
2015-12-15 2015-12-11 3.139 10,087,576 +110,401 0.18% 31,660,316
2015-12-11 2015-12-09 3.139 9,977,175 -20,073 0.18% 31,313,817
2015-12-10 2015-12-08 3.188 9,997,248 -120,438 0.18% 31,874,862
2015-12-09 2015-12-07 3.139 10,117,686 +78,285 0.18% 31,754,817
2015-12-07 2015-12-03 3.089 10,039,401 -20,073 0.18% 31,008,972
2015-12-03 2015-12-01 3.039 10,059,474 -30,109 0.18% 30,569,827
2015-12-02 2015-11-30 2.939 10,089,583 -70,256 0.18% 29,656,036
2015-12-01 2015-11-27 3.089 10,159,839 +10,037 0.18% 31,380,972
2015-11-25 2015-11-23 3.188 10,149,802 -140,511 0.18% 32,361,260
2015-11-24 2015-11-20 3.188 10,290,313 +24,087 0.18% 32,809,260
2015-11-16 2015-11-12 3.188 10,266,226 +10,037 0.18% 32,732,462
2015-11-13 2015-11-11 3.139 10,256,189 -160,584 0.18% 32,189,515
2015-11-12 2015-11-10 3.188 10,416,773 -10,037 0.18% 33,212,460
2015-11-11 2015-11-09 3.188 10,426,810 -10,036 0.18% 33,244,462
2015-11-10 2015-11-06 3.139 10,436,846 +88,321 0.18% 32,756,516
2015-11-09 2015-11-05 3.089 10,348,525 -94,343 0.18% 31,963,771
2015-11-04 2015-11-02 3.089 10,442,868 -20,073 0.18% 32,255,171
2015-11-03 2015-10-30 3.238 10,462,941 +10,036 0.18% 33,880,905
2015-11-02 2015-10-29 3.188 10,452,905 +2,008 0.18% 33,327,662
2015-10-30 2015-10-28 3.188 10,450,897 +58,211 0.18% 33,321,260
2015-10-29 2015-10-27 3.188 10,392,686 +100,365 0.18% 33,135,662
2015-10-27 2015-10-23 3.288 10,292,321 +14,051 0.18% 33,841,151
2015-10-26 2015-10-22 3.238 10,278,270 -46,167 0.18% 33,282,907
2015-10-23 2015-10-20 3.288 10,324,437 -2,008 0.18% 33,946,749
2015-10-22 2015-10-19 3.338 10,326,445 -467,700 0.18% 34,467,796
2015-10-20 2015-10-16 3.338 10,794,145 +10,036 0.19% 36,028,893
2015-10-19 2015-10-15 3.388 10,784,109 -114,416 0.19% 36,532,640
2015-10-16 2015-10-14 3.338 10,898,525 -38,139 0.19% 36,377,295
2015-10-15 2015-10-13 3.338 10,936,664 -86,314 0.19% 36,504,596
2015-10-14 2015-10-12 3.487 11,022,978 +150,548 0.19% 38,440,131
2015-10-13 2015-10-09 3.338 10,872,430 -10,037 0.19% 36,290,195
2015-10-12 2015-10-08 3.288 10,882,467 +321,168 0.19% 35,781,551
2015-10-09 2015-10-07 3.139 10,561,299 -18,065 0.19% 33,147,117
2015-10-07 2015-10-05 3.139 10,579,364 +96,350 0.19% 33,203,815
2015-10-06 2015-10-02 3.188 10,483,014 +20,073 0.19% 33,423,661
2015-10-05 2015-09-30 3.188 10,462,941 +2,007 0.18% 33,359,661
2015-09-30 2015-09-25 3.238 10,460,934 +487,774 0.18% 33,874,406
2015-09-29 2015-09-24 3.238 9,973,160 +68,248 0.18% 32,294,905
2015-09-25 2015-09-23 3.238 9,904,912 -70,255 0.18% 32,073,906
2015-09-24 2015-09-22 3.238 9,975,167 -24,088 0.18% 32,301,404
2015-09-23 2015-09-21 3.338 9,999,255 +80,292 0.18% 33,375,695
2015-09-22 2015-09-18 3.437 9,918,963 +92,336 0.18% 34,095,984
2015-09-21 2015-09-17 3.437 9,826,627 -34,124 0.17% 33,778,584
2015-09-18 2015-09-16 3.338 9,860,751 +299,087 0.17% 32,913,394
2015-09-17 2015-09-15 3.139 9,561,664 +86,314 0.17% 30,009,717
2015-09-16 2015-09-14 2.989 9,475,350 +25,091 0.17% 28,322,683
2015-09-15 2015-09-11 2.939 9,450,259 +303,604 0.17% 27,776,889
2015-09-14 2015-09-10 2.790 9,146,655 +236,862 0.16% 25,517,504
2015-09-11 2015-09-09 2.690 8,909,793 -67,747 0.16% 23,968,963
2015-09-10 2015-09-08 2.541 8,977,540 -1,075,912 0.16% 22,809,481
2015-09-09 2015-09-07 2.541 10,053,452 -36,131 0.18% 25,543,080
2015-09-08 2015-09-04 2.491 10,089,583 -36,132 0.18% 25,132,234
2015-09-07 2015-09-02 2.491 10,125,715 -198,722 0.18% 25,222,236
2015-09-04 2015-09-01 2.591 10,324,437 -44,161 0.18% 26,745,923
2015-09-02 2015-08-31 2.690 10,368,598 -1,015,693 0.18% 27,893,414
2015-09-01 2015-08-28 2.690 11,384,291 +588,138 0.20% 30,625,813
2015-08-31 2015-08-27 2.541 10,796,153 +58,212 0.19% 27,430,080
2015-08-28 2015-08-26 2.351 10,737,941 +60,219 0.19% 25,249,390
2015-08-27 2015-08-25 2.282 10,677,722 +578,102 0.19% 24,363,067
2015-08-26 2015-08-24 2.411 10,099,620 +584,626 0.18% 24,352,204
2015-08-24 2015-08-20 2.690 9,514,994 +22,582 0.17% 25,597,064
2015-08-21 2015-08-19 2.740 9,492,412 +1,003,650 0.17% 26,009,209
2015-08-20 2015-08-18 2.790 8,488,762 -10,037 0.15% 23,682,103
2015-08-19 2015-08-17 2.790 8,498,799 -228,330 0.15% 23,710,104
2015-08-17 2015-08-13 2.690 8,727,129 -1,071,396 0.15% 23,477,564
2015-08-14 2015-08-12 2.690 9,798,525 -2,313,412 0.17% 26,359,814
2015-08-04 2015-07-31 2.551 12,111,937 -150,548 0.21% 30,893,808
2015-08-03 2015-07-30 2.531 12,262,485 +12,546 0.22% 31,033,451
2015-07-31 2015-07-29 2.531 12,249,939 -45,164 0.22% 31,001,700
2015-07-30 2015-07-28 2.491 12,295,103 -173,130 0.22% 30,625,984
2015-07-29 2015-07-27 2.610 12,468,233 +3,678,376 0.22% 32,547,982
2015-07-24 2015-07-22 2.670 8,789,857 +353,786 0.16% 23,471,156
2015-07-23 2015-07-21 2.690 8,436,071 -308,622 0.15% 22,694,565
2015-07-22 2015-07-20 2.610 8,744,693 +381,387 0.15% 22,827,783
2015-07-21 2015-07-17 2.411 8,363,306 -2,330,976 0.15% 20,165,603
2015-07-16 2015-07-14 2.909 10,694,282 -391,424 0.19% 31,113,750
2015-07-15 2015-07-13 2.949 11,085,706 +5,019 0.20% 32,694,367
2015-07-14 2015-07-10 2.810 11,080,687 +235,857 0.20% 31,133,910
2015-07-13 2015-07-09 2.690 10,844,830 +90,329 0.19% 29,174,564
2015-07-10 2015-07-08 2.172 10,754,501 -617,245 0.19% 23,359,558
2015-07-09 2015-07-07 2.670 11,371,746 -92,837 0.20% 30,365,456
2015-07-08 2015-07-06 2.690 11,464,583 -1,831,661 0.20% 30,841,813
2015-07-07 2015-07-03 3.109 13,296,244 +42,655 0.23% 41,333,429
2015-07-06 2015-07-02 3.567 13,253,589 +230,840 0.23% 47,275,311
2015-07-03 2015-06-30 3.129 13,022,749 +2,652,144 0.23% 40,742,736
2015-07-02 2015-06-29 3.029 10,370,605 +75,273 0.18% 31,411,997
2015-06-30 2015-06-26 3.188 10,295,332 -32,223 0.18% 32,825,262
2015-06-29 2015-06-25 3.129 10,327,555 +62,728 0.18% 32,310,601
2015-06-26 2015-06-24 3.188 10,264,827 -1,560,675 0.18% 32,728,001
2015-06-25 2015-06-23 3.129 11,825,502 -30,109 0.21% 36,997,051
2015-06-24 2015-06-22 3.069 11,855,611 +20,073 0.21% 36,382,499
2015-06-22 2015-06-18 3.109 11,835,538 +148,038 0.21% 36,792,599
2015-06-19 2015-06-17 3.069 11,687,500 -461,679 0.21% 35,866,600
2015-06-18 2015-06-16 3.029 12,149,179 -1,538,093 0.21% 36,799,201
2015-06-17 2015-06-15 3.129 13,687,272 -486,770 0.24% 42,821,750
2015-06-16 2015-06-12 3.228 14,174,042 -250,912 0.25% 45,756,900
2015-06-15 2015-06-11 3.208 14,424,954 -127,966 0.25% 46,279,449
2015-06-12 2015-06-10 3.009 14,552,920 +624,772 0.26% 43,790,001
2015-06-11 2015-06-09 3.388 13,928,148 -1,829,151 0.25% 47,183,501
2015-06-10 2015-06-08 3.408 15,757,299 -328,696 0.28% 53,693,999
2015-06-09 2015-06-05 3.527 16,085,995 +562,044 0.28% 56,737,352
2015-06-08 2015-06-04 3.607 15,523,951 +258,440 0.27% 55,992,351
2015-06-05 2015-06-03 3.587 15,265,511 -391,423 0.27% 54,756,000
2015-06-04 2015-06-02 3.746 15,656,934 -336,223 0.28% 58,655,999
2015-06-03 2015-06-01 3.866 15,993,157 +188,184 0.28% 61,827,800
2015-06-02 2015-05-29 3.826 15,804,973 +833,030 0.28% 60,470,401
2015-06-01 2015-05-28 3.926 14,971,943 -351,278 0.26% 58,774,948
2015-05-29 2015-05-27 4.085 15,323,221 +514,371 0.27% 62,596,751
2015-05-28 2015-05-26 3.922 14,808,850 -582,117 0.26% 58,075,679
2015-05-27 2015-05-22 3.922 15,390,967 -18,153 0.27% 60,358,559
2015-05-26 2015-05-21 3.942 15,409,120 -7,535 0.27% 60,736,500
2015-05-22 2015-05-20 4.041 15,416,655 -949,413 0.27% 62,300,700
2015-05-21 2015-05-19 4.161 16,366,068 +190,887 0.29% 68,092,201
2015-05-20 2015-05-18 4.280 16,175,181 -92,932 0.29% 69,230,002
2015-05-19 2015-05-15 4.161 16,268,113 -416,937 0.29% 67,684,652
2015-05-18 2015-05-14 4.220 16,685,050 -27,629 0.29% 70,415,798
2015-05-15 2015-05-13 4.200 16,712,679 +718,339 0.30% 70,199,701
2015-05-14 2015-05-12 4.081 15,994,340 -710,804 0.28% 65,272,000
2015-05-13 2015-05-11 4.161 16,705,144 +77,862 0.29% 69,502,951
2015-05-12 2015-05-08 4.220 16,627,282 -2,512 0.29% 70,172,000
2015-05-11 2015-05-07 3.802 16,629,794 -150,700 0.29% 63,230,551
2015-05-08 2015-05-06 4.061 16,780,494 -5,294,609 0.30% 68,146,200
2015-05-07 2015-05-05 4.101 22,075,103 +429,496 0.39% 90,526,701
2015-05-06 2015-05-04 4.300 21,645,607 +361,681 0.38% 93,074,402
2015-05-05 2015-04-30 4.380 21,283,926 -188,375 0.38% 93,214,002
2015-05-04 2015-04-29 4.280 21,472,301 +3,659,509 0.38% 91,901,750
2015-04-30 2015-04-28 4.220 17,812,792 -1,155,370 0.31% 75,175,200
2015-04-29 2015-04-27 4.260 18,968,162 +763,549 0.33% 80,806,399
2015-04-28 2015-04-24 4.459 18,204,613 +1,022,251 0.32% 81,177,599
2015-04-27 2015-04-23 3.842 17,182,362 +776,107 0.30% 66,015,650
2015-04-24 2015-04-22 3.703 16,406,255 +324,006 0.29% 60,747,601
2015-04-23 2015-04-21 3.643 16,082,249 +175,817 0.28% 58,587,451
2015-04-22 2015-04-20 3.583 15,906,432 -70,326 0.28% 56,997,002
2015-04-21 2015-04-17 3.543 15,976,758 -901,691 0.28% 56,612,899
2015-04-20 2015-04-16 3.384 16,878,449 +725,873 0.30% 57,119,999
2015-04-17 2015-04-15 3.444 16,152,576 +1,296,024 0.29% 55,628,152
2015-04-16 2015-04-14 3.643 14,856,552 -72,838 0.26% 54,122,251
2015-04-15 2015-04-13 3.424 14,929,390 +2,335,857 0.26% 51,118,399
2015-04-14 2015-04-10 2.827 12,593,533 +256,190 0.22% 35,599,399
2015-04-13 2015-04-09 2.847 12,337,343 -2,509,162 0.22% 35,120,801
2015-04-10 2015-04-08 2.687 14,846,505 -1,898,826 0.26% 39,899,250
2015-04-09 2015-04-02 2.628 16,745,331 -507,358 0.30% 44,002,201
2015-04-08 2015-04-01 2.648 17,252,689 -25,117 0.30% 45,678,851
2015-04-02 2015-03-31 2.668 17,277,806 -75,350 0.31% 46,089,301
2015-04-01 2015-03-30 2.687 17,353,156 -22,605 0.31% 46,635,751
2015-03-31 2015-03-27 2.707 17,375,761 +565,127 0.31% 47,042,401
2015-03-30 2015-03-26 2.608 16,810,634 -1,095,090 0.30% 43,839,150
2015-03-27 2015-03-25 2.707 17,905,724 -798,712 0.32% 48,477,200
2015-03-26 2015-03-24 2.767 18,704,436 -632,942 0.33% 51,756,649
2015-03-25 2015-03-23 2.807 19,337,378 -2,280,600 0.34% 54,277,949
2015-03-24 2015-03-20 2.787 21,617,978 -550,057 0.38% 60,248,999
2015-03-23 2015-03-19 2.867 22,168,035 -32,652 0.39% 63,547,201
2015-03-20 2015-03-18 2.827 22,200,687 +47,722 0.39% 62,756,901
2015-03-19 2015-03-17 2.807 22,152,965 +253,679 0.39% 62,181,001
2015-03-18 2015-03-16 2.906 21,899,286 -115,537 0.39% 63,648,701
2015-03-17 2015-03-13 2.787 22,014,823 -346,611 0.39% 61,355,001
2015-03-16 2015-03-12 2.787 22,361,434 +145,677 0.39% 62,321,001
2015-03-13 2015-03-11 2.767 22,215,757 +27,629 0.39% 61,472,751
2015-03-12 2015-03-10 2.827 22,188,128 -92,932 0.39% 62,721,399
2015-03-11 2015-03-09 2.926 22,281,060 +185,864 0.39% 65,201,850
2015-03-10 2015-03-06 3.006 22,095,196 +125,583 0.39% 66,417,349
2015-03-09 2015-03-05 2.747 21,969,613 -37,675 0.39% 60,354,301
2015-03-06 2015-03-04 2.707 22,007,288 -25,116 0.39% 59,581,601
2015-03-05 2015-03-03 2.727 22,032,404 +25,116 0.39% 60,088,199
2015-03-04 2015-03-02 2.687 22,007,288 +57,769 0.39% 59,143,501
2015-03-03 2015-02-27 2.648 21,949,519 +175,817 0.39% 58,114,350
2015-03-02 2015-02-26 2.747 21,773,702 +125,584 0.38% 59,816,100
2015-02-27 2015-02-25 2.548 21,648,118 -87,909 0.38% 55,161,599
2015-02-26 2015-02-24 2.508 21,736,027 +113,025 0.38% 54,520,200
2015-02-25 2015-02-23 2.568 21,623,002 +10,047 0.38% 55,528,051
2015-02-24 2015-02-18 2.648 21,612,955 +311,448 0.38% 57,223,250
2015-02-23 2015-02-16 2.528 21,301,507 +67,815 0.38% 53,854,349
2015-02-17 2015-02-13 2.488 21,233,692 +50,233 0.37% 52,837,500
2015-02-16 2015-02-12 2.508 21,183,459 -12,558 0.37% 53,134,201
2015-02-13 2015-02-11 2.528 21,196,017 +148,189 0.37% 53,587,650
2015-02-12 2015-02-10 2.568 21,047,828 -226,051 0.37% 54,050,999
2015-02-11 2015-02-09 2.568 21,273,879 -20,093 0.38% 54,631,500
2015-02-10 2015-02-06 2.608 21,293,972 -110,514 0.38% 55,530,899
2015-02-09 2015-02-05 2.608 21,404,486 -2,084,689 0.38% 55,819,100
2015-02-06 2015-02-04 2.588 23,489,175 +35,163 0.41% 60,787,999
2015-02-04 2015-02-02 2.608 23,454,012 +40,187 0.41% 61,163,900
2015-02-03 2015-01-30 2.668 23,413,825 +15,070 0.41% 62,457,400
2015-02-02 2015-01-29 2.687 23,398,755 +10,047 0.41% 62,883,000
2015-01-30 2015-01-28 2.747 23,388,708 -519,917 0.41% 64,252,799
2015-01-29 2015-01-27 2.707 23,908,625 -22,605 0.42% 64,729,200
2015-01-28 2015-01-26 2.847 23,931,230 +12,558 0.42% 68,125,200
2015-01-27 2015-01-23 2.528 23,918,672 -489,776 0.42% 60,471,051
2015-01-26 2015-01-22 2.528 24,408,448 -7,535 0.43% 61,709,300
2015-01-23 2015-01-21 2.568 24,415,983 -366,704 0.43% 62,700,450
2015-01-22 2015-01-20 2.548 24,782,687 -50,234 0.44% 63,148,799
2015-01-21 2015-01-19 2.508 24,832,921 -125,584 0.44% 62,288,100
2015-01-20 2015-01-16 2.628 24,958,505 +77,862 0.44% 65,584,201
2015-01-19 2015-01-15 2.668 24,880,643 -175,817 0.44% 66,370,201
2015-01-16 2015-01-14 2.628 25,056,460 -133,119 0.44% 65,841,600
2015-01-15 2015-01-13 2.727 25,189,579 -30,140 0.44% 68,698,651
2015-01-14 2015-01-12 2.787 25,219,719 +20,094 0.45% 70,287,001
2015-01-13 2015-01-09 2.807 25,199,625 -1,820,964 0.44% 70,732,649
2015-01-12 2015-01-08 2.727 27,020,589 -20,093 0.48% 73,692,300
2015-01-09 2015-01-07 2.747 27,040,682 -82,886 0.48% 74,285,399
2015-01-08 2015-01-06 2.847 27,123,568 +55,257 0.48% 77,212,851
2015-01-07 2015-01-05 2.887 27,068,311 -482,241 0.48% 78,133,251
2015-01-06 2015-01-02 2.986 27,550,552 -406,891 0.49% 82,267,499
2015-01-05 2014-12-31 2.986 27,957,443 +238,609 0.49% 83,482,499
2015-01-02 2014-12-29 2.727 27,718,834 +2,059,572 0.49% 75,596,599
2014-12-30 2014-12-24 2.648 25,659,262 -200,934 0.45% 67,936,401
2014-12-29 2014-12-22 2.608 25,860,196 +185,864 0.46% 67,438,801
2014-12-23 2014-12-19 2.488 25,674,332 -40,187 0.45% 63,887,501
2014-12-22 2014-12-18 2.389 25,714,519 -70,326 0.45% 61,428,001
2014-12-19 2014-12-17 2.349 25,784,845 +369,216 0.46% 60,569,399
2014-12-18 2014-12-16 2.588 25,415,629 -150,701 0.45% 65,773,499
2014-12-17 2014-12-15 2.508 25,566,330 -15,070 0.45% 64,127,701
2014-12-16 2014-12-12 2.608 25,581,400 +40,187 0.45% 66,711,751
2014-12-15 2014-12-11 2.548 25,541,213 -331,541 0.45% 65,081,600
2014-12-12 2014-12-10 2.807 25,872,754 -25,117 0.46% 72,622,050
2014-12-11 2014-12-09 2.787 25,897,871 -85,397 0.46% 72,177,001
2014-12-10 2014-12-08 2.847 25,983,268 +278,796 0.46% 73,966,751
2014-12-09 2014-12-05 3.006 25,704,472 +158,236 0.45% 77,266,701
2014-12-08 2014-12-04 3.086 25,546,236 +102,978 0.45% 78,825,249
2014-12-05 2014-12-03 3.046 25,443,258 +105,491 0.45% 77,494,501
2014-12-04 2014-12-02 3.066 25,337,767 +15,070 0.45% 77,677,599
2014-12-03 2014-12-01 3.086 25,322,697 +90,420 0.45% 78,135,499
2014-12-02 2014-11-28 3.086 25,232,277 +316,471 0.45% 77,856,500
2014-12-01 2014-11-27 3.165 24,915,806 -439,543 0.44% 78,863,999
2014-11-28 2014-11-26 3.205 25,355,349 -1,833,522 0.45% 81,264,750
2014-11-27 2014-11-25 3.444 27,188,871 +173,305 0.48% 93,636,249
2014-11-26 2014-11-24 3.424 27,015,566 +627,919 0.48% 92,501,601
2014-11-25 2014-11-21 3.265 26,387,647 -246,144 0.47% 86,149,199
2014-11-24 2014-11-20 3.125 26,633,791 +527,451 0.47% 83,241,399
2014-11-21 2014-11-19 3.046 26,106,340 +276,284 0.46% 79,514,101
2014-11-20 2014-11-18 3.066 25,830,056 +15,071 0.46% 79,186,801
2014-11-19 2014-11-17 3.105 25,814,985 -200,934 0.46% 80,168,399
2014-11-18 2014-11-14 3.205 26,015,919 +37,675 0.46% 83,381,899
2014-11-17 2014-11-13 3.245 25,978,244 -135,631 0.46% 84,295,449
2014-11-14 2014-11-12 3.026 26,113,875 -2,079,666 0.46% 79,017,201
2014-11-13 2014-11-11 3.026 28,193,541 -50,233 0.50% 85,310,001
2014-11-12 2014-11-10 3.066 28,243,774 +165,770 0.50% 86,586,499
2014-11-11 2014-11-07 3.145 28,078,004 +2,512 0.50% 88,314,101
2014-11-10 2014-11-06 3.145 28,075,492 +175,817 0.50% 88,306,200
2014-11-07 2014-11-05 3.185 27,899,675 -200,934 0.49% 88,864,000
2014-11-06 2014-11-04 3.245 28,100,609 -261,214 0.50% 91,182,201
2014-11-05 2014-11-03 3.165 28,361,823 -50,233 0.50% 89,771,400
2014-11-04 2014-10-31 3.265 28,412,056 -2,512 0.50% 92,758,399
2014-11-03 2014-10-30 3.384 28,414,568 +442,055 0.50% 96,160,500
2014-10-31 2014-10-29 3.324 27,972,513 +1,009,692 0.49% 92,993,948
2014-10-30 2014-10-28 3.225 26,962,821 +1,652,682 0.48% 86,953,502
2014-10-29 2014-10-27 2.922 25,310,139 +301,401 0.45% 73,965,180
2014-10-28 2014-10-24 2.982 25,008,738 +197,317 0.44% 74,575,898
2014-10-27 2014-10-23 2.962 24,811,421 +2,002,016 0.44% 73,494,250
2014-10-24 2014-10-22 2.942 22,809,405 +824,952 0.40% 67,110,601
2014-10-23 2014-10-21 2.863 21,984,453 +286,721 0.39% 62,935,199
2014-10-22 2014-10-20 2.942 21,697,732 -153,421 0.38% 63,839,799
2014-10-21 2014-10-17 3.042 21,851,153 +1,008,553 0.39% 66,463,199
2014-10-20 2014-10-16 3.042 20,842,600 +764,589 0.37% 63,395,551
2014-10-17 2014-10-15 3.081 20,078,011 +392,355 0.35% 61,868,251
2014-10-16 2014-10-14 2.982 19,685,656 -5,030 0.35% 58,702,501
2014-10-15 2014-10-13 3.022 19,690,686 -299,296 0.35% 59,500,400
2014-10-14 2014-10-10 3.121 19,989,982 -50,302 0.35% 62,391,799
2014-10-13 2014-10-09 3.260 20,040,284 +314,387 0.35% 65,337,599
2014-10-10 2014-10-08 3.141 19,725,897 +1,068,916 0.35% 61,959,699
2014-10-09 2014-10-07 3.260 18,656,981 +1,073,945 0.33% 60,827,599
2014-10-08 2014-10-06 3.022 17,583,036 -774,649 0.31% 53,131,601
2014-10-07 2014-10-03 2.227 18,357,685 -372,234 0.32% 40,874,400
2014-10-06 2014-09-30 2.286 18,729,919 +384,809 0.33% 42,820,249
2014-10-03 2014-09-29 2.227 18,345,110 -754,528 0.32% 40,846,401
2014-09-30 2014-09-26 2.684 19,099,638 -5,701,723 0.34% 51,259,499
2014-09-29 2014-09-25 3.578 24,801,361 +397,385 0.44% 88,749,001
2014-09-26 2014-09-24 5.666 24,403,976 +1,876,262 0.43% 138,267,752
2014-09-25 2014-09-23 4.771 22,527,714 +658,955 0.40% 107,484,000
2014-09-24 2014-09-22 3.877 21,868,759 +2,781,696 0.39% 84,776,250
2014-09-23 2014-09-19 3.797 19,087,063 +6,742,972 0.34% 72,474,951
2014-09-22 2014-09-18 3.698 12,344,091 +1,199,701 0.22% 45,644,401
2014-09-19 2014-09-17 3.817 11,144,390 -414,991 0.20% 42,537,600
2014-09-18 2014-09-16 3.300 11,559,381 +872,738 0.20% 38,146,801
2014-09-17 2014-09-15 3.539 10,686,643 +636,320 0.19% 37,816,102
2014-09-16 2014-09-12 3.638 10,050,323 +316,902 0.18% 36,563,399
2014-09-15 2014-09-11 3.479 9,733,421 +704,227 0.17% 33,862,499
2014-09-12 2014-09-10 2.823 9,029,194 -284,206 0.16% 25,488,999
2014-09-11 2014-09-08 2.922 9,313,400 -807,346 0.16% 27,217,050
2014-09-10 2014-09-05 2.684 10,120,746 +485,414 0.18% 27,162,000
2014-09-08 2014-09-04 2.445 9,635,332 -65,393 0.17% 23,560,649
2014-09-05 2014-09-03 2.366 9,700,725 -108,149 0.17% 22,949,150
2014-09-04 2014-09-02 2.147 9,808,874 -425,051 0.17% 21,060,000
2014-09-03 2014-09-01 2.008 10,233,925 +140,845 0.18% 20,548,449
2014-09-02 2014-08-29 2.028 10,093,080 -500,504 0.18% 20,466,300
2014-09-01 2014-08-28 1.928 10,593,584 +495,474 0.19% 20,428,200
2014-08-29 2014-08-27 1.829 10,098,110 +120,725 0.18% 18,469,000
2014-08-28 2014-08-26 1.908 9,977,385 -369,720 0.18% 19,041,599
2014-08-27 2014-08-25 1.749 10,347,105 -153,420 0.18% 18,101,601
2014-08-26 2014-08-22 1.650 10,500,525 -188,633 0.19% 17,326,249
2014-08-25 2014-08-21 1.630 10,689,158 +218,814 0.19% 17,425,001
2014-08-22 2014-08-20 1.610 10,470,344 +7,545 0.18% 16,860,150
2014-08-21 2014-08-19 1.491 10,462,799 +203,723 0.18% 15,600,000
2014-08-20 2014-08-18 1.471 10,259,076 -40,242 0.18% 15,092,300
2014-08-19 2014-08-15 1.451 10,299,318 -7,545 0.18% 14,946,750
2014-08-18 2014-08-14 1.431 10,306,863 -25,151 0.18% 14,752,800
2014-08-14 2014-08-12 1.451 10,332,014 +75,453 0.18% 14,994,200
2014-08-13 2014-08-11 1.471 10,256,561 -100,604 0.18% 15,088,600
2014-08-11 2014-08-07 1.471 10,357,165 +198,693 0.18% 15,236,600
2014-08-08 2014-08-06 1.471 10,158,472 +30,181 0.18% 14,944,299
2014-08-07 2014-08-05 1.511 10,128,291 +10,060 0.18% 15,302,600
2014-08-05 2014-08-01 1.491 10,118,231 +27,666 0.18% 15,086,250
2014-08-04 2014-07-31 1.491 10,090,565 -379,779 0.18% 15,045,000
2014-08-01 2014-07-30 1.471 10,470,344 +271,630 0.18% 15,403,100
2014-07-31 2014-07-29 1.431 10,198,714 +623,744 0.18% 14,598,000
2014-07-30 2014-07-28 1.431 9,574,970 -50,302 0.17% 13,705,200
2014-07-29 2014-07-25 1.431 9,625,272 +316,902 0.17% 13,777,200
2014-07-28 2014-07-24 1.392 9,308,370 +1,204,731 0.16% 12,953,500
2014-07-25 2014-07-23 1.392 8,103,639 -25,151 0.14% 11,277,000
2014-07-24 2014-07-22 1.392 8,128,790 +50,302 0.14% 11,312,000
2014-07-23 2014-07-21 1.392 8,078,488 +206,238 0.14% 11,242,000
2014-07-22 2014-07-18 1.411 7,872,250 -133,300 0.14% 11,111,500
2014-07-21 2014-07-17 1.451 8,005,550 +25,151 0.14% 11,617,950
2014-07-18 2014-07-16 1.451 7,980,399 +50,302 0.14% 11,581,450
2014-07-17 2014-07-15 1.431 7,930,097 -50,302 0.14% 11,350,799
2014-07-16 2014-07-14 1.431 7,980,399 +20,120 0.14% 11,422,800
2014-07-15 2014-07-11 1.431 7,960,279 +75,453 0.14% 11,394,001
2014-07-14 2014-07-10 1.491 7,884,826 +50,302 0.14% 11,756,250
2014-07-11 2014-07-09 1.451 7,834,524 +543,261 0.14% 11,369,750
2014-07-10 2014-07-08 1.471 7,291,263 -25,151 0.13% 10,726,300
2014-07-09 2014-07-07 1.471 7,316,414 -35,211 0.13% 10,763,300
2014-07-08 2014-07-04 1.491 7,351,625 -729,378 0.13% 10,961,249
2014-07-07 2014-07-03 1.531 8,081,003 -281,691 0.14% 12,370,050
2014-07-04 2014-07-02 1.451 8,362,694 +82,998 0.15% 12,136,250
2014-07-03 2014-06-30 1.392 8,279,696 -75,453 0.15% 11,522,000
2014-07-02 2014-06-27 1.392 8,355,149 +744,469 0.15% 11,627,001
2014-06-30 2014-06-26 1.411 7,610,680 -50,302 0.13% 10,742,300
2014-06-27 2014-06-25 1.372 7,660,982 -65,393 0.14% 10,508,700
2014-06-25 2014-06-23 1.372 7,726,375 +186,117 0.14% 10,598,401
2014-06-24 2014-06-20 1.392 7,540,258 -115,694 0.13% 10,493,001
2014-06-23 2014-06-19 1.411 7,655,952 +923,040 0.13% 10,806,200
2014-06-20 2014-06-18 1.332 6,732,912 -910,464 0.12% 8,967,950
2014-06-19 2014-06-17 1.292 7,643,376 +20,120 0.13% 9,876,749
2014-06-18 2014-06-16 1.511 7,623,256 +123,240 0.13% 11,517,800
2014-06-17 2014-06-13 1.451 7,500,016 +382,295 0.13% 10,884,300
2014-06-16 2014-06-12 1.431 7,117,721 -1,431,090 0.13% 10,187,999
2014-06-13 2014-06-11 1.332 8,548,811 -447,687 0.15% 11,386,650
2014-06-12 2014-06-10 1.292 8,996,498 +100,604 0.16% 11,625,250
2014-06-11 2014-06-09 1.252 8,895,894 +326,962 0.16% 11,141,550
2014-06-10 2014-06-06 1.272 8,568,932 +168,512 0.15% 10,902,400
2014-06-09 2014-06-05 1.233 8,400,420 +135,815 0.15% 10,354,000
2014-06-06 2014-06-04 1.193 8,264,605 -100,604 0.15% 9,858,000
2014-06-05 2014-06-03 1.193 8,365,209 +276,661 0.15% 9,978,000
2014-06-04 2014-05-30 1.233 8,088,548 +50,301 0.14% 9,969,599
2014-06-03 2014-05-29 1.213 8,038,247 +155,936 0.14% 9,747,801
2014-05-30 2014-05-28 1.213 7,882,311 +196,178 0.14% 9,558,701
2014-05-29 2014-05-27 1.133 7,686,133 -447,687 0.14% 8,709,600
2014-05-28 2014-05-26 1.113 8,133,820 +226,358 0.14% 9,055,200
2014-05-27 2014-05-23 1.127 7,907,462 +367,204 0.14% 8,913,241
2014-05-26 2014-05-22 1.147 7,540,258 +30,900 0.13% 8,648,442
2014-05-23 2014-05-21 1.187 7,509,358 -498,095 0.13% 8,910,000
2014-05-22 2014-05-20 1.107 8,007,453 -32,869 0.14% 8,867,600
2014-05-21 2014-05-19 0.969 8,040,322 -174,460 0.14% 7,791,000
2014-05-20 2014-05-16 1.009 8,214,782 -252,841 0.14% 8,284,950
2014-05-19 2014-05-15 1.009 8,467,623 -126,420 0.15% 8,539,950
2014-05-16 2014-05-14 0.929 8,594,043 +50,568 0.15% 7,987,650
2014-05-13 2014-05-09 0.920 8,543,475 -50,568 0.15% 7,856,175
2014-05-12 2014-05-08 0.910 8,594,043 +20,227 0.15% 7,817,700
2014-05-09 2014-05-07 0.929 8,573,816 +50,568 0.15% 7,968,850
2014-05-08 2014-05-05 0.959 8,523,248 -25,284 0.15% 8,174,675
2014-05-07 2014-05-02 0.969 8,548,532 +126,421 0.15% 8,283,450
2014-05-05 2014-04-30 0.959 8,422,111 -15,171 0.15% 8,077,675
2014-05-02 2014-04-29 0.949 8,437,282 +15,171 0.15% 8,008,800
2014-04-30 2014-04-28 0.949 8,422,111 +20,227 0.15% 7,994,400
2014-04-29 2014-04-25 0.969 8,401,884 +151,704 0.15% 8,141,350
2014-04-28 2014-04-24 0.989 8,250,180 +25,284 0.14% 8,157,500
2014-04-25 2014-04-23 1.048 8,224,896 -106,193 0.14% 8,620,450
2014-04-24 2014-04-22 0.949 8,331,089 +121,363 0.15% 7,908,000
2014-04-22 2014-04-16 0.939 8,209,726 +338,807 0.14% 7,711,625
2014-04-17 2014-04-15 0.920 7,870,919 +70,795 0.14% 7,237,725
2014-04-16 2014-04-14 0.929 7,800,124 +48,039 0.14% 7,249,750
2014-04-15 2014-04-11 0.969 7,752,085 +134,006 0.14% 7,511,700
2014-04-10 2014-04-08 0.939 7,618,079 +576,476 0.13% 7,155,875
2014-04-09 2014-04-07 0.939 7,041,603 -328,693 0.12% 6,614,375
2014-04-08 2014-04-04 1.009 7,370,296 -889,998 0.13% 7,433,250
2014-04-07 2014-04-03 1.028 8,260,294 +374,204 0.14% 8,494,200
2014-04-04 2014-04-02 0.840 7,886,090 +25,284 0.14% 6,627,875
2014-04-03 2014-04-01 0.860 7,860,806 -17,699 0.14% 6,762,075
2014-04-02 2014-03-31 0.821 7,878,505 -50,568 0.14% 6,465,700
2014-04-01 2014-03-28 0.831 7,929,073 +25,284 0.14% 6,585,600
2014-03-31 2014-03-27 0.811 7,903,789 -65,738 0.14% 6,408,300
2014-03-24 2014-03-20 0.801 7,969,527 +50,568 0.18% 6,382,800
2014-03-21 2014-03-19 0.860 7,918,959 +202,272 0.18% 6,812,100
2014-03-19 2014-03-17 0.771 7,716,687 -50,568 0.18% 5,951,400
2014-03-11 2014-03-07 0.801 7,767,255 -606,817 0.18% 6,220,800
2014-03-04 2014-02-28 0.821 8,374,072 -75,852 0.19% 6,872,400
2014-02-27 2014-02-25 0.811 8,449,924 +50,568 0.19% 6,851,100
2014-02-26 2014-02-24 0.850 8,399,356 +50,568 0.19% 7,142,300
2014-02-25 2014-02-21 0.870 8,348,788 +25,284 0.19% 7,264,400
2014-02-19 2014-02-17 0.831 8,323,504 -75,852 0.19% 6,913,200
2014-02-18 2014-02-14 0.850 8,399,356 +232,613 0.19% 7,142,300
2014-02-17 2014-02-13 0.860 8,166,743 +134,006 0.19% 7,025,250
2014-02-12 2014-02-10 0.781 8,032,737 +50,568 0.18% 6,274,575
2014-02-07 2014-02-05 0.771 7,982,169 +50,568 0.18% 6,156,150
2014-02-06 2014-02-04 0.791 7,931,601 +505,681 0.18% 6,274,000
2014-01-29 2014-01-27 0.771 7,425,920 +101,136 0.17% 5,727,150
2014-01-28 2014-01-24 0.791 7,324,784 -48,040 0.17% 5,794,000
2014-01-27 2014-01-23 0.811 7,372,824 +17,699 0.17% 5,977,800
2014-01-24 2014-01-22 0.771 7,355,125 +30,341 0.17% 5,672,550
2014-01-23 2014-01-21 0.811 7,324,784 -252,841 0.17% 5,938,850
2014-01-22 2014-01-20 0.821 7,577,625 -187,102 0.17% 6,218,775
2014-01-21 2014-01-17 0.751 7,764,727 +161,818 0.18% 5,834,900
2014-01-20 2014-01-16 0.732 7,602,909 -50,568 0.17% 5,562,950
2014-01-17 2014-01-15 0.751 7,653,477 -419,715 0.17% 5,751,300
2014-01-16 2014-01-14 0.742 8,073,192 -379,260 0.18% 5,986,875
2014-01-15 2014-01-13 0.742 8,452,452 -414,658 0.19% 6,268,125
2014-01-14 2014-01-10 0.781 8,867,110 -556,249 0.20% 6,926,325
2014-01-07 2014-01-03 0.811 9,423,359 -128,949 0.21% 7,640,350
2014-01-06 2014-01-02 0.831 9,552,308 +126,421 0.22% 7,933,800
2014-01-03 2013-12-31 0.811 9,425,887 -50,569 0.21% 7,642,400
2013-12-30 2013-12-24 0.831 9,476,456 +457,641 0.22% 7,870,800
2013-12-23 2013-12-19 0.811 9,018,815 +485,454 0.21% 7,312,350
2013-12-20 2013-12-18 0.850 8,533,361 -126,420 0.19% 7,256,250
2013-12-19 2013-12-17 0.781 8,659,781 +202,272 0.20% 6,764,375
2013-12-18 2013-12-16 0.781 8,457,509 +37,926 0.19% 6,606,375
2013-12-17 2013-12-13 0.771 8,419,583 -50,568 0.19% 6,493,500
2013-12-16 2013-12-12 0.771 8,470,151 +101,136 0.19% 6,532,500
2013-12-13 2013-12-11 0.761 8,369,015 +151,704 0.19% 6,371,750
2013-12-12 2013-12-10 0.771 8,217,311 -910,225 0.19% 6,337,500
2013-12-11 2013-12-09 0.791 9,127,536 -50,568 0.21% 7,220,000
2013-12-10 2013-12-06 0.791 9,178,104 +1,640,934 0.21% 7,260,000
2013-12-09 2013-12-05 0.771 7,537,170 +505,680 0.17% 5,812,950
2013-12-06 2013-12-04 0.751 7,031,490 +98,608 0.16% 5,283,900
2013-12-04 2013-12-02 0.712 6,932,882 +151,704 0.16% 4,935,600
2013-12-03 2013-11-29 0.732 6,781,178 +202,273 0.15% 4,961,700
2013-12-02 2013-11-28 0.722 6,578,905 +505,680 0.15% 4,748,650
2013-11-29 2013-11-27 0.712 6,073,225 +15,171 0.14% 4,323,600
2013-11-28 2013-11-26 0.722 6,058,054 +126,420 0.14% 4,372,700
2013-11-27 2013-11-25 0.742 5,931,634 +993,662 0.14% 4,398,750
2013-11-26 2013-11-22 0.692 4,937,972 -1,226,275 0.11% 3,417,750
2013-11-25 2013-11-21 0.633 6,164,247 +460,169 0.14% 3,900,800
2013-11-22 2013-11-20 0.554 5,704,078 -20,227 0.13% 3,158,400
2013-11-21 2013-11-19 0.554 5,724,305 +505,681 0.13% 3,169,600
2013-11-20 2013-11-18 0.554 5,218,624 +1,011,361 0.12% 2,889,600
2013-11-08 2013-11-06 0.554 4,207,263 -1,072,043 0.10% 2,329,600
2013-11-07 2013-11-05 0.534 5,279,306 +505,681 0.12% 2,818,800
2013-10-31 2013-10-29 0.514 4,773,625 +505,680 0.11% 2,454,400
2013-10-25 2013-10-23 0.554 4,267,945 +151,704 0.10% 2,363,200
2013-10-24 2013-10-22 0.554 4,116,241 -12,642 0.09% 2,279,200
2013-10-23 2013-10-21 0.554 4,128,883 +101,137 0.09% 2,286,200
2013-10-17 2013-10-15 0.573 4,027,746 -328,693 0.09% 2,309,850
2013-10-11 2013-10-09 0.573 4,356,439 +25,284 0.10% 2,498,350
2013-10-08 2013-10-04 0.583 4,331,155 -134,005 0.10% 2,526,675
2013-10-03 2013-09-30 0.573 4,465,160 +30,341 0.10% 2,560,700
2013-10-02 2013-09-27 0.583 4,434,819 -40,455 0.10% 2,587,150
2013-09-30 2013-09-26 0.573 4,475,274 -991,134 0.10% 2,566,500
2013-09-27 2013-09-25 0.603 5,466,408 -45,511 0.12% 3,297,050
2013-09-26 2013-09-24 0.544 5,511,919 +15,170 0.13% 2,997,500
2013-09-24 2013-09-19 0.544 5,496,749 -252,840 0.13% 2,989,250
2013-09-13 2013-09-11 0.564 5,749,589 +20,227 0.13% 3,240,450
2013-09-12 2013-09-10 0.593 5,729,362 -116,306 0.13% 3,399,000
2013-09-11 2013-09-09 0.603 5,845,668 -1,061,930 0.13% 3,525,800
2013-09-10 2013-09-06 0.524 6,907,598 -176,988 0.16% 3,619,900
2013-09-09 2013-09-05 0.514 7,084,586 -35,398 0.16% 3,642,600
2013-09-05 2013-09-03 0.524 7,119,984 +1,018,947 0.16% 3,731,200
2013-09-04 2013-09-02 0.453 6,101,037 -910,225 0.14% 2,762,885
2013-09-03 2013-08-30 0.490 7,011,262 -1,820,451 0.16% 3,438,520
2013-09-02 2013-08-29 0.573 8,831,713 +50,568 0.20% 5,064,850
2013-08-30 2013-08-28 0.554 8,781,145 +505,681 0.20% 4,862,200
2013-08-29 2013-08-27 0.603 8,275,464 +50,568 0.19% 4,991,325
2013-08-28 2013-08-26 0.613 8,224,896 -442,470 0.19% 5,042,150
2013-08-19 2013-08-15 0.613 8,667,366 +604,288 0.20% 5,313,400
2013-08-15 2013-08-12 0.643 8,063,078 +25,284 0.18% 5,182,125
2013-08-13 2013-08-09 0.653 8,037,794 -40,455 0.18% 5,245,350
2013-08-09 2013-08-07 0.653 8,078,249 +404,545 0.18% 5,271,750
2013-08-08 2013-08-06 0.573 7,673,704 -60,682 0.17% 4,400,750
2013-08-07 2013-08-05 0.583 7,734,386 +530,965 0.18% 4,512,025
2013-08-05 2013-08-01 0.603 7,203,421 -75,852 0.16% 4,344,725
2013-08-01 2013-07-30 0.653 7,279,273 +159,289 0.17% 4,750,350
2013-07-31 2013-07-29 0.613 7,119,984 -50,568 0.16% 4,364,800
2013-07-30 2013-07-26 0.623 7,170,552 -50,568 0.16% 4,466,700
2013-07-29 2013-07-25 0.633 7,221,120 +15,171 0.16% 4,569,600
2013-07-26 2013-07-24 0.623 7,205,949 -444,999 0.16% 4,488,750
2013-07-25 2013-07-23 0.791 7,650,948 +63,210 0.17% 6,052,000
2013-07-24 2013-07-22 0.890 7,587,738 +50,568 0.17% 6,752,250
2013-07-23 2013-07-19 0.920 7,537,170 -60,682 0.17% 6,930,825
2013-07-19 2013-07-17 0.880 7,597,852 +25,284 0.17% 6,686,125
2013-07-18 2013-07-16 0.850 7,572,568 -326,164 0.17% 6,439,250
2013-07-17 2013-07-15 0.791 7,898,732 -505,681 0.18% 6,248,000
2013-07-16 2013-07-12 0.801 8,404,413 +15,171 0.19% 6,731,100
2013-07-15 2013-07-11 0.791 8,389,242 +252,840 0.19% 6,636,000
2013-07-12 2013-07-10 0.791 8,136,402 +505,681 0.19% 6,436,000
2013-07-05 2013-07-03 0.781 7,630,721 -35,398 0.17% 5,960,550
2013-07-02 2013-06-27 0.781 7,666,119 -101,136 0.17% 5,988,200
2013-06-27 2013-06-25 0.761 7,767,255 -202,272 0.18% 5,913,600
2013-06-26 2013-06-24 0.781 7,969,527 +25,284 0.18% 6,225,200
2013-06-25 2013-06-21 0.811 7,944,243 +25,284 0.18% 6,441,100
2013-06-21 2013-06-19 0.811 7,918,959 +25,284 0.18% 6,420,600
2013-06-20 2013-06-18 0.811 7,893,675 -20,227 0.18% 6,400,100
2013-06-18 2013-06-14 0.821 7,913,902 +2,401,983 0.18% 6,494,750
2013-06-17 2013-06-13 0.821 5,511,919 +414,658 0.13% 4,523,500
2013-06-14 2013-06-11 0.880 5,097,261 -35,398 0.12% 4,485,600
2013-06-13 2013-06-10 0.791 5,132,659 -80,909 0.12% 4,060,000
2013-06-07 2013-06-05 0.821 5,213,568 -85,965 0.12% 4,278,650
2013-06-06 2013-06-04 0.821 5,299,533 -1,835,621 0.12% 4,349,200
2013-06-05 2013-06-03 0.811 7,135,154 -60,682 0.16% 5,785,100
2013-06-04 2013-05-31 0.761 7,195,836 +1,592,894 0.16% 5,478,550
2013-06-03 2013-05-30 0.712 5,602,942 +217,443 0.13% 3,988,800
2013-05-28 2013-05-24 0.653 5,385,499 +50,568 0.12% 3,514,500
2013-05-27 2013-05-23 0.643 5,334,931 -381,789 0.12% 3,428,750
2013-05-24 2013-05-22 0.688 5,716,720 -63,210 0.13% 3,934,140
2013-05-23 2013-05-21 0.708 5,779,930 +236,333 0.13% 4,091,287
2013-05-21 2013-05-16 0.649 5,543,597 -277,180 0.13% 3,597,000
2013-05-20 2013-05-15 0.678 5,820,777 -254,293 0.13% 3,948,525
2013-05-16 2013-05-14 0.659 6,075,070 +813,739 0.14% 4,001,575
2013-05-15 2013-05-13 0.600 5,261,331 +122,061 0.12% 3,155,225
2013-05-14 2013-05-10 0.580 5,139,270 +66,116 0.12% 2,980,975
2013-05-13 2013-05-09 0.551 5,073,154 -45,773 0.11% 2,793,000
2013-05-10 2013-05-08 0.521 5,118,927 -439,927 0.12% 2,667,225
2013-05-09 2013-05-07 0.454 5,558,854 -152,577 0.13% 2,524,830
2013-05-08 2013-05-06 0.435 5,711,431 -22,886 0.13% 2,481,830
2013-05-06 2013-05-02 0.431 5,734,317 -457,728 0.13% 2,469,225
2013-05-03 2013-04-30 0.425 6,192,045 -25,429 0.14% 2,629,800
2013-05-02 2013-04-29 0.440 6,217,474 -638,277 0.14% 2,738,400
2013-04-26 2013-04-24 0.399 6,855,751 +101,717 0.16% 2,736,440
2013-04-25 2013-04-23 0.395 6,754,034 +50,859 0.15% 2,669,280
2013-04-22 2013-04-18 0.409 6,703,175 +25,429 0.15% 2,741,440
2013-04-19 2013-04-17 0.413 6,677,746 +239,036 0.15% 2,757,300
2013-04-18 2013-04-16 0.411 6,438,710 -5,086 0.15% 2,645,940
2013-04-17 2013-04-15 0.417 6,443,796 -190,720 0.15% 2,686,040
2013-04-16 2013-04-12 0.423 6,634,516 -50,858 0.15% 2,804,675
2013-04-11 2013-04-09 0.411 6,685,374 -61,031 0.15% 2,747,305
2013-04-10 2013-04-08 0.399 6,746,405 -7,629 0.15% 2,692,795
2013-04-09 2013-04-05 0.389 6,754,034 +81,374 0.15% 2,629,440
2013-04-08 2013-04-03 0.417 6,672,660 +239,036 0.15% 2,781,440
2013-04-02 2013-03-27 0.454 6,433,624 +1,090,919 0.15% 2,922,150
2013-03-28 2013-03-26 0.438 5,342,705 +12,715 0.12% 2,342,615
2013-03-26 2013-03-22 0.448 5,329,990 +91,545 0.12% 2,389,440
2013-03-25 2013-03-21 0.454 5,238,445 +205,978 0.12% 2,379,300
2013-03-22 2013-03-20 0.421 5,032,467 -376,354 0.11% 2,117,530
2013-03-21 2013-03-19 0.409 5,408,821 -101,718 0.12% 2,212,080
2013-03-20 2013-03-18 0.415 5,510,539 +203,435 0.12% 2,286,185
2013-03-18 2013-03-14 0.421 5,307,104 -142,404 0.12% 2,233,090
2013-03-15 2013-03-13 0.415 5,449,508 +61,030 0.12% 2,260,865
2013-03-14 2013-03-12 0.427 5,388,478 +678,964 0.12% 2,299,115
2013-03-13 2013-03-11 0.413 4,709,514 -417,042 0.11% 1,944,600
2013-03-12 2013-03-08 0.468 5,126,556 +254,294 0.12% 2,399,040
2013-03-11 2013-03-07 0.462 4,872,262 -541,645 0.11% 2,251,300
2013-03-08 2013-03-06 0.470 5,413,907 -50,859 0.12% 2,544,155
2013-03-07 2013-03-05 0.480 5,464,766 -912,913 0.12% 2,621,780
2013-03-06 2013-03-04 0.474 6,377,679 +762,880 0.14% 3,022,140
2013-03-05 2013-03-01 0.448 5,614,799 +15,258 0.13% 2,517,120
2013-03-04 2013-02-28 0.454 5,599,541 +50,858 0.13% 2,543,310
2013-02-28 2013-02-26 0.421 5,548,683 -272,094 0.13% 2,334,740
2013-02-27 2013-02-25 0.427 5,820,777 +15,258 0.13% 2,483,565
2013-02-21 2013-02-19 0.417 5,805,519 +241,579 0.13% 2,419,980
2013-02-20 2013-02-18 0.431 5,563,940 -76,288 0.13% 2,395,860
2013-02-14 2013-02-07 0.391 5,640,228 +15,257 0.13% 2,206,910
2013-02-08 2013-02-06 0.401 5,624,971 -236,493 0.13% 2,256,240
2013-02-05 2013-02-01 0.387 5,861,464 +5,086 0.13% 2,270,425
2013-01-24 2013-01-22 0.417 5,856,378 +50,859 0.13% 2,441,180
2013-01-22 2013-01-18 0.437 5,805,519 +66,116 0.13% 2,534,130
2013-01-21 2013-01-17 0.419 5,739,403 -480,614 0.13% 2,403,705
2013-01-18 2013-01-16 0.403 6,220,017 -300,067 0.14% 2,507,150
2013-01-17 2013-01-15 0.409 6,520,084 +43,230 0.15% 2,666,560
2013-01-11 2013-01-09 0.450 6,476,854 -68,659 0.15% 2,916,315
2013-01-10 2013-01-08 0.376 6,545,513 -50,859 0.15% 2,458,170
2013-01-09 2013-01-07 0.368 6,596,372 +55,945 0.15% 2,425,390
2013-01-07 2013-01-03 0.385 6,540,427 -457,728 0.15% 2,520,560
2013-01-04 2013-01-02 0.393 6,998,155 -101,718 0.16% 2,752,000
2013-01-03 2012-12-31 0.389 7,099,873 -389,069 0.16% 2,764,080
2012-12-28 2012-12-24 0.376 7,488,942 -15,257 0.17% 2,812,475
2012-12-27 2012-12-20 0.399 7,504,199 -1,179,922 0.17% 2,995,265
2012-12-21 2012-12-19 0.389 8,684,121 -780,681 0.20% 3,380,850
2012-12-20 2012-12-18 0.448 9,464,802 +50,859 0.21% 4,243,080
2012-12-19 2012-12-17 0.470 9,413,943 -836,625 0.21% 4,423,890
2012-12-17 2012-12-13 0.452 10,250,568 +203,434 0.23% 4,635,650
2012-12-14 2012-12-12 0.452 10,047,134 -539,102 0.23% 4,543,650
2012-12-13 2012-12-11 0.450 10,586,236 +152,576 0.24% 4,766,635
2012-12-11 2012-12-07 0.385 10,433,660 -1,080,747 0.27% 4,020,940
2012-12-10 2012-12-06 0.379 11,514,407 -50,858 0.29% 4,369,520
2012-12-04 2012-11-30 0.299 11,565,265 +208,520 0.30% 3,456,480
2012-12-03 2012-11-29 0.334 11,356,745 -122,061 0.29% 3,796,100
2012-11-23 2012-11-21 0.230 11,478,806 +785,767 0.29% 2,640,690
2012-11-13 2012-11-09 0.224 10,693,039 +264,465 0.27% 2,396,850
2012-10-26 2012-10-24 0.171 10,428,574 +2,179,295 0.27% 1,783,935
2012-10-16 2012-10-12 0.167 8,249,279 -94,819 0.21% 1,379,069
2012-10-08 2012-10-04 0.171 8,344,098 -10,289 0.21% 1,427,360
2012-05-02 2012-04-27 0.194 8,354,387 -102,887 0.21% 1,624,000
2012-03-26 2012-03-22 0.212 8,457,274 +102,887 0.21% 1,791,960
2012-03-21 2012-03-19 0.216 8,354,387 +241,783 0.21% 1,802,640
2012-03-20 2012-03-16 0.237 8,112,604 +589,026 0.21% 1,923,940
2012-03-19 2012-03-15 0.220 7,523,578 +398,685 0.19% 1,652,625
2012-03-16 2012-03-14 0.224 7,124,893 -205,773 0.18% 1,592,750
2012-03-02 2012-02-29 0.255 7,330,666 -128,608 0.19% 1,866,750
2012-02-13 2012-02-09 0.229 7,459,274 -5,144 0.19% 1,711,000
2012-01-19 2012-01-17 0.191 7,464,418 +77,164 0.21% 1,421,980
2011-11-17 2011-11-15 0.253 7,387,254 +51,444 0.20% 1,866,800
2011-10-14 2011-10-12 0.286 7,335,810 +61,732 0.20% 2,096,220
2011-10-10 2011-10-06 0.266 7,274,078 -51,444 0.20% 1,937,180
2011-09-09 2011-09-07 0.348 7,325,522 -77,164 0.20% 2,548,960
2011-09-08 2011-09-06 0.321 7,402,686 -205,774 0.20% 2,374,350
2011-08-12 2011-08-10 0.224 7,608,460 +102,887 0.29% 1,700,850
2011-07-27 2011-07-25 0.340 7,505,573 -267,505 0.29% 2,553,250
2011-07-13 2011-07-11 0.338 7,773,078 -154,330 0.30% 2,629,140
2011-07-08 2011-07-06 0.350 7,927,408 +51,443 0.31% 2,773,800
2011-06-21 2011-06-17 0.365 7,875,965 -15,433 0.30% 2,878,280
2011-06-20 2011-06-16 0.375 7,891,398 -92,597 0.30% 2,960,620
2011-06-17 2011-06-15 0.422 7,983,995 +51,443 0.31% 3,367,840
2011-06-03 2011-06-01 0.486 7,932,552 +102,886 0.31% 3,855,000
2011-05-31 2011-05-27 0.478 7,829,666 +205,773 0.30% 3,744,120
2011-05-30 2011-05-26 0.486 7,623,893 -72,020 0.29% 3,705,000
2011-05-25 2011-05-23 0.505 7,695,913 -5,144 0.30% 3,889,600
2011-05-09 2011-05-05 0.544 7,701,057 +84,881 0.30% 4,191,600
2011-05-04 2011-04-29 0.583 7,616,176 -51,443 0.29% 4,441,500
2011-04-29 2011-04-27 0.622 7,667,619 +51,443 0.30% 4,769,600
2011-04-28 2011-04-26 0.603 7,616,176 -977,422 0.29% 4,589,550
2011-04-27 2011-04-21 0.632 8,593,598 -308,660 0.33% 5,429,125
2011-04-26 2011-04-20 0.641 8,902,258 +897,685 0.34% 5,710,650
2011-04-20 2011-04-18 0.583 8,004,573 -92,598 0.31% 4,668,000
2011-04-19 2011-04-15 0.583 8,097,171 +46,299 0.31% 4,722,000
2011-04-18 2011-04-14 0.593 8,050,872 +187,768 0.31% 4,773,250
2011-03-28 2011-03-24 0.496 7,863,104 -51,443 0.30% 3,897,675
2011-03-25 2011-03-23 0.496 7,914,547 -38,582 0.31% 3,923,175
2011-03-22 2011-03-18 0.486 7,953,129 -2,573 0.31% 3,865,000
2011-03-15 2011-03-11 0.525 7,955,702 +51,444 0.31% 4,175,550
2011-03-04 2011-03-02 0.515 7,904,258 +205,773 0.31% 4,071,725
2011-01-20 2011-01-18 0.583 7,698,485 +66,876 0.30% 4,489,500
2011-01-19 2011-01-17 0.603 7,631,609 +87,454 0.29% 4,598,850
2010-12-28 2010-12-22 0.651 7,544,155 +38,582 0.29% 4,912,775
2010-12-10 2010-12-08 0.680 7,505,573 -30,866 0.29% 5,106,500
2010-12-07 2010-12-03 0.710 7,536,439 -102,887 0.29% 5,347,250
2010-12-02 2010-11-30 0.671 7,639,326 +102,887 0.30% 5,123,250
2010-11-25 2010-11-23 0.700 7,536,439 +102,887 0.29% 5,274,000
2010-11-19 2010-11-17 0.748 7,433,552 +25,721 0.29% 5,563,250
2010-11-09 2010-11-05 0.797 7,407,831 -102,886 0.29% 5,904,000
2010-11-01 2010-10-28 0.855 7,510,717 -51,444 0.29% 6,424,000
2010-10-29 2010-10-27 0.816 7,562,161 -51,443 0.29% 6,174,000
2010-10-28 2010-10-26 0.797 7,613,604 -154,330 0.29% 6,068,000
2010-10-27 2010-10-25 0.797 7,767,934 -128,608 0.30% 6,191,000
2010-10-26 2010-10-22 0.778 7,896,542 +87,454 0.30% 6,140,000
2010-10-21 2010-10-19 0.914 7,809,088 +159,474 0.30% 7,134,600
2010-10-20 2010-10-18 0.914 7,649,614 -468,134 0.30% 6,988,900
2010-10-19 2010-10-15 0.904 8,117,748 -159,474 0.31% 7,337,700
2010-10-18 2010-10-14 0.914 8,277,222 -51,443 0.32% 7,562,300
2010-10-15 2010-10-13 0.865 8,328,665 -5,145 0.32% 7,204,550
2010-10-14 2010-10-12 0.748 8,333,810 -77,165 0.32% 6,237,000
2010-10-13 2010-10-11 0.729 8,410,975 -102,886 0.32% 6,131,250
2010-10-12 2010-10-08 0.700 8,513,861 -154,330 0.33% 5,958,000
2010-10-11 2010-10-07 0.700 8,668,191 -267,505 0.33% 6,066,000
2010-10-08 2010-10-06 0.680 8,935,696 +658,474 0.35% 6,079,500
2010-10-04 2010-09-29 0.603 8,277,222 -205,773 0.32% 4,987,900
2010-09-22 2010-09-20 0.583 8,482,995 -25,722 0.33% 4,947,000
2010-09-20 2010-09-16 0.622 8,508,717 +25,722 0.33% 5,292,800
2010-09-17 2010-09-15 0.641 8,482,995 -102,887 0.33% 5,441,700
2010-09-16 2010-09-14 0.583 8,585,882 +51,444 0.33% 5,007,000
2010-09-02 2010-08-31 0.554 8,534,438 -77,165 0.33% 4,728,150
2010-09-01 2010-08-30 0.554 8,611,603 +77,165 0.33% 4,770,900
2010-08-30 2010-08-26 0.573 8,534,438 +51,443 0.33% 4,894,050
2010-08-24 2010-08-20 0.661 8,482,995 +51,443 0.33% 5,606,600
2010-08-23 2010-08-19 0.661 8,431,552 +51,443 0.33% 5,572,600
2010-08-11 2010-08-09 0.680 8,380,109 +77,165 0.32% 5,701,500
2010-08-10 2010-08-06 0.700 8,302,944 -514,432 0.32% 5,810,400
2010-08-09 2010-08-05 0.729 8,817,376 -257,217 0.34% 6,427,500
2010-08-05 2010-08-03 0.710 9,074,593 +514,433 0.35% 6,438,600
2010-08-04 2010-08-02 0.671 8,560,160 -77,165 0.33% 5,740,800
2010-08-03 2010-07-30 0.680 8,637,325 +77,165 0.33% 5,876,500
2010-08-02 2010-07-29 0.671 8,560,160 -77,165 0.33% 5,740,800
2010-07-29 2010-07-27 0.661 8,637,325 +77,165 0.33% 5,708,600
2010-07-28 2010-07-26 0.661 8,560,160 -77,165 0.33% 5,657,600
2010-07-16 2010-07-14 0.661 8,637,325 -102,887 0.33% 5,708,600
2010-07-13 2010-07-09 0.661 8,740,212 -257,216 0.34% 5,776,600
2010-07-12 2010-07-08 0.632 8,997,428 +722,778 0.35% 5,684,250
2010-07-07 2010-07-05 0.680 8,274,650 -61,732 0.32% 5,629,750
2010-06-24 2010-06-22 0.768 8,336,382 +360,103 0.32% 6,400,975
2010-06-23 2010-06-21 0.768 7,976,279 +270,077 0.31% 6,124,475
2010-06-22 2010-06-18 0.768 7,706,202 -15,433 0.30% 5,917,100
2010-06-21 2010-06-17 0.778 7,721,635 +491,283 0.30% 6,004,000
2010-06-18 2010-06-15 0.778 7,230,352 +51,444 0.28% 5,622,000
2010-06-17 2010-06-14 0.778 7,178,908 -2,006,288 0.28% 5,582,000
2010-06-15 2010-06-11 0.797 9,185,196 +1,093,170 0.35% 7,320,550
2010-06-14 2010-06-10 0.807 8,092,026 +10,288 0.31% 6,527,950
2010-06-11 2010-06-09 0.836 8,081,738 -51,443 0.31% 6,755,300
2010-06-10 2010-06-08 0.855 8,133,181 +231,495 0.31% 6,956,400
2010-06-09 2010-06-07 0.836 7,901,686 +46,299 0.31% 6,604,800
2010-06-08 2010-06-04 0.836 7,855,387 +2,628,751 0.30% 6,566,100
2010-06-07 2010-06-03 0.904 5,226,636 +967,133 0.20% 4,724,400
2010-05-27 2010-05-25 0.787 4,259,503 -154,330 0.16% 3,353,400
2010-05-26 2010-05-24 0.807 4,413,833 +745,928 0.17% 3,560,700
2010-05-24 2010-05-19 0.972 3,667,905 -5,144 0.14% 3,565,000
2010-05-20 2010-05-18 1.069 3,673,049 +51,443 0.14% 3,927,000
2010-05-19 2010-05-17 1.069 3,621,606 +118,319 0.14% 3,872,000
2010-05-17 2010-05-13 1.069 3,503,287 -51,443 0.14% 3,745,500
2010-05-12 2010-05-10 1.050 3,554,730 +51,443 0.14% 3,731,400
2010-05-11 2010-05-07 0.991 3,503,287 +84,882 0.14% 3,473,100
2010-05-10 2010-05-06 1.089 3,418,405 +102,886 0.13% 3,721,200
2010-05-07 2010-05-05 1.186 3,315,519 +51,444 0.13% 3,931,450
2010-05-06 2010-05-04 1.225 3,264,075 -735,639 0.13% 3,997,349
2010-05-05 2010-05-03 1.264 3,999,714 +1,203,772 0.15% 5,053,750
2010-05-04 2010-04-30 1.283 2,795,942 -318,948 0.11% 3,587,100
2010-04-30 2010-04-28 1.205 3,114,890 +488,711 0.12% 3,754,100
2010-04-29 2010-04-27 1.186 2,626,179 -499,000 0.10% 3,114,050
2010-04-28 2010-04-26 1.205 3,125,179 +411,547 0.12% 3,766,500
2010-04-27 2010-04-23 1.225 2,713,632 +51,443 0.10% 3,323,249
2010-04-26 2010-04-22 1.186 2,662,189 +51,443 0.10% 3,156,750
2010-04-23 2010-04-21 1.225 2,610,746 -7,716 0.10% 3,197,250
2010-04-22 2010-04-20 1.225 2,618,462 +288,082 0.10% 3,206,699
2010-04-21 2010-04-19 1.225 2,330,380 +159,474 0.09% 2,853,900
2010-04-20 2010-04-16 1.264 2,170,906 -2,572 0.08% 2,743,000
2010-04-19 2010-04-15 1.225 2,173,478 -344,670 0.08% 2,661,750
2010-04-16 2010-04-14 1.205 2,518,148 +300,943 0.10% 3,034,900
2010-04-15 2010-04-13 1.186 2,217,205 +154,330 0.09% 2,629,100
2010-04-14 2010-04-12 1.225 2,062,875 +51,443 0.08% 2,526,300
2010-04-12 2010-04-08 1.244 2,011,432 -51,443 0.08% 2,502,400
2010-04-08 2010-04-01 1.322 2,062,875 +48,871 0.09% 2,726,800
2010-04-07 2010-03-31 1.283 2,014,004 -56,588 0.08% 2,583,900
2010-04-01 2010-03-30 1.225 2,070,592 -2,294,369 0.09% 2,535,750
2010-03-31 2010-03-29 1.302 4,364,961 +267,505 0.18% 5,684,949
2010-03-30 2010-03-26 1.400 4,097,456 -25,722 0.17% 5,734,799
2010-03-29 2010-03-25 1.361 4,123,178 +1,635,896 0.17% 5,610,500
2010-03-26 2010-03-24 1.225 2,487,282 -3,693,627 0.10% 3,046,050
2010-03-25 2010-03-23 1.264 6,180,909 -113,175 0.26% 7,809,750
2010-03-24 2010-03-22 1.147 6,294,084 +51,443 0.26% 7,218,650
2010-03-23 2010-03-19 1.108 6,242,641 -267,505 0.26% 6,916,950
2010-03-22 2010-03-18 1.050 6,510,146 +190,340 0.27% 6,833,700
2010-03-19 2010-03-17 1.089 6,319,806 -298,371 0.27% 6,879,600
2010-03-18 2010-03-16 0.943 6,618,177 +697,057 0.28% 6,239,525
2010-03-17 2010-03-15 0.991 5,921,120 -774,222 0.25% 5,870,100
2010-03-15 2010-03-11 0.836 6,695,342 +51,444 0.28% 5,596,450
2010-03-12 2010-03-10 0.836 6,643,898 +51,443 0.28% 5,553,450
2010-03-11 2010-03-09 0.855 6,592,455 +1,875,107 0.28% 5,638,600
2010-03-09 2010-03-05 0.768 4,717,348 +331,809 0.20% 3,622,150
2010-03-03 2010-03-01 0.787 4,385,539 -43,727 0.18% 3,452,625
2010-02-19 2010-02-17 0.768 4,429,266 +7,717 0.19% 3,400,950
2010-02-11 2010-02-09 0.748 4,421,549 +48,871 0.19% 3,309,075
2010-02-08 2010-02-04 0.807 4,372,678 +36,010 0.18% 3,527,500
2010-02-05 2010-02-03 0.846 4,336,668 +30,866 0.18% 3,667,050
2010-02-04 2010-02-02 0.787 4,305,802 -10,288 0.18% 3,389,850
2010-01-22 2010-01-20 0.739 4,316,090 +154,329 0.18% 3,188,200
2010-01-12 2010-01-08 0.797 4,161,761 -82,309 0.17% 3,316,900
2010-01-11 2010-01-07 0.787 4,244,070 -10,288 0.18% 3,341,250
2010-01-08 2010-01-06 0.807 4,254,358 -23,150 0.18% 3,432,050
2010-01-07 2010-01-05 0.816 4,277,508 +48,871 0.18% 3,492,300
2009-12-29 2009-12-24 0.758 4,228,637 -41,154 0.18% 3,205,800
2009-12-28 2009-12-22 0.739 4,269,791 +51,443 0.18% 3,154,000
2009-12-23 2009-12-21 0.739 4,218,348 +488,711 0.18% 3,116,000
2009-12-18 2009-12-16 0.748 3,729,637 -15,433 0.16% 2,791,250
2009-12-17 2009-12-15 0.748 3,745,070 -154,330 0.16% 2,802,800
2009-12-16 2009-12-14 0.739 3,899,400 +102,887 0.16% 2,880,400
2009-12-15 2009-12-11 0.758 3,796,513 +257,216 0.16% 2,878,200
2009-12-14 2009-12-10 0.748 3,539,297 +704,773 0.15% 2,648,800
2009-12-11 2009-12-09 0.768 2,834,524 +941,412 0.12% 2,176,450
2009-12-10 2009-12-08 0.797 1,893,112 +565,876 0.08% 1,508,800
2009-12-04 2009-12-02 0.807 1,327,236 +33,438 0.06% 1,070,700
2009-12-03 2009-12-01 0.778 1,293,798 -64,304 0.05% 1,006,000
2009-12-02 2009-11-30 0.768 1,358,102 -51,444 0.06% 1,042,800
2009-11-30 2009-11-26 0.797 1,409,546 +20,578 0.06% 1,123,400
2009-11-27 2009-11-25 0.846 1,388,968 +295,799 0.06% 1,174,500
2009-11-26 2009-11-24 0.855 1,093,169 +169,762 0.05% 935,000
2009-11-25 2009-11-23 0.943 923,407 +38,583 0.04% 870,575
2009-11-18 2009-11-16 0.865 884,824 -102,887 0.04% 765,400
2009-11-16 2009-11-12 0.846 987,711 -113,175 0.04% 835,200
2009-11-13 2009-11-11 0.797 1,100,886 -77,165 0.05% 877,400
2009-11-12 2009-11-10 0.816 1,178,051 -25,722 0.05% 961,800
2009-11-11 2009-11-09 0.729 1,203,773 -51,443 0.05% 877,500
2009-11-10 2009-11-06 0.680 1,255,216 -36,010 0.05% 854,000
2009-10-29 2009-10-27 0.710 1,291,226 +51,443 0.05% 916,150
2009-10-28 2009-10-23 0.729 1,239,783 +25,722 0.05% 903,750
2009-10-22 2009-10-20 0.719 1,214,061 -154,330 0.05% 873,200
2009-10-20 2009-10-16 0.729 1,368,391 +51,443 0.06% 997,500
2009-10-19 2009-10-15 0.739 1,316,948 -51,443 0.06% 972,800
2009-10-16 2009-10-14 0.719 1,368,391 +77,165 0.06% 984,200
2009-10-14 2009-10-12 0.739 1,291,226 +5,144 0.05% 953,800
2009-10-05 2009-09-30 0.748 1,286,082 +25,722 0.05% 962,500
2009-10-02 2009-09-29 0.778 1,260,360 +25,722 0.05% 980,000
2009-09-29 2009-09-25 0.816 1,234,638 -180,052 0.05% 1,008,000
2009-09-25 2009-09-23 0.807 1,414,690 -25,722 0.06% 1,141,250
2009-09-23 2009-09-21 0.807 1,440,412 -354,958 0.06% 1,162,000
2009-09-16 2009-09-14 0.933 1,795,370 -149,186 0.08% 1,675,200
2009-09-15 2009-09-11 0.933 1,944,556 +635,325 0.08% 1,814,400
2009-09-14 2009-09-10 0.836 1,309,231 +10,288 0.05% 1,094,350
2009-09-08 2009-09-04 0.787 1,298,943 -113,175 0.05% 1,022,625
2009-09-07 2009-09-03 0.787 1,412,118 -128,608 0.06% 1,111,725
2009-09-02 2009-08-31 0.748 1,540,726 -51,443 0.06% 1,153,075
2009-08-31 2009-08-27 0.807 1,592,169 +66,876 0.07% 1,284,425
2009-08-28 2009-08-26 0.816 1,525,293 +190,340 0.06% 1,245,300
2009-08-27 2009-08-25 0.855 1,334,953 +38,583 0.06% 1,141,800
2009-08-26 2009-08-24 0.739 1,296,370 -102,887 0.05% 957,600
2009-08-25 2009-08-21 0.719 1,399,257 +77,165 0.06% 1,006,400
2009-08-18 2009-08-14 0.787 1,322,092 -51,443 0.06% 1,040,850
2009-08-17 2009-08-13 0.797 1,373,535 -102,887 0.06% 1,094,700
2009-08-14 2009-08-12 0.787 1,476,422 +102,887 0.06% 1,162,350
2009-08-13 2009-08-11 0.797 1,373,535 -411,546 0.06% 1,094,700
2009-08-12 2009-08-10 0.836 1,785,081 +5,144 0.07% 1,492,100
2009-08-11 2009-08-07 0.846 1,779,937 -20,577 0.07% 1,505,100
2009-08-10 2009-08-06 0.836 1,800,514 +51,443 0.08% 1,505,000
2009-08-06 2009-08-04 0.875 1,749,071 -36,010 0.07% 1,530,000
2009-08-05 2009-08-03 0.904 1,785,081 -41,155 0.07% 1,613,550
2009-08-04 2009-07-31 0.923 1,826,236 +164,618 0.08% 1,686,250
2009-08-03 2009-07-30 0.865 1,661,618 +77,165 0.07% 1,437,350
2009-07-31 2009-07-29 0.865 1,584,453 -555,587 0.07% 1,370,600
2009-07-30 2009-07-28 0.904 2,140,040 +30,866 0.09% 1,934,400
2009-07-29 2009-07-27 0.914 2,109,174 -205,773 0.09% 1,927,000
2009-07-28 2009-07-24 0.904 2,314,947 +120,892 0.10% 2,092,500
2009-07-27 2009-07-23 0.953 2,194,055 +164,618 0.09% 2,089,850
2009-07-24 2009-07-22 0.816 2,029,437 -61,732 0.09% 1,656,900
2009-07-22 2009-07-20 0.768 2,091,169 +51,443 0.09% 1,605,675
2009-07-21 2009-07-17 0.778 2,039,726 +69,449 0.09% 1,586,000
2009-07-20 2009-07-16 0.778 1,970,277 +25,721 0.08% 1,532,000
2009-07-17 2009-07-15 0.797 1,944,556 +108,031 0.08% 1,549,800
2009-07-16 2009-07-14 0.768 1,836,525 +77,165 0.08% 1,410,150
2009-07-15 2009-07-13 0.787 1,759,360 -154,330 0.07% 1,385,100
2009-07-14 2009-07-10 0.865 1,913,690 +72,021 0.08% 1,655,400
2009-07-13 2009-07-09 0.865 1,841,669 +236,639 0.08% 1,593,100
2009-07-10 2009-07-08 0.855 1,605,030 -133,753 0.07% 1,372,800
2009-07-09 2009-07-07 0.904 1,738,783 -406,401 0.07% 1,571,700
2009-07-08 2009-07-06 0.894 2,145,184 +439,840 0.09% 1,918,200
2009-07-07 2009-07-03 0.816 1,705,344 +82,309 0.07% 1,392,300
2009-07-06 2009-07-02 0.826 1,623,035 +234,067 0.07% 1,340,875
2009-07-03 2009-06-30 1.050 1,388,968 -231,495 0.06% 1,458,000
2009-07-02 2009-06-29 1.166 1,620,463 +30,866 0.07% 1,890,000
2009-06-30 2009-06-26 1.147 1,589,597 -25,722 0.07% 1,823,100
2009-06-29 2009-06-25 1.147 1,615,319 +113,176 0.10% 1,852,600
2009-06-26 2009-06-24 1.264 1,502,143 -306,088 0.09% 1,897,999
2009-06-25 2009-06-23 1.264 1,808,231 +272,649 0.11% 2,284,750
2009-06-24 2009-06-22 1.322 1,535,582 +66,877 0.10% 2,029,801
2009-06-23 2009-06-19 1.322 1,468,705 -892,541 0.09% 1,941,400
2009-06-22 2009-06-18 1.341 2,361,246 -72,021 0.15% 3,167,100
2009-06-19 2009-06-17 1.264 2,433,267 -421,834 0.15% 3,074,500
2009-06-16 2009-06-12 1.069 2,855,101 +97,742 0.18% 3,052,500
2009-06-15 2009-06-11 1.050 2,757,359 +277,793 0.17% 2,894,400
2009-06-12 2009-06-10 1.050 2,479,566 +442,413 0.16% 2,602,800
2009-06-11 2009-06-09 0.972 2,037,153 +514,432 0.13% 1,980,000
2009-06-10 2009-06-08 1.108 1,522,721 +180,052 0.10% 1,687,200
2009-06-09 2009-06-05 1.069 1,342,669 +82,309 0.08% 1,435,500
2009-06-08 2009-06-04 0.991 1,260,360 +257,216 0.08% 1,249,500
2009-06-05 2009-06-03 0.894 1,003,144 -154,330 0.06% 897,000
2009-06-04 2009-06-02 0.943 1,157,474 +25,722 0.07% 1,091,250
2009-06-01 2009-05-27 0.846 1,131,752 +15,433 0.08% 957,000
2009-05-25 2009-05-21 0.933 1,116,319 +51,443 0.08% 1,041,600
2009-04-30 2009-04-28 0.377 1,064,876 -10,288 0.08% 401,580
2008-08-13 2008-08-11 0.428 1,075,164 -51,444 0.08% 459,800
2008-05-20 2008-05-16 0.758 1,126,608 +10,289 0.09% 854,100
2008-05-06 2008-05-02 0.855 1,116,319 +257,216 0.09% 954,800
2008-03-06 2008-03-04 0.923 859,103 -51,443 0.07% 793,250
2008-03-05 2008-03-03 0.943 910,546 +25,722 0.07% 858,450
2008-03-04 2008-02-29 0.962 884,824 +25,721 0.07% 851,400
2008-02-28 2008-02-26 0.923 859,103 -102,886 0.07% 793,250
2008-02-27 2008-02-25 0.962 961,989 +154,330 0.08% 925,650
2008-02-25 2008-02-21 0.953 807,659 -691,912 0.07% 769,300
2008-02-21 2008-02-19 0.846 1,499,571 -25,722 0.12% 1,268,025
2008-02-20 2008-02-18 0.884 1,525,293 -15,433 0.12% 1,349,075
2007-06-26 2007-06-22 1,540,726 0.19%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top